Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-18 00:00:00.000 322 21284.46 478.81 43118.72 48088.35 2021-11-18 00:00:01.000 322 21284.47 478.81 43118.70 48088.32 2021-11-18 00:00:02.000 322 21284.51 478.83 43118.70 48088.31 2021-11-18 00:00:03.000 322 21284.55 478.83 43118.70 48088.30 2021-11-18 00:00:04.000 322 21284.58 478.83 43118.73 48088.31 2021-11-18 00:00:05.000 322 21284.59 478.84 43118.70 48088.32 2021-11-18 00:00:06.000 322 21284.60 478.87 43118.70 48088.47 2021-11-18 00:00:07.000 322 21284.63 478.88 43118.69 48088.43 2021-11-18 00:00:08.000 322 21284.67 478.85 43118.72 48088.41 2021-11-18 00:00:09.000 322 21284.68 478.86 43118.73 48088.41 2021-11-18 00:00:10.000 322 21284.70 478.84 43118.75 48088.39 2021-11-18 00:00:11.000 322 21284.73 478.82 43118.75 48088.39 2021-11-18 00:00:12.000 322 21284.76 478.79 43118.77 48088.55 2021-11-18 00:00:13.000 322 21284.78 478.76 43118.79 48088.52 2021-11-18 00:00:14.000 322 21284.77 478.79 43118.78 48088.52 2021-11-18 00:00:15.000 322 21284.75 478.81 43118.74 48088.52 2021-11-18 00:00:16.000 322 21284.79 478.77 43118.74 48088.51 2021-11-18 00:00:17.000 322 21284.81 478.78 43118.76 48088.50 2021-11-18 00:00:18.000 322 21284.84 478.74 43118.76 48088.50 2021-11-18 00:00:19.000 322 21284.90 478.72 43118.77 48088.50 2021-11-18 00:00:20.000 322 21284.90 478.69 43118.81 48088.51 2021-11-18 00:00:21.000 322 21284.93 478.67 43118.77 48088.51 2021-11-18 00:00:22.000 322 21284.97 478.63 43118.78 48088.54 2021-11-18 00:00:23.000 322 21284.97 478.62 43118.79 48088.53 2021-11-18 00:00:24.000 322 21285.00 478.60 43118.77 48088.58 2021-11-18 00:00:25.000 322 21284.99 478.58 43118.79 48088.57 2021-11-18 00:00:26.000 322 21284.94 478.54 43118.80 48088.56 2021-11-18 00:00:27.000 322 21284.96 478.52 43118.77 48088.57 2021-11-18 00:00:28.000 322 21284.97 478.51 43118.78 48088.59 2021-11-18 00:00:29.000 322 21284.97 478.51 43118.77 48088.60 2021-11-18 00:00:30.000 322 21284.94 478.52 43118.75 48088.59 2021-11-18 00:00:31.000 322 21284.92 478.47 43118.79 48088.62 2021-11-18 00:00:32.000 322 21284.89 478.48 43118.76 48088.61 2021-11-18 00:00:33.000 322 21284.85 478.43 43118.77 48088.58 2021-11-18 00:00:34.000 322 21284.82 478.43 43118.76 48088.58 2021-11-18 00:00:35.000 322 21284.81 478.41 43118.82 48088.54 2021-11-18 00:00:36.000 322 21284.83 478.37 43118.83 48088.54 2021-11-18 00:00:37.000 322 21284.83 478.35 43118.82 48088.51 2021-11-18 00:00:38.000 322 21284.80 478.38 43118.82 48088.57 2021-11-18 00:00:39.000 322 21284.78 478.34 43118.83 48088.57 2021-11-18 00:00:40.000 322 21284.74 478.31 43118.81 48088.57 2021-11-18 00:00:41.000 322 21284.72 478.34 43118.82 48088.54 2021-11-18 00:00:42.000 322 21284.68 478.36 43118.83 48088.55 2021-11-18 00:00:43.000 322 21284.68 478.34 43118.82 48088.51 2021-11-18 00:00:44.000 322 21284.67 478.36 43118.84 48088.49 2021-11-18 00:00:45.000 322 21284.65 478.37 43118.88 48088.48 2021-11-18 00:00:46.000 322 21284.61 478.36 43118.84 48088.48 2021-11-18 00:00:47.000 322 21284.63 478.35 43118.81 48088.43 2021-11-18 00:00:48.000 322 21284.62 478.39 43118.83 48088.57 2021-11-18 00:00:49.000 322 21284.59 478.36 43118.83 48088.53 2021-11-18 00:00:50.000 322 21284.56 478.35 43118.85 48088.49 2021-11-18 00:00:51.000 322 21284.54 478.36 43118.82 48088.48 2021-11-18 00:00:52.000 322 21284.52 478.35 43118.81 48088.47 2021-11-18 00:00:53.000 322 21284.50 478.37 43118.84 48088.44 2021-11-18 00:00:54.000 322 21284.48 478.37 43118.86 48088.41 2021-11-18 00:00:55.000 322 21284.46 478.41 43118.82 48088.40 2021-11-18 00:00:56.000 322 21284.46 478.41 43118.83 48088.39 2021-11-18 00:00:57.000 322 21284.43 478.44 43118.84 48088.38 2021-11-18 00:00:58.000 322 21284.38 478.46 43118.84 48088.48 2021-11-18 00:00:59.000 322 21284.35 478.47 43118.86 48088.43 2021-11-18 00:01:00.000 322 21284.34 478.47 43118.85 48088.38 2021-11-18 00:01:01.000 322 21284.33 478.49 43118.79 48088.36 2021-11-18 00:01:02.000 322 21284.30 478.51 43118.78 48088.36 2021-11-18 00:01:03.000 322 21284.29 478.51 43118.81 48088.35 2021-11-18 00:01:04.000 322 21284.30 478.51 43118.83 48088.43 2021-11-18 00:01:05.000 322 21284.29 478.53 43118.83 48088.38 2021-11-18 00:01:06.000 322 21284.29 478.55 43118.80 48088.24 2021-11-18 00:01:07.000 322 21284.27 478.57 43118.79 48088.28 2021-11-18 00:01:08.000 322 21284.24 478.60 43118.84 48088.32 2021-11-18 00:01:09.000 322 21284.26 478.63 43118.84 48088.32 2021-11-18 00:01:10.000 322 21284.21 478.62 43118.81 48088.32 2021-11-18 00:01:11.000 322 21284.24 478.63 43118.80 48088.33 2021-11-18 00:01:12.000 322 21284.25 478.64 43118.80 48088.37 2021-11-18 00:01:13.000 322 21284.26 478.63 43118.88 48088.36 2021-11-18 00:01:14.000 322 21284.24 478.65 43118.86 48088.36 2021-11-18 00:01:15.000 322 21284.27 478.69 43118.82 48088.35 2021-11-18 00:01:16.000 322 21284.30 478.72 43118.82 48088.27 2021-11-18 00:01:17.000 322 21284.27 478.72 43118.81 48088.30 2021-11-18 00:01:18.000 322 21284.27 478.73 43118.81 48088.31 2021-11-18 00:01:19.000 322 21284.30 478.78 43118.80 48088.36 2021-11-18 00:01:20.000 322 21284.29 478.78 43118.81 48088.35 2021-11-18 00:01:21.000 322 21284.29 478.80 43118.81 48088.37 2021-11-18 00:01:22.000 322 21284.28 478.83 43118.82 48088.23 2021-11-18 00:01:23.000 322 21284.29 478.84 43118.80 48088.28 2021-11-18 00:01:24.000 322 21284.30 478.84 43118.83 48088.32 2021-11-18 00:01:25.000 322 21284.31 478.90 43118.83 48088.34 2021-11-18 00:01:26.000 322 21284.30 478.91 43118.83 48088.32 2021-11-18 00:01:27.000 322 21284.30 478.94 43118.82 48088.36 2021-11-18 00:01:28.000 322 21284.31 478.94 43118.82 48088.32 2021-11-18 00:01:29.000 322 21284.32 478.98 43118.79 48088.37 2021-11-18 00:01:30.000 322 21284.34 478.99 43118.80 48088.28 2021-11-18 00:01:31.000 322 21284.32 479.01 43118.83 48088.45 2021-11-18 00:01:32.000 322 21284.31 479.04 43118.81 48088.37 2021-11-18 00:01:33.000 322 21284.31 479.03 43118.80 48088.24 2021-11-18 00:01:34.000 322 21284.32 479.07 43118.77 48088.30 2021-11-18 00:01:35.000 322 21284.30 479.07 43118.82 48088.33 2021-11-18 00:01:36.000 322 21284.30 479.09 43118.82 48088.33 2021-11-18 00:01:37.000 322 21284.29 479.11 43118.78 48088.31 2021-11-18 00:01:38.000 322 21284.31 479.14 43118.76 48088.36 2021-11-18 00:01:39.000 322 21284.28 479.15 43118.75 48088.24 2021-11-18 00:01:40.000 322 21284.27 479.17 43118.74 48088.27 2021-11-18 00:01:41.000 322 21284.29 479.18 43118.74 48088.28 2021-11-18 00:01:42.000 322 21284.28 479.19 43118.75 48088.29 2021-11-18 00:01:43.000 322 21284.31 479.20 43118.78 48088.32 2021-11-18 00:01:44.000 322 21284.31 479.19 43118.80 48088.32 2021-11-18 00:01:45.000 322 21284.30 479.21 43118.75 48088.30 2021-11-18 00:01:46.000 322 21284.28 479.24 43118.75 48088.34 2021-11-18 00:01:47.000 322 21284.27 479.27 43118.76 48088.34 2021-11-18 00:01:48.000 322 21284.31 479.29 43118.74 48088.33 2021-11-18 00:01:49.000 322 21284.29 479.26 43118.74 48088.21 2021-11-18 00:01:50.000 322 21284.29 479.27 43118.73 48088.26 2021-11-18 00:01:51.000 322 21284.29 479.32 43118.73 48088.27 2021-11-18 00:01:52.000 322 21284.34 479.31 43118.74 48088.28 2021-11-18 00:01:53.000 322 21284.31 479.31 43118.79 48088.30 2021-11-18 00:01:54.000 322 21284.30 479.34 43118.79 48088.28 2021-11-18 00:01:55.000 322 21284.31 479.32 43118.72 48088.20 2021-11-18 00:01:56.000 322 21284.29 479.34 43118.75 48088.20 2021-11-18 00:01:57.000 322 21284.26 479.33 43118.76 48088.23 2021-11-18 00:01:58.000 322 21284.24 479.31 43118.73 48088.33 2021-11-18 00:01:59.000 322 21284.27 479.31 43118.75 48088.28 2021-11-18 00:02:00.000 322 21284.28 479.35 43118.74 48088.20 2021-11-18 00:02:01.000 322 21284.25 479.37 43118.74 48088.24 2021-11-18 00:02:02.000 322 21284.22 479.37 43118.73 48088.26 2021-11-18 00:02:03.000 322 21284.25 479.36 43118.75 48088.25 2021-11-18 00:02:04.000 322 21284.23 479.40 43118.71 48088.26 2021-11-18 00:02:05.000 322 21284.18 479.44 43118.71 48088.26 2021-11-18 00:02:06.000 322 21284.18 479.43 43118.71 48088.10 2021-11-18 00:02:07.000 322 21284.18 479.44 43118.68 48088.18 2021-11-18 00:02:08.000 322 21284.24 479.43 43118.69 48088.26 2021-11-18 00:02:09.000 322 21284.21 479.47 43118.71 48088.20 2021-11-18 00:02:10.000 322 21284.21 479.48 43118.72 48088.19 2021-11-18 00:02:11.000 322 21284.19 479.49 43118.71 48088.24 2021-11-18 00:02:12.000 322 21284.22 479.50 43118.72 48088.20 2021-11-18 00:02:13.000 322 21284.22 479.50 43118.70 48088.21 2021-11-18 00:02:14.000 322 21284.21 479.51 43118.69 48088.24 2021-11-18 00:02:15.000 322 21284.22 479.52 43118.66 48088.18 2021-11-18 00:02:16.000 322 21284.20 479.54 43118.67 48088.19 2021-11-18 00:02:17.000 322 21284.19 479.56 43118.68 48088.12 2021-11-18 00:02:18.000 322 21284.19 479.58 43118.67 48088.17 2021-11-18 00:02:19.000 322 21284.20 479.58 43118.68 48088.13 2021-11-18 00:02:20.000 322 21284.20 479.63 43118.68 48088.15 2021-11-18 00:02:21.000 322 21284.21 479.65 43118.66 48088.12 2021-11-18 00:02:22.000 322 21284.17 479.67 43118.65 48088.24 2021-11-18 00:02:23.000 322 21284.17 479.68 43118.66 48088.19 2021-11-18 00:02:24.000 322 21284.20 479.68 43118.70 48088.06 2021-11-18 00:02:25.000 322 21284.17 479.72 43118.67 48088.09 2021-11-18 00:02:26.000 322 21284.15 479.76 43118.64 48088.20 2021-11-18 00:02:27.000 322 21284.13 479.80 43118.65 48088.15 2021-11-18 00:02:28.000 322 21284.16 479.82 43118.67 48088.14 2021-11-18 00:02:29.000 322 21284.19 479.85 43118.66 48088.13 2021-11-18 00:02:30.000 322 21284.17 479.87 43118.65 48088.13 2021-11-18 00:02:31.000 322 21284.15 479.90 43118.64 48088.05 2021-11-18 00:02:32.000 322 21284.18 479.87 43118.65 48088.06 2021-11-18 00:02:33.000 322 21284.14 479.88 43118.62 48088.21 2021-11-18 00:02:34.000 322 21284.12 479.89 43118.60 48088.17 2021-11-18 00:02:35.000 322 21284.12 479.93 43118.61 48088.11 2021-11-18 00:02:36.000 322 21284.15 479.95 43118.62 48088.07 2021-11-18 00:02:37.000 322 21284.17 479.97 43118.63 48088.10 2021-11-18 00:02:38.000 322 21284.16 479.97 43118.63 48088.11 2021-11-18 00:02:39.000 322 21284.15 479.99 43118.62 48088.08 2021-11-18 00:02:40.000 322 21284.10 480.00 43118.64 48088.16 2021-11-18 00:02:41.000 322 21284.11 480.01 43118.60 48088.12 2021-11-18 00:02:42.000 322 21284.09 480.03 43118.59 48088.13 2021-11-18 00:02:43.000 322 21284.08 480.03 43118.64 48087.99 2021-11-18 00:02:44.000 322 21284.14 479.99 43118.66 48088.04 2021-11-18 00:02:45.000 322 21284.10 480.01 43118.64 48088.18 2021-11-18 00:02:46.000 322 21284.08 480.01 43118.66 48088.11 2021-11-18 00:02:47.000 322 21284.09 480.01 43118.68 48088.09 2021-11-18 00:02:48.000 322 21284.12 480.00 43118.70 48088.13 2021-11-18 00:02:49.000 322 21284.07 480.01 43118.67 48088.17 2021-11-18 00:02:50.000 322 21284.05 480.03 43118.69 48088.07 2021-11-18 00:02:51.000 322 21284.03 480.04 43118.70 48088.09 2021-11-18 00:02:52.000 322 21284.05 480.07 43118.67 48088.26 2021-11-18 00:02:53.000 322 21284.08 480.07 43118.68 48088.18 2021-11-18 00:02:54.000 322 21284.08 480.07 43118.73 48088.14 2021-11-18 00:02:55.000 322 21284.06 480.09 43118.73 48088.09 2021-11-18 00:02:56.000 322 21284.05 480.10 43118.70 48088.11 2021-11-18 00:02:57.000 322 21284.05 480.07 43118.70 48088.14 2021-11-18 00:02:58.000 322 21284.03 480.10 43118.69 48088.12 2021-11-18 00:02:59.000 322 21284.02 480.10 43118.68 48088.15 2021-11-18 00:03:00.000 322 21284.04 480.09 43118.69 48088.16 2021-11-18 00:03:01.000 322 21284.04 480.12 43118.71 48088.17 2021-11-18 00:03:02.000 322 21284.03 480.13 43118.68 48088.05 2021-11-18 00:03:03.000 322 21284.04 480.12 43118.72 48088.11 2021-11-18 00:03:04.000 322 21284.04 480.12 43118.72 48088.23 2021-11-18 00:03:05.000 322 21283.99 480.12 43118.71 48088.17 2021-11-18 00:03:06.000 322 21283.99 480.13 43118.70 48088.08 2021-11-18 00:03:07.000 322 21284.00 480.15 43118.74 48088.12 2021-11-18 00:03:08.000 322 21284.01 480.17 43118.74 48088.13 2021-11-18 00:03:09.000 322 21283.97 480.19 43118.72 48088.08 2021-11-18 00:03:10.000 322 21283.97 480.23 43118.70 48088.06 2021-11-18 00:03:11.000 322 21283.95 480.25 43118.71 48088.17 2021-11-18 00:03:12.000 322 21283.98 480.27 43118.68 48088.13 2021-11-18 00:03:13.000 322 21283.97 480.28 43118.66 48087.96 2021-11-18 00:03:14.000 322 21283.93 480.36 43118.66 48088.01 2021-11-18 00:03:15.000 322 21283.94 480.36 43118.64 48088.03 2021-11-18 00:03:16.000 322 21283.93 480.37 43118.64 48088.06 2021-11-18 00:03:17.000 322 21283.92 480.38 43118.64 48088.00 2021-11-18 00:03:18.000 322 21283.90 480.43 43118.65 48087.98 2021-11-18 00:03:19.000 322 21283.87 480.48 43118.63 48087.93 2021-11-18 00:03:20.000 322 21283.90 480.48 43118.62 48087.95 2021-11-18 00:03:21.000 322 21283.88 480.49 43118.61 48087.96 2021-11-18 00:03:22.000 322 21283.91 480.46 43118.61 48088.00 2021-11-18 00:03:23.000 322 21283.91 480.49 43118.61 48087.98 2021-11-18 00:03:24.000 322 21283.91 480.51 43118.58 48087.91 2021-11-18 00:03:25.000 322 21283.89 480.52 43118.58 48087.90 2021-11-18 00:03:26.000 322 21283.88 480.54 43118.57 48087.93 2021-11-18 00:03:27.000 322 21283.87 480.54 43118.59 48087.90 2021-11-18 00:03:28.000 322 21283.84 480.55 43118.58 48088.02 2021-11-18 00:03:29.000 322 21283.87 480.56 43118.53 48087.93 2021-11-18 00:03:30.000 322 21283.88 480.56 43118.55 48087.92 2021-11-18 00:03:31.000 322 21283.85 480.56 43118.59 48087.95 2021-11-18 00:03:32.000 322 21283.87 480.52 43118.59 48087.97 2021-11-18 00:03:33.000 322 21283.90 480.46 43118.61 48087.86 2021-11-18 00:03:34.000 322 21283.92 480.43 43118.66 48087.95 2021-11-18 00:03:35.000 322 21283.93 480.41 43118.69 48088.14 2021-11-18 00:03:36.000 322 21283.96 480.39 43118.72 48088.12 2021-11-18 00:03:37.000 322 21283.97 480.41 43118.74 48088.09 2021-11-18 00:03:38.000 322 21283.97 480.43 43118.75 48088.14 2021-11-18 00:03:39.000 322 21283.96 480.45 43118.76 48088.11 2021-11-18 00:03:40.000 322 21283.94 480.50 43118.75 48088.06 2021-11-18 00:03:41.000 322 21283.94 480.53 43118.75 48088.23 2021-11-18 00:03:42.000 322 21283.90 480.59 43118.70 48088.16 2021-11-18 00:03:43.000 322 21283.91 480.63 43118.71 48087.98 2021-11-18 00:03:44.000 322 21283.88 480.66 43118.68 48088.03 2021-11-18 00:03:45.000 322 21283.86 480.71 43118.65 48088.03 2021-11-18 00:03:46.000 322 21283.85 480.72 43118.65 48088.05 2021-11-18 00:03:47.000 322 21283.84 480.73 43118.63 48087.98 2021-11-18 00:03:48.000 322 21283.84 480.74 43118.63 48088.06 2021-11-18 00:03:49.000 322 21283.83 480.74 43118.64 48088.02 2021-11-18 00:03:50.000 322 21283.82 480.74 43118.67 48088.05 2021-11-18 00:03:51.000 322 21283.81 480.74 43118.65 48088.03 2021-11-18 00:03:52.000 322 21283.82 480.73 43118.62 48088.02 2021-11-18 00:03:53.000 322 21283.80 480.77 43118.65 48087.96 2021-11-18 00:03:54.000 322 21283.77 480.76 43118.66 48087.95 2021-11-18 00:03:55.000 322 21283.77 480.78 43118.68 48087.94 2021-11-18 00:03:56.000 322 21283.76 480.81 43118.65 48087.93 2021-11-18 00:03:57.000 322 21283.73 480.81 43118.63 48087.92 2021-11-18 00:03:58.000 322 21283.76 480.82 43118.63 48087.99 2021-11-18 00:03:59.000 322 21283.76 480.82 43118.63 48087.95 2021-11-18 00:04:00.000 322 21283.72 480.85 43118.64 48087.92 2021-11-18 00:04:01.000 322 21283.75 480.82 43118.64 48087.91 2021-11-18 00:04:02.000 322 21283.75 480.79 43118.65 48087.93 2021-11-18 00:04:03.000 322 21283.76 480.76 43118.72 48087.99 2021-11-18 00:04:04.000 322 21283.76 480.82 43118.71 48088.05 2021-11-18 00:04:05.000 322 21283.76 480.83 43118.69 48088.03 2021-11-18 00:04:06.000 322 21283.80 480.86 43118.71 48088.03 2021-11-18 00:04:07.000 322 21283.79 480.88 43118.74 48088.06 2021-11-18 00:04:08.000 322 21283.75 480.89 43118.71 48088.05 2021-11-18 00:04:09.000 322 21283.75 480.93 43118.71 48087.96 2021-11-18 00:04:10.000 322 21283.76 480.95 43118.72 48087.96 2021-11-18 00:04:11.000 322 21283.73 480.98 43118.69 48087.96 2021-11-18 00:04:12.000 322 21283.72 481.00 43118.66 48087.97 2021-11-18 00:04:13.000 322 21283.71 481.01 43118.66 48088.00 2021-11-18 00:04:14.000 322 21283.69 481.06 43118.67 48088.00 2021-11-18 00:04:15.000 322 21283.66 481.08 43118.69 48087.89 2021-11-18 00:04:16.000 322 21283.64 481.08 43118.66 48087.92 2021-11-18 00:04:17.000 322 21283.62 481.09 43118.66 48087.91 2021-11-18 00:04:18.000 322 21283.61 481.13 43118.65 48087.90 2021-11-18 00:04:19.000 322 21283.58 481.17 43118.63 48087.89 2021-11-18 00:04:20.000 322 21283.51 481.20 43118.60 48087.89 2021-11-18 00:04:21.000 322 21283.50 481.21 43118.60 48087.89 2021-11-18 00:04:22.000 322 21283.47 481.24 43118.61 48087.86 2021-11-18 00:04:23.000 322 21283.45 481.27 43118.60 48087.83 2021-11-18 00:04:24.000 322 21283.43 481.27 43118.62 48087.78 2021-11-18 00:04:25.000 322 21283.40 481.31 43118.63 48087.75 2021-11-18 00:04:26.000 322 21283.38 481.34 43118.64 48087.79 2021-11-18 00:04:27.000 322 21283.37 481.38 43118.61 48087.69 2021-11-18 00:04:28.000 322 21283.34 481.40 43118.60 48087.70 2021-11-18 00:04:29.000 322 21283.32 481.42 43118.57 48087.70 2021-11-18 00:04:30.000 322 21283.30 481.41 43118.58 48087.67 2021-11-18 00:04:31.000 322 21283.34 481.38 43118.59 48087.70 2021-11-18 00:04:32.000 322 21283.37 481.37 43118.62 48087.77 2021-11-18 00:04:33.000 322 21283.42 481.33 43118.67 48087.71 2021-11-18 00:04:34.000 322 21283.42 481.34 43118.68 48087.75 2021-11-18 00:04:35.000 322 21283.46 481.35 43118.69 48087.83 2021-11-18 00:04:36.000 322 21283.49 481.36 43118.73 48087.96 2021-11-18 00:04:37.000 322 21283.48 481.39 43118.75 48087.91 2021-11-18 00:04:38.000 322 21283.51 481.43 43118.75 48087.90 2021-11-18 00:04:39.000 322 21283.49 481.47 43118.73 48087.91 2021-11-18 00:04:40.000 322 21283.47 481.52 43118.73 48087.95 2021-11-18 00:04:41.000 322 21283.46 481.56 43118.71 48087.87 2021-11-18 00:04:42.000 322 21283.44 481.61 43118.72 48087.87 2021-11-18 00:04:43.000 322 21283.45 481.62 43118.73 48088.02 2021-11-18 00:04:44.000 322 21283.47 481.63 43118.73 48087.92 2021-11-18 00:04:45.000 322 21283.44 481.64 43118.71 48087.83 2021-11-18 00:04:46.000 322 21283.43 481.65 43118.71 48087.87 2021-11-18 00:04:47.000 322 21283.43 481.67 43118.72 48087.93 2021-11-18 00:04:48.000 322 21283.42 481.67 43118.71 48087.86 2021-11-18 00:04:49.000 322 21283.41 481.70 43118.75 48087.86 2021-11-18 00:04:50.000 322 21283.38 481.70 43118.73 48087.95 2021-11-18 00:04:51.000 322 21283.34 481.70 43118.73 48087.91 2021-11-18 00:04:52.000 322 21283.37 481.71 43118.73 48087.79 2021-11-18 00:04:53.000 322 21283.37 481.74 43118.77 48087.86 2021-11-18 00:04:54.000 322 21283.33 481.77 43118.76 48087.83 2021-11-18 00:04:55.000 322 21283.31 481.77 43118.74 48087.85 2021-11-18 00:04:56.000 322 21283.30 481.75 43118.71 48087.80 2021-11-18 00:04:57.000 322 21283.25 481.78 43118.72 48087.79 2021-11-18 00:04:58.000 322 21283.22 481.81 43118.71 48087.77 2021-11-18 00:04:59.000 322 21283.25 481.79 43118.69 48087.74 2021-11-18 00:05:00.000 322 21283.20 481.81 43118.68 48087.79 2021-11-18 00:05:01.000 322 21283.23 481.80 43118.68 48087.77 2021-11-18 00:05:02.000 322 21283.23 481.80 43118.70 48087.76 2021-11-18 00:05:03.000 322 21283.18 481.82 43118.71 48087.79 2021-11-18 00:05:04.000 322 21283.19 481.85 43118.73 48087.79 2021-11-18 00:05:05.000 322 21283.18 481.89 43118.70 48087.64 2021-11-18 00:05:06.000 322 21283.17 481.91 43118.68 48087.71 2021-11-18 00:05:07.000 322 21283.16 481.93 43118.64 48087.68 2021-11-18 00:05:08.000 322 21283.19 481.94 43118.65 48087.74 2021-11-18 00:05:09.000 322 21283.18 481.95 43118.65 48087.66 2021-11-18 00:05:10.000 322 21283.16 481.98 43118.63 48087.71 2021-11-18 00:05:11.000 322 21283.15 481.98 43118.63 48087.72 2021-11-18 00:05:12.000 322 21283.13 482.02 43118.66 48087.74 2021-11-18 00:05:13.000 322 21283.10 482.05 43118.65 48087.57 2021-11-18 00:05:14.000 322 21283.09 482.07 43118.64 48087.65 2021-11-18 00:05:15.000 322 21283.08 482.08 43118.61 48087.72 2021-11-18 00:05:16.000 322 21283.09 482.10 43118.63 48087.65 2021-11-18 00:05:17.000 322 21283.09 482.11 43118.58 48087.68 2021-11-18 00:05:18.000 322 21283.06 482.13 43118.57 48087.66 2021-11-18 00:05:19.000 322 21283.03 482.16 43118.54 48087.68 2021-11-18 00:05:20.000 322 21283.06 482.17 43118.60 48087.54 2021-11-18 00:05:21.000 322 21283.04 482.16 43118.59 48087.60 2021-11-18 00:05:22.000 322 21282.97 482.22 43118.63 48087.62 2021-11-18 00:05:23.000 322 21282.96 482.23 43118.63 48087.62 2021-11-18 00:05:24.000 322 21282.96 482.24 43118.60 48087.66 2021-11-18 00:05:25.000 322 21282.94 482.26 43118.56 48087.64 2021-11-18 00:05:26.000 322 21282.91 482.29 43118.60 48087.49 2021-11-18 00:05:27.000 322 21282.86 482.29 43118.61 48087.59 2021-11-18 00:05:28.000 322 21282.85 482.30 43118.60 48087.58 2021-11-18 00:05:29.000 322 21282.85 482.34 43118.61 48087.56 2021-11-18 00:05:30.000 322 21282.82 482.38 43118.61 48087.58 2021-11-18 00:05:31.000 322 21282.76 482.45 43118.61 48087.58 2021-11-18 00:05:32.000 322 21282.76 482.47 43118.57 48087.52 2021-11-18 00:05:33.000 322 21282.72 482.50 43118.56 48087.41 2021-11-18 00:05:34.000 322 21282.65 482.52 43118.54 48087.44 2021-11-18 00:05:35.000 322 21282.64 482.53 43118.56 48087.41 2021-11-18 00:05:36.000 322 21282.60 482.55 43118.55 48087.43 2021-11-18 00:05:37.000 322 21282.59 482.57 43118.51 48087.38 2021-11-18 00:05:38.000 322 21282.57 482.54 43118.54 48087.36 2021-11-18 00:05:39.000 322 21282.53 482.55 43118.53 48087.34 2021-11-18 00:05:40.000 322 21282.48 482.58 43118.50 48087.36 2021-11-18 00:05:41.000 322 21282.47 482.59 43118.51 48087.28 2021-11-18 00:05:42.000 322 21282.46 482.61 43118.53 48087.29 2021-11-18 00:05:43.000 322 21282.41 482.63 43118.53 48087.27 2021-11-18 00:05:44.000 322 21282.39 482.64 43118.48 48087.28 2021-11-18 00:05:45.000 322 21282.39 482.64 43118.50 48087.30 2021-11-18 00:05:46.000 322 21282.36 482.67 43118.47 48087.27 2021-11-18 00:05:47.000 322 21282.31 482.70 43118.46 48087.24 2021-11-18 00:05:48.000 322 21282.27 482.71 43118.46 48087.19 2021-11-18 00:05:49.000 322 21282.30 482.72 43118.49 48087.19 2021-11-18 00:05:50.000 322 21282.27 482.75 43118.48 48087.14 2021-11-18 00:05:51.000 322 21282.24 482.77 43118.42 48087.24 2021-11-18 00:05:52.000 322 21282.25 482.80 43118.43 48087.17 2021-11-18 00:05:53.000 322 21282.22 482.82 43118.44 48087.12 2021-11-18 00:05:54.000 322 21282.22 482.81 43118.40 48087.11 2021-11-18 00:05:55.000 322 21282.21 482.81 43118.42 48087.17 2021-11-18 00:05:56.000 322 21282.18 482.85 43118.40 48087.05 2021-11-18 00:05:57.000 322 21282.19 482.89 43118.40 48087.08 2021-11-18 00:05:58.000 322 21282.19 482.90 43118.40 48087.13 2021-11-18 00:05:59.000 322 21282.17 482.93 43118.40 48087.05 2021-11-18 00:06:00.000 322 21282.18 482.93 43118.39 48087.04 2021-11-18 00:06:01.000 322 21282.19 482.94 43118.39 48087.02 2021-11-18 00:06:02.000 322 21282.19 482.96 43118.39 48087.06 2021-11-18 00:06:03.000 322 21282.20 482.97 43118.37 48087.11 2021-11-18 00:06:04.000 322 21282.21 482.99 43118.38 48087.02 2021-11-18 00:06:05.000 322 21282.21 483.00 43118.39 48087.03 2021-11-18 00:06:06.000 322 21282.20 483.03 43118.40 48087.03 2021-11-18 00:06:07.000 322 21282.21 483.02 43118.39 48087.10 2021-11-18 00:06:08.000 322 21282.21 483.02 43118.39 48087.06 2021-11-18 00:06:09.000 322 21282.18 483.04 43118.39 48087.08 2021-11-18 00:06:10.000 322 21282.17 483.07 43118.38 48087.09 2021-11-18 00:06:11.000 322 21282.20 483.11 43118.34 48087.08 2021-11-18 00:06:12.000 322 21282.21 483.10 43118.35 48087.02 2021-11-18 00:06:13.000 322 21282.25 483.08 43118.37 48087.03 2021-11-18 00:06:14.000 322 21282.26 483.10 43118.38 48087.03 2021-11-18 00:06:15.000 322 21282.27 483.12 43118.35 48087.13 2021-11-18 00:06:16.000 322 21282.30 483.15 43118.35 48087.08 2021-11-18 00:06:17.000 322 21282.32 483.16 43118.37 48087.06 2021-11-18 00:06:18.000 322 21282.32 483.17 43118.36 48087.03 2021-11-18 00:06:19.000 322 21282.31 483.18 43118.32 48087.05 2021-11-18 00:06:20.000 322 21282.29 483.22 43118.29 48087.06 2021-11-18 00:06:21.000 322 21282.29 483.23 43118.27 48087.04 2021-11-18 00:06:22.000 322 21282.30 483.27 43118.30 48087.03 2021-11-18 00:06:23.000 322 21282.28 483.31 43118.27 48086.97 2021-11-18 00:06:24.000 322 21282.28 483.29 43118.27 48087.02 2021-11-18 00:06:25.000 322 21282.27 483.33 43118.23 48086.97 2021-11-18 00:06:26.000 322 21282.24 483.36 43118.22 48086.99 2021-11-18 00:06:27.000 322 21282.24 483.39 43118.21 48087.00 2021-11-18 00:06:28.000 322 21282.25 483.42 43118.22 48086.94 2021-11-18 00:06:29.000 322 21282.21 483.42 43118.23 48086.92 2021-11-18 00:06:30.000 322 21282.19 483.47 43118.18 48086.88 2021-11-18 00:06:31.000 322 21282.18 483.48 43118.19 48086.91 2021-11-18 00:06:32.000 322 21282.17 483.51 43118.19 48086.91 2021-11-18 00:06:33.000 322 21282.11 483.55 43118.22 48086.91 2021-11-18 00:06:34.000 322 21282.11 483.56 43118.21 48086.95 2021-11-18 00:06:35.000 322 21282.10 483.57 43118.25 48086.82 2021-11-18 00:06:36.000 322 21282.07 483.62 43118.24 48086.88 2021-11-18 00:06:37.000 322 21282.09 483.63 43118.22 48086.88 2021-11-18 00:06:38.000 322 21282.09 483.64 43118.23 48086.92 2021-11-18 00:06:39.000 322 21282.11 483.67 43118.25 48086.91 2021-11-18 00:06:40.000 322 21282.14 483.69 43118.24 48086.90 2021-11-18 00:06:41.000 322 21282.11 483.71 43118.20 48086.85 2021-11-18 00:06:42.000 322 21282.11 483.77 43118.22 48086.85 2021-11-18 00:06:43.000 322 21282.16 483.79 43118.24 48086.88 2021-11-18 00:06:44.000 322 21282.14 483.81 43118.22 48086.89 2021-11-18 00:06:45.000 322 21282.15 483.80 43118.20 48086.91 2021-11-18 00:06:46.000 322 21282.15 483.83 43118.22 48086.88 2021-11-18 00:06:47.000 322 21282.18 483.81 43118.26 48086.89 2021-11-18 00:06:48.000 322 21282.19 483.79 43118.23 48086.92 2021-11-18 00:06:49.000 322 21282.22 483.81 43118.21 48086.93 2021-11-18 00:06:50.000 322 21282.22 483.81 43118.20 48086.98 2021-11-18 00:06:51.000 322 21282.22 483.83 43118.24 48086.88 2021-11-18 00:06:52.000 322 21282.24 483.85 43118.22 48086.91 2021-11-18 00:06:53.000 322 21282.25 483.86 43118.25 48087.00 2021-11-18 00:06:54.000 322 21282.27 483.85 43118.24 48086.93 2021-11-18 00:06:55.000 322 21282.28 483.85 43118.28 48086.97 2021-11-18 00:06:56.000 322 21282.29 483.85 43118.28 48087.04 2021-11-18 00:06:57.000 322 21282.26 483.83 43118.28 48086.98 2021-11-18 00:06:58.000 322 21282.27 483.85 43118.28 48086.93 2021-11-18 00:06:59.000 322 21282.28 483.88 43118.25 48086.99 2021-11-18 00:07:00.000 322 21282.24 483.88 43118.27 48086.93 2021-11-18 00:07:01.000 322 21282.23 483.89 43118.26 48086.93 2021-11-18 00:07:02.000 322 21282.22 483.92 43118.23 48086.94 2021-11-18 00:07:03.000 322 21282.25 483.91 43118.26 48087.00 2021-11-18 00:07:04.000 322 21282.24 483.93 43118.28 48086.92 2021-11-18 00:07:05.000 322 21282.20 483.94 43118.28 48087.03 2021-11-18 00:07:06.000 322 21282.21 483.97 43118.26 48086.96 2021-11-18 00:07:07.000 322 21282.24 483.98 43118.26 48086.91 2021-11-18 00:07:08.000 322 21282.23 484.02 43118.26 48086.96 2021-11-18 00:07:09.000 322 21282.23 484.04 43118.26 48086.97 2021-11-18 00:07:10.000 322 21282.23 484.05 43118.26 48086.93 2021-11-18 00:07:11.000 322 21282.24 484.10 43118.23 48086.94 2021-11-18 00:07:12.000 322 21282.24 484.12 43118.24 48087.02 2021-11-18 00:07:13.000 322 21282.29 484.14 43118.26 48086.97 2021-11-18 00:07:14.000 322 21282.32 484.17 43118.22 48087.00 2021-11-18 00:07:15.000 322 21282.32 484.23 43118.21 48086.99 2021-11-18 00:07:16.000 322 21282.33 484.23 43118.21 48087.05 2021-11-18 00:07:17.000 322 21282.34 484.24 43118.24 48086.95 2021-11-18 00:07:18.000 322 21282.40 484.26 43118.26 48087.04 2021-11-18 00:07:19.000 322 21282.39 484.30 43118.25 48087.05 2021-11-18 00:07:20.000 322 21282.38 484.30 43118.25 48087.00 2021-11-18 00:07:21.000 322 21282.42 484.28 43118.25 48087.03 2021-11-18 00:07:22.000 322 21282.45 484.27 43118.26 48087.06 2021-11-18 00:07:23.000 322 21282.47 484.25 43118.27 48087.12 2021-11-18 00:07:24.000 322 21282.44 484.25 43118.30 48087.15 2021-11-18 00:07:25.000 322 21282.44 484.26 43118.36 48087.06 2021-11-18 00:07:26.000 322 21282.43 484.24 43118.39 48087.13 2021-11-18 00:07:27.000 322 21282.41 484.23 43118.38 48087.16 2021-11-18 00:07:28.000 322 21282.40 484.23 43118.38 48087.17 2021-11-18 00:07:29.000 322 21282.35 484.24 43118.42 48087.15 2021-11-18 00:07:30.000 322 21282.32 484.25 43118.44 48087.22 2021-11-18 00:07:31.000 322 21282.29 484.27 43118.45 48087.19 2021-11-18 00:07:32.000 322 21282.28 484.30 43118.45 48087.11 2021-11-18 00:07:33.000 322 21282.27 484.30 43118.43 48087.13 2021-11-18 00:07:34.000 322 21282.24 484.35 43118.42 48087.14 2021-11-18 00:07:35.000 322 21282.25 484.35 43118.44 48087.09 2021-11-18 00:07:36.000 322 21282.23 484.37 43118.45 48087.09 2021-11-18 00:07:37.000 322 21282.20 484.41 43118.44 48087.16 2021-11-18 00:07:38.000 322 21282.21 484.44 43118.42 48087.09 2021-11-18 00:07:39.000 322 21282.22 484.45 43118.44 48087.08 2021-11-18 00:07:40.000 322 21282.21 484.47 43118.41 48087.05 2021-11-18 00:07:41.000 322 21282.21 484.52 43118.42 48087.07 2021-11-18 00:07:42.000 322 21282.17 484.59 43118.40 48087.10 2021-11-18 00:07:43.000 322 21282.15 484.65 43118.40 48087.11 2021-11-18 00:07:44.000 322 21282.12 484.70 43118.39 48087.02 2021-11-18 00:07:45.000 322 21282.08 484.79 43118.36 48086.99 2021-11-18 00:07:46.000 322 21282.05 484.85 43118.38 48086.96 2021-11-18 00:07:47.000 322 21282.03 484.89 43118.35 48087.00 2021-11-18 00:07:48.000 322 21282.00 484.93 43118.30 48086.98 2021-11-18 00:07:49.000 322 21281.99 484.96 43118.28 48086.96 2021-11-18 00:07:50.000 322 21281.97 485.02 43118.27 48086.86 2021-11-18 00:07:51.000 322 21281.94 485.08 43118.24 48086.81 2021-11-18 00:07:52.000 322 21281.89 485.09 43118.23 48086.82 2021-11-18 00:07:53.000 322 21281.91 485.08 43118.22 48086.90 2021-11-18 00:07:54.000 322 21281.89 485.11 43118.23 48086.81 2021-11-18 00:07:55.000 322 21281.87 485.13 43118.20 48086.80 2021-11-18 00:07:56.000 322 21281.87 485.14 43118.20 48086.76 2021-11-18 00:07:57.000 322 21281.88 485.13 43118.21 48086.73 2021-11-18 00:07:58.000 322 21281.83 485.17 43118.20 48086.79 2021-11-18 00:07:59.000 322 21281.80 485.22 43118.19 48086.77 2021-11-18 00:08:00.000 322 21281.80 485.23 43118.22 48086.74 2021-11-18 00:08:01.000 322 21281.81 485.24 43118.20 48086.69 2021-11-18 00:08:02.000 322 21281.79 485.30 43118.25 48086.75 2021-11-18 00:08:03.000 322 21281.80 485.30 43118.23 48086.72 2021-11-18 00:08:04.000 322 21281.82 485.28 43118.24 48086.78 2021-11-18 00:08:05.000 322 21281.79 485.36 43118.24 48086.81 2021-11-18 00:08:06.000 322 21281.78 485.41 43118.25 48086.74 2021-11-18 00:08:07.000 322 21281.74 485.43 43118.23 48086.68 2021-11-18 00:08:08.000 322 21281.74 485.44 43118.20 48086.66 2021-11-18 00:08:09.000 322 21281.71 485.49 43118.22 48086.84 2021-11-18 00:08:10.000 322 21281.73 485.49 43118.19 48086.69 2021-11-18 00:08:11.000 322 21281.73 485.53 43118.22 48086.68 2021-11-18 00:08:12.000 322 21281.71 485.57 43118.22 48086.68 2021-11-18 00:08:13.000 322 21281.69 485.63 43118.19 48086.69 2021-11-18 00:08:14.000 322 21281.71 485.65 43118.21 48086.72 2021-11-18 00:08:15.000 322 21281.71 485.62 43118.21 48086.65 2021-11-18 00:08:16.000 322 21281.73 485.58 43118.26 48086.67 2021-11-18 00:08:17.000 322 21281.75 485.57 43118.29 48086.70 2021-11-18 00:08:18.000 322 21281.75 485.54 43118.35 48086.81 2021-11-18 00:08:19.000 322 21281.72 485.60 43118.33 48086.87 2021-11-18 00:08:20.000 322 21281.75 485.63 43118.35 48086.87 2021-11-18 00:08:21.000 322 21281.71 485.67 43118.33 48086.75 2021-11-18 00:08:22.000 322 21281.70 485.72 43118.35 48086.84 2021-11-18 00:08:23.000 322 21281.65 485.79 43118.35 48086.85 2021-11-18 00:08:24.000 322 21281.60 485.84 43118.32 48086.82 2021-11-18 00:08:25.000 322 21281.55 485.88 43118.31 48086.76 2021-11-18 00:08:26.000 322 21281.56 485.92 43118.29 48086.70 2021-11-18 00:08:27.000 322 21281.54 485.97 43118.26 48086.64 2021-11-18 00:08:28.000 322 21281.50 486.04 43118.24 48086.68 2021-11-18 00:08:29.000 322 21281.46 486.08 43118.25 48086.67 2021-11-18 00:08:30.000 322 21281.42 486.10 43118.23 48086.67 2021-11-18 00:08:31.000 322 21281.36 486.18 43118.20 48086.49 2021-11-18 00:08:32.000 322 21281.34 486.22 43118.20 48086.55 2021-11-18 00:08:33.000 322 21281.30 486.25 43118.20 48086.57 2021-11-18 00:08:34.000 322 21281.27 486.28 43118.15 48086.53 2021-11-18 00:08:35.000 322 21281.26 486.27 43118.14 48086.53 2021-11-18 00:08:36.000 322 21281.29 486.24 43118.15 48086.46 2021-11-18 00:08:37.000 322 21281.30 486.24 43118.16 48086.47 2021-11-18 00:08:38.000 322 21281.28 486.26 43118.17 48086.49 2021-11-18 00:08:39.000 322 21281.30 486.27 43118.17 48086.50 2021-11-18 00:08:40.000 322 21281.31 486.26 43118.19 48086.55 2021-11-18 00:08:41.000 322 21281.28 486.28 43118.21 48086.50 2021-11-18 00:08:42.000 322 21281.29 486.32 43118.21 48086.51 2021-11-18 00:08:43.000 322 21281.30 486.35 43118.20 48086.55 2021-11-18 00:08:44.000 322 21281.26 486.35 43118.22 48086.57 2021-11-18 00:08:45.000 322 21281.27 486.42 43118.18 48086.60 2021-11-18 00:08:46.000 322 21281.28 486.49 43118.17 48086.56 2021-11-18 00:08:47.000 322 21281.29 486.52 43118.16 48086.49 2021-11-18 00:08:48.000 322 21281.26 486.56 43118.19 48086.53 2021-11-18 00:08:49.000 322 21281.31 486.62 43118.21 48086.55 2021-11-18 00:08:50.000 322 21281.27 486.66 43118.17 48086.51 2021-11-18 00:08:51.000 322 21281.26 486.74 43118.15 48086.48 2021-11-18 00:08:52.000 322 21281.23 486.83 43118.10 48086.44 2021-11-18 00:08:53.000 322 21281.24 486.87 43118.07 48086.44 2021-11-18 00:08:54.000 322 21281.25 486.88 43118.06 48086.46 2021-11-18 00:08:55.000 322 21281.25 486.89 43118.09 48086.47 2021-11-18 00:08:56.000 322 21281.27 486.92 43118.09 48086.46 2021-11-18 00:08:57.000 322 21281.33 486.92 43118.07 48086.36 2021-11-18 00:08:58.000 322 21281.31 486.93 43118.10 48086.47 2021-11-18 00:08:59.000 322 21281.26 487.00 43118.08 48086.44 2021-11-18 00:09:00.000 322 21281.27 487.05 43118.07 48086.45 2021-11-18 00:09:01.000 322 21281.28 487.03 43118.06 48086.36 2021-11-18 00:09:02.000 322 21281.26 487.06 43118.08 48086.36 2021-11-18 00:09:03.000 322 21281.24 487.12 43118.09 48086.50 2021-11-18 00:09:04.000 322 21281.25 487.13 43118.09 48086.38 2021-11-18 00:09:05.000 322 21281.23 487.13 43118.09 48086.34 2021-11-18 00:09:06.000 322 21281.22 487.14 43118.07 48086.34 2021-11-18 00:09:07.000 322 21281.22 487.16 43118.07 48086.37 2021-11-18 00:09:08.000 322 21281.21 487.19 43118.10 48086.41 2021-11-18 00:09:09.000 322 21281.18 487.20 43118.11 48086.44 2021-11-18 00:09:10.000 322 21281.20 487.20 43118.07 48086.41 2021-11-18 00:09:11.000 322 21281.21 487.21 43118.11 48086.37 2021-11-18 00:09:12.000 322 21281.22 487.25 43118.11 48086.33 2021-11-18 00:09:13.000 322 21281.21 487.27 43118.12 48086.48 2021-11-18 00:09:14.000 322 21281.20 487.26 43118.13 48086.42 2021-11-18 00:09:15.000 322 21281.19 487.28 43118.12 48086.36 2021-11-18 00:09:16.000 322 21281.20 487.29 43118.14 48086.33 2021-11-18 00:09:17.000 322 21281.18 487.29 43118.15 48086.36 2021-11-18 00:09:18.000 322 21281.18 487.31 43118.12 48086.42 2021-11-18 00:09:19.000 322 21281.15 487.34 43118.16 48086.47 2021-11-18 00:09:20.000 322 21281.16 487.33 43118.16 48086.46 2021-11-18 00:09:21.000 322 21281.16 487.33 43118.15 48086.42 2021-11-18 00:09:22.000 322 21281.13 487.31 43118.14 48086.36 2021-11-18 00:09:23.000 322 21281.09 487.36 43118.15 48086.49 2021-11-18 00:09:24.000 322 21281.09 487.37 43118.18 48086.46 2021-11-18 00:09:25.000 322 21281.10 487.35 43118.17 48086.41 2021-11-18 00:09:26.000 322 21281.04 487.38 43118.16 48086.30 2021-11-18 00:09:27.000 322 21281.06 487.40 43118.18 48086.35 2021-11-18 00:09:28.000 322 21281.02 487.40 43118.19 48086.39 2021-11-18 00:09:29.000 322 21280.98 487.40 43118.19 48086.34 2021-11-18 00:09:30.000 322 21280.96 487.41 43118.16 48086.31 2021-11-18 00:09:31.000 322 21280.91 487.44 43118.18 48086.31 2021-11-18 00:09:32.000 322 21280.85 487.49 43118.14 48086.35 2021-11-18 00:09:33.000 322 21280.82 487.48 43118.18 48086.35 2021-11-18 00:09:34.000 322 21280.85 487.45 43118.18 48086.30 2021-11-18 00:09:35.000 322 21280.83 487.39 43118.21 48086.23 2021-11-18 00:09:36.000 322 21280.83 487.37 43118.20 48086.33 2021-11-18 00:09:37.000 322 21280.81 487.40 43118.24 48086.41 2021-11-18 00:09:38.000 322 21280.77 487.43 43118.28 48086.37 2021-11-18 00:09:39.000 322 21280.77 487.42 43118.27 48086.31 2021-11-18 00:09:40.000 322 21280.72 487.42 43118.29 48086.28 2021-11-18 00:09:41.000 322 21280.70 487.45 43118.32 48086.47 2021-11-18 00:09:42.000 322 21280.70 487.46 43118.31 48086.37 2021-11-18 00:09:43.000 322 21280.68 487.43 43118.33 48086.29 2021-11-18 00:09:44.000 322 21280.63 487.45 43118.30 48086.30 2021-11-18 00:09:45.000 322 21280.59 487.49 43118.32 48086.36 2021-11-18 00:09:46.000 322 21280.56 487.48 43118.31 48086.37 2021-11-18 00:09:47.000 322 21280.52 487.50 43118.31 48086.24 2021-11-18 00:09:48.000 322 21280.49 487.55 43118.32 48086.28 2021-11-18 00:09:49.000 322 21280.44 487.57 43118.33 48086.29 2021-11-18 00:09:50.000 322 21280.39 487.58 43118.34 48086.31 2021-11-18 00:09:51.000 322 21280.36 487.59 43118.35 48086.29 2021-11-18 00:09:52.000 322 21280.33 487.62 43118.37 48086.21 2021-11-18 00:09:53.000 322 21280.31 487.64 43118.40 48086.18 2021-11-18 00:09:54.000 322 21280.29 487.64 43118.36 48086.16 2021-11-18 00:09:55.000 322 21280.25 487.67 43118.34 48086.19 2021-11-18 00:09:56.000 322 21280.20 487.72 43118.33 48086.24 2021-11-18 00:09:57.000 322 21280.16 487.72 43118.34 48086.20 2021-11-18 00:09:58.000 322 21280.10 487.76 43118.33 48086.13 2021-11-18 00:09:59.000 322 21280.05 487.79 43118.33 48086.05 2021-11-18 00:10:00.000 322 21280.02 487.79 43118.30 48086.05 2021-11-18 00:10:01.000 322 21279.95 487.84 43118.28 48086.11 2021-11-18 00:10:02.000 322 21279.93 487.85 43118.30 48085.98 2021-11-18 00:10:03.000 322 21279.90 487.84 43118.28 48085.98 2021-11-18 00:10:04.000 322 21279.87 487.86 43118.31 48086.00 2021-11-18 00:10:05.000 322 21279.82 487.87 43118.31 48085.98 2021-11-18 00:10:06.000 322 21279.77 487.88 43118.30 48086.00 2021-11-18 00:10:07.000 322 21279.72 487.87 43118.30 48085.95 2021-11-18 00:10:08.000 322 21279.70 487.87 43118.31 48085.91 2021-11-18 00:10:09.000 322 21279.65 487.91 43118.33 48085.88 2021-11-18 00:10:10.000 322 21279.59 487.94 43118.32 48085.90 2021-11-18 00:10:11.000 322 21279.52 487.95 43118.34 48085.89 2021-11-18 00:10:12.000 322 21279.46 487.99 43118.35 48085.81 2021-11-18 00:10:13.000 322 21279.42 487.98 43118.37 48085.83 2021-11-18 00:10:14.000 322 21279.38 488.03 43118.41 48085.88 2021-11-18 00:10:15.000 322 21279.32 488.02 43118.39 48085.86 2021-11-18 00:10:16.000 322 21279.30 488.03 43118.35 48085.77 2021-11-18 00:10:17.000 322 21279.24 488.05 43118.34 48085.82 2021-11-18 00:10:18.000 322 21279.19 488.09 43118.37 48085.80 2021-11-18 00:10:19.000 322 21279.15 488.11 43118.37 48085.75 2021-11-18 00:10:20.000 322 21279.09 488.14 43118.39 48085.66 2021-11-18 00:10:21.000 322 21279.04 488.13 43118.36 48085.68 2021-11-18 00:10:22.000 322 21279.00 488.15 43118.38 48085.72 2021-11-18 00:10:23.000 322 21278.98 488.18 43118.37 48085.62 2021-11-18 00:10:24.000 322 21278.96 488.18 43118.39 48085.61 2021-11-18 00:10:25.000 322 21278.91 488.20 43118.39 48085.65 2021-11-18 00:10:26.000 322 21278.85 488.24 43118.35 48085.68 2021-11-18 00:10:27.000 322 21278.84 488.25 43118.36 48085.60 2021-11-18 00:10:28.000 322 21278.83 488.26 43118.37 48085.51 2021-11-18 00:10:29.000 322 21278.78 488.25 43118.35 48085.49 2021-11-18 00:10:30.000 322 21278.77 488.23 43118.35 48085.54 2021-11-18 00:10:31.000 322 21278.76 488.22 43118.36 48085.56 2021-11-18 00:10:32.000 322 21278.70 488.21 43118.39 48085.57 2021-11-18 00:10:33.000 322 21278.70 488.18 43118.41 48085.44 2021-11-18 00:10:34.000 322 21278.69 488.19 43118.35 48085.53 2021-11-18 00:10:35.000 322 21278.66 488.21 43118.38 48085.41 2021-11-18 00:10:36.000 322 21278.66 488.20 43118.40 48085.49 2021-11-18 00:10:37.000 322 21278.65 488.18 43118.40 48085.53 2021-11-18 00:10:38.000 322 21278.65 488.21 43118.42 48085.39 2021-11-18 00:10:39.000 322 21278.65 488.17 43118.39 48085.50 2021-11-18 00:10:40.000 322 21278.62 488.16 43118.38 48085.55 2021-11-18 00:10:41.000 322 21278.62 488.17 43118.40 48085.57 2021-11-18 00:10:42.000 322 21278.64 488.16 43118.40 48085.48 2021-11-18 00:10:43.000 322 21278.60 488.16 43118.43 48085.46 2021-11-18 00:10:44.000 322 21278.61 488.15 43118.43 48085.62 2021-11-18 00:10:45.000 322 21278.59 488.14 43118.39 48085.48 2021-11-18 00:10:46.000 322 21278.58 488.14 43118.44 48085.44 2021-11-18 00:10:47.000 322 21278.55 488.15 43118.47 48085.49 2021-11-18 00:10:48.000 322 21278.52 488.16 43118.44 48085.56 2021-11-18 00:10:49.000 322 21278.51 488.14 43118.44 48085.55 2021-11-18 00:10:50.000 322 21278.49 488.16 43118.44 48085.41 2021-11-18 00:10:51.000 322 21278.45 488.16 43118.43 48085.52 2021-11-18 00:10:52.000 322 21278.46 488.16 43118.42 48085.51 2021-11-18 00:10:53.000 322 21278.47 488.17 43118.43 48085.44 2021-11-18 00:10:54.000 322 21278.41 488.18 43118.40 48085.37 2021-11-18 00:10:55.000 322 21278.40 488.16 43118.43 48085.43 2021-11-18 00:10:56.000 322 21278.39 488.14 43118.44 48085.44 2021-11-18 00:10:57.000 322 21278.38 488.08 43118.43 48085.34 2021-11-18 00:10:58.000 322 21278.37 488.05 43118.43 48085.38 2021-11-18 00:10:59.000 322 21278.35 488.06 43118.45 48085.48 2021-11-18 00:11:00.000 322 21278.36 488.04 43118.44 48085.47 2021-11-18 00:11:01.000 322 21278.37 488.00 43118.45 48085.39 2021-11-18 00:11:02.000 322 21278.34 488.01 43118.47 48085.46 2021-11-18 00:11:03.000 322 21278.32 487.97 43118.49 48085.50 2021-11-18 00:11:04.000 322 21278.33 487.97 43118.48 48085.40 2021-11-18 00:11:05.000 322 21278.31 487.99 43118.49 48085.37 2021-11-18 00:11:06.000 322 21278.29 487.95 43118.50 48085.44 2021-11-18 00:11:07.000 322 21278.29 487.96 43118.53 48085.46 2021-11-18 00:11:08.000 322 21278.32 487.92 43118.52 48085.50 2021-11-18 00:11:09.000 322 21278.29 487.90 43118.54 48085.41 2021-11-18 00:11:10.000 322 21278.23 487.90 43118.54 48085.34 2021-11-18 00:11:11.000 322 21278.22 487.88 43118.53 48085.44 2021-11-18 00:11:12.000 322 21278.21 487.85 43118.54 48085.45 2021-11-18 00:11:13.000 322 21278.24 487.82 43118.56 48085.35 2021-11-18 00:11:14.000 322 21278.23 487.77 43118.55 48085.42 2021-11-18 00:11:15.000 322 21278.20 487.79 43118.54 48085.49 2021-11-18 00:11:16.000 322 21278.18 487.81 43118.53 48085.44 2021-11-18 00:11:17.000 322 21278.16 487.79 43118.53 48085.37 2021-11-18 00:11:18.000 322 21278.14 487.78 43118.51 48085.44 2021-11-18 00:11:19.000 322 21278.12 487.75 43118.52 48085.43 2021-11-18 00:11:20.000 322 21278.11 487.75 43118.54 48085.38 2021-11-18 00:11:21.000 322 21278.10 487.73 43118.55 48085.31 2021-11-18 00:11:22.000 322 21278.03 487.72 43118.55 48085.35 2021-11-18 00:11:23.000 322 21278.06 487.67 43118.55 48085.42 2021-11-18 00:11:24.000 322 21278.05 487.68 43118.54 48085.41 2021-11-18 00:11:25.000 322 21278.01 487.65 43118.53 48085.36 2021-11-18 00:11:26.000 322 21278.01 487.63 43118.54 48085.28 2021-11-18 00:11:27.000 322 21277.96 487.62 43118.54 48085.35 2021-11-18 00:11:28.000 322 21277.94 487.62 43118.55 48085.36 2021-11-18 00:11:29.000 322 21277.91 487.63 43118.56 48085.27 2021-11-18 00:11:30.000 322 21277.92 487.60 43118.55 48085.33 2021-11-18 00:11:31.000 322 21277.95 487.59 43118.55 48085.39 2021-11-18 00:11:32.000 322 21277.94 487.63 43118.55 48085.36 2021-11-18 00:11:33.000 322 21277.90 487.63 43118.53 48085.24 2021-11-18 00:11:34.000 322 21277.89 487.59 43118.54 48085.35 2021-11-18 00:11:35.000 322 21277.85 487.57 43118.53 48085.29 2021-11-18 00:11:36.000 322 21277.85 487.55 43118.51 48085.23 2021-11-18 00:11:37.000 322 21277.83 487.54 43118.53 48085.34 2021-11-18 00:11:38.000 322 21277.82 487.54 43118.53 48085.27 2021-11-18 00:11:39.000 322 21277.79 487.56 43118.54 48085.26 2021-11-18 00:11:40.000 322 21277.78 487.56 43118.53 48085.32 2021-11-18 00:11:41.000 322 21277.77 487.57 43118.50 48085.16 2021-11-18 00:11:42.000 322 21277.73 487.64 43118.49 48085.25 2021-11-18 00:11:43.000 322 21277.67 487.67 43118.45 48085.23 2021-11-18 00:11:44.000 322 21277.63 487.66 43118.42 48085.08 2021-11-18 00:11:45.000 322 21277.66 487.63 43118.42 48085.17 2021-11-18 00:11:46.000 322 21277.67 487.58 43118.41 48085.01 2021-11-18 00:11:47.000 322 21277.68 487.57 43118.42 48085.13 2021-11-18 00:11:48.000 322 21277.65 487.58 43118.45 48085.04 2021-11-18 00:11:49.000 322 21277.63 487.58 43118.42 48085.03 2021-11-18 00:11:50.000 322 21277.63 487.53 43118.43 48085.13 2021-11-18 00:11:51.000 322 21277.60 487.50 43118.44 48084.97 2021-11-18 00:11:52.000 322 21277.57 487.50 43118.43 48085.04 2021-11-18 00:11:53.000 322 21277.56 487.46 43118.42 48085.06 2021-11-18 00:11:54.000 322 21277.56 487.47 43118.39 48084.97 2021-11-18 00:11:55.000 322 21277.56 487.45 43118.42 48085.16 2021-11-18 00:11:56.000 322 21277.56 487.44 43118.41 48084.97 2021-11-18 00:11:57.000 322 21277.51 487.45 43118.41 48084.98 2021-11-18 00:11:58.000 322 21277.53 487.44 43118.41 48085.10 2021-11-18 00:11:59.000 322 21277.47 487.45 43118.38 48084.99 2021-11-18 00:12:00.000 322 21277.47 487.45 43118.42 48085.13 2021-11-18 00:12:01.000 322 21277.46 487.42 43118.42 48085.00 2021-11-18 00:12:02.000 322 21277.47 487.39 43118.45 48084.97 2021-11-18 00:12:03.000 322 21277.48 487.40 43118.46 48085.00 2021-11-18 00:12:04.000 322 21277.42 487.42 43118.44 48085.07 2021-11-18 00:12:05.000 322 21277.38 487.43 43118.42 48085.05 2021-11-18 00:12:06.000 322 21277.42 487.44 43118.41 48084.96 2021-11-18 00:12:07.000 322 21277.41 487.42 43118.41 48085.04 2021-11-18 00:12:08.000 322 21277.38 487.41 43118.40 48084.95 2021-11-18 00:12:09.000 322 21277.35 487.42 43118.37 48084.88 2021-11-18 00:12:10.000 322 21277.39 487.40 43118.38 48084.93 2021-11-18 00:12:11.000 322 21277.35 487.43 43118.36 48085.00 2021-11-18 00:12:12.000 322 21277.34 487.41 43118.37 48084.97 2021-11-18 00:12:13.000 322 21277.35 487.40 43118.37 48084.90 2021-11-18 00:12:14.000 322 21277.33 487.38 43118.35 48084.86 2021-11-18 00:12:15.000 322 21277.32 487.40 43118.36 48084.94 2021-11-18 00:12:16.000 322 21277.36 487.37 43118.38 48084.99 2021-11-18 00:12:17.000 322 21277.34 487.39 43118.35 48084.91 2021-11-18 00:12:18.000 322 21277.35 487.38 43118.34 48084.85 2021-11-18 00:12:19.000 322 21277.36 487.37 43118.35 48084.86 2021-11-18 00:12:20.000 322 21277.35 487.39 43118.36 48084.93 2021-11-18 00:12:21.000 322 21277.34 487.40 43118.34 48084.83 2021-11-18 00:12:22.000 322 21277.32 487.38 43118.36 48084.99 2021-11-18 00:12:23.000 322 21277.33 487.37 43118.39 48084.86 2021-11-18 00:12:24.000 322 21277.33 487.38 43118.38 48084.83 2021-11-18 00:12:25.000 322 21277.34 487.36 43118.37 48084.94 2021-11-18 00:12:26.000 322 21277.33 487.34 43118.39 48084.95 2021-11-18 00:12:27.000 322 21277.32 487.33 43118.38 48084.90 2021-11-18 00:12:28.000 322 21277.30 487.28 43118.36 48084.80 2021-11-18 00:12:29.000 322 21277.30 487.30 43118.38 48084.88 2021-11-18 00:12:30.000 322 21277.32 487.31 43118.38 48084.96 2021-11-18 00:12:31.000 322 21277.29 487.30 43118.39 48084.96 2021-11-18 00:12:32.000 322 21277.31 487.27 43118.40 48084.86 2021-11-18 00:12:33.000 322 21277.34 487.23 43118.42 48084.94 2021-11-18 00:12:34.000 322 21277.34 487.23 43118.44 48084.96 2021-11-18 00:12:35.000 322 21277.33 487.21 43118.44 48084.91 2021-11-18 00:12:36.000 322 21277.36 487.16 43118.46 48084.92 2021-11-18 00:12:37.000 322 21277.32 487.15 43118.44 48085.00 2021-11-18 00:12:38.000 322 21277.27 487.18 43118.45 48085.06 2021-11-18 00:12:39.000 322 21277.28 487.17 43118.51 48084.98 2021-11-18 00:12:40.000 322 21277.28 487.12 43118.53 48084.89 2021-11-18 00:12:41.000 322 21277.27 487.09 43118.52 48084.98 2021-11-18 00:12:42.000 322 21277.25 487.11 43118.53 48085.01 2021-11-18 00:12:43.000 322 21277.27 487.10 43118.55 48084.94 2021-11-18 00:12:44.000 322 21277.28 487.08 43118.56 48085.08 2021-11-18 00:12:45.000 322 21277.27 487.07 43118.57 48084.94 2021-11-18 00:12:46.000 322 21277.29 487.06 43118.59 48084.96 2021-11-18 00:12:47.000 322 21277.26 487.09 43118.63 48085.08 2021-11-18 00:12:48.000 322 21277.25 487.11 43118.59 48085.05 2021-11-18 00:12:49.000 322 21277.25 487.10 43118.59 48084.98 2021-11-18 00:12:50.000 322 21277.24 487.10 43118.61 48084.93 2021-11-18 00:12:51.000 322 21277.22 487.11 43118.57 48084.97 2021-11-18 00:12:52.000 322 21277.22 487.13 43118.57 48085.03 2021-11-18 00:12:53.000 322 21277.21 487.14 43118.58 48085.03 2021-11-18 00:12:54.000 322 21277.23 487.13 43118.59 48084.93 2021-11-18 00:12:55.000 322 21277.20 487.12 43118.56 48084.89 2021-11-18 00:12:56.000 322 21277.18 487.13 43118.59 48084.97 2021-11-18 00:12:57.000 322 21277.14 487.16 43118.60 48085.05 2021-11-18 00:12:58.000 322 21277.11 487.16 43118.56 48084.85 2021-11-18 00:12:59.000 322 21277.10 487.14 43118.57 48085.00 2021-11-18 00:13:00.000 322 21277.10 487.12 43118.62 48085.01 2021-11-18 00:13:01.000 322 21277.10 487.14 43118.59 48084.91 2021-11-18 00:13:02.000 322 21277.09 487.14 43118.55 48084.85 2021-11-18 00:13:03.000 322 21277.08 487.13 43118.56 48084.92 2021-11-18 00:13:04.000 322 21277.06 487.14 43118.57 48084.90 2021-11-18 00:13:05.000 322 21277.05 487.14 43118.58 48084.86 2021-11-18 00:13:06.000 322 21277.07 487.14 43118.55 48084.95 2021-11-18 00:13:07.000 322 21277.04 487.09 43118.61 48084.97 2021-11-18 00:13:08.000 322 21277.03 487.09 43118.59 48084.91 2021-11-18 00:13:09.000 322 21277.03 487.08 43118.57 48084.84 2021-11-18 00:13:10.000 322 21277.01 487.09 43118.59 48084.90 2021-11-18 00:13:11.000 322 21277.02 487.07 43118.60 48084.95 2021-11-18 00:13:12.000 322 21277.02 487.07 43118.60 48084.94 2021-11-18 00:13:13.000 322 21277.01 487.07 43118.58 48084.83 2021-11-18 00:13:14.000 322 21277.01 487.04 43118.59 48084.98 2021-11-18 00:13:15.000 322 21277.02 487.03 43118.60 48084.88 2021-11-18 00:13:16.000 322 21277.02 487.05 43118.61 48084.82 2021-11-18 00:13:17.000 322 21277.02 487.07 43118.60 48084.85 2021-11-18 00:13:18.000 322 21277.02 487.05 43118.58 48084.93 2021-11-18 00:13:19.000 322 21277.02 487.05 43118.57 48084.94 2021-11-18 00:13:20.000 322 21277.02 487.06 43118.55 48084.81 2021-11-18 00:13:21.000 322 21276.99 487.08 43118.56 48084.91 2021-11-18 00:13:22.000 322 21277.02 487.08 43118.58 48084.92 2021-11-18 00:13:23.000 322 21277.04 487.08 43118.58 48084.84 2021-11-18 00:13:24.000 322 21277.02 487.08 43118.56 48084.80 2021-11-18 00:13:25.000 322 21277.02 487.07 43118.54 48084.92 2021-11-18 00:13:26.000 322 21277.01 487.09 43118.58 48084.94 2021-11-18 00:13:27.000 322 21277.05 487.07 43118.55 48084.88 2021-11-18 00:13:28.000 322 21277.02 487.11 43118.57 48084.79 2021-11-18 00:13:29.000 322 21277.02 487.12 43118.56 48084.84 2021-11-18 00:13:30.000 322 21277.03 487.14 43118.56 48084.83 2021-11-18 00:13:31.000 322 21277.00 487.14 43118.59 48084.81 2021-11-18 00:13:32.000 322 21276.99 487.15 43118.56 48084.94 2021-11-18 00:13:33.000 322 21277.02 487.11 43118.57 48084.80 2021-11-18 00:13:34.000 322 21277.00 487.11 43118.58 48084.84 2021-11-18 00:13:35.000 322 21277.03 487.13 43118.58 48084.92 2021-11-18 00:13:36.000 322 21277.03 487.13 43118.56 48084.92 2021-11-18 00:13:37.000 322 21276.99 487.13 43118.55 48084.82 2021-11-18 00:13:38.000 322 21276.96 487.13 43118.58 48084.81 2021-11-18 00:13:39.000 322 21276.98 487.12 43118.59 48084.86 2021-11-18 00:13:40.000 322 21276.95 487.16 43118.56 48084.93 2021-11-18 00:13:41.000 322 21276.93 487.16 43118.59 48084.83 2021-11-18 00:13:42.000 322 21276.92 487.16 43118.56 48084.86 2021-11-18 00:13:43.000 322 21276.88 487.17 43118.56 48084.89 2021-11-18 00:13:44.000 322 21276.90 487.19 43118.57 48084.83 2021-11-18 00:13:45.000 322 21276.91 487.20 43118.60 48084.79 2021-11-18 00:13:46.000 322 21276.86 487.18 43118.55 48084.86 2021-11-18 00:13:47.000 322 21276.86 487.17 43118.57 48084.92 2021-11-18 00:13:48.000 322 21276.84 487.18 43118.62 48084.86 2021-11-18 00:13:49.000 322 21276.82 487.18 43118.62 48084.78 2021-11-18 00:13:50.000 322 21276.78 487.15 43118.60 48084.76 2021-11-18 00:13:51.000 322 21276.78 487.15 43118.62 48084.86 2021-11-18 00:13:52.000 322 21276.78 487.16 43118.61 48084.74 2021-11-18 00:13:53.000 322 21276.75 487.15 43118.60 48084.82 2021-11-18 00:13:54.000 322 21276.71 487.15 43118.60 48084.88 2021-11-18 00:13:55.000 322 21276.73 487.13 43118.64 48084.82 2021-11-18 00:13:56.000 322 21276.71 487.14 43118.66 48084.73 2021-11-18 00:13:57.000 322 21276.68 487.15 43118.61 48084.73 2021-11-18 00:13:58.000 322 21276.68 487.12 43118.59 48084.82 2021-11-18 00:13:59.000 322 21276.66 487.11 43118.58 48084.67 2021-11-18 00:14:00.000 322 21276.63 487.14 43118.61 48084.78 2021-11-18 00:14:01.000 322 21276.64 487.15 43118.62 48084.83 2021-11-18 00:14:02.000 322 21276.65 487.17 43118.61 48084.78 2021-11-18 00:14:03.000 322 21276.64 487.16 43118.60 48084.66 2021-11-18 00:14:04.000 322 21276.65 487.16 43118.57 48084.83 2021-11-18 00:14:05.000 322 21276.60 487.18 43118.55 48084.71 2021-11-18 00:14:06.000 322 21276.58 487.18 43118.57 48084.63 2021-11-18 00:14:07.000 322 21276.54 487.21 43118.58 48084.71 2021-11-18 00:14:08.000 322 21276.54 487.19 43118.58 48084.79 2021-11-18 00:14:09.000 322 21276.54 487.19 43118.57 48084.69 2021-11-18 00:14:10.000 322 21276.50 487.22 43118.55 48084.72 2021-11-18 00:14:11.000 322 21276.53 487.23 43118.53 48084.71 2021-11-18 00:14:12.000 322 21276.52 487.23 43118.57 48084.65 2021-11-18 00:14:13.000 322 21276.53 487.23 43118.56 48084.74 2021-11-18 00:14:14.000 322 21276.55 487.23 43118.55 48084.69 2021-11-18 00:14:15.000 322 21276.52 487.24 43118.57 48084.67 2021-11-18 00:14:16.000 322 21276.54 487.20 43118.58 48084.72 2021-11-18 00:14:17.000 322 21276.54 487.19 43118.54 48084.65 2021-11-18 00:14:18.000 322 21276.53 487.22 43118.56 48084.62 2021-11-18 00:14:19.000 322 21276.53 487.21 43118.55 48084.71 2021-11-18 00:14:20.000 322 21276.54 487.21 43118.59 48084.77 2021-11-18 00:14:21.000 322 21276.48 487.23 43118.60 48084.60 2021-11-18 00:14:22.000 322 21276.47 487.23 43118.59 48084.75 2021-11-18 00:14:23.000 322 21276.48 487.22 43118.62 48084.73 2021-11-18 00:14:24.000 322 21276.45 487.22 43118.61 48084.65 2021-11-18 00:14:25.000 322 21276.41 487.24 43118.58 48084.64 2021-11-18 00:14:26.000 322 21276.41 487.26 43118.59 48084.69 2021-11-18 00:14:27.000 322 21276.40 487.25 43118.60 48084.73 2021-11-18 00:14:28.000 322 21276.38 487.24 43118.60 48084.64 2021-11-18 00:14:29.000 322 21276.38 487.24 43118.61 48084.57 2021-11-18 00:14:30.000 322 21276.39 487.26 43118.61 48084.66 2021-11-18 00:14:31.000 322 21276.36 487.26 43118.58 48084.60 2021-11-18 00:14:32.000 322 21276.37 487.25 43118.58 48084.55 2021-11-18 00:14:33.000 322 21276.35 487.25 43118.59 48084.67 2021-11-18 00:14:34.000 322 21276.36 487.25 43118.61 48084.68 2021-11-18 00:14:35.000 322 21276.35 487.27 43118.58 48084.59 2021-11-18 00:14:36.000 322 21276.29 487.33 43118.56 48084.52 2021-11-18 00:14:37.000 322 21276.31 487.36 43118.55 48084.61 2021-11-18 00:14:38.000 322 21276.32 487.35 43118.56 48084.65 2021-11-18 00:14:39.000 322 21276.31 487.36 43118.56 48084.58 2021-11-18 00:14:40.000 322 21276.28 487.36 43118.51 48084.52 2021-11-18 00:14:41.000 322 21276.24 487.37 43118.52 48084.69 2021-11-18 00:14:42.000 322 21276.27 487.40 43118.53 48084.54 2021-11-18 00:14:43.000 322 21276.23 487.42 43118.47 48084.49 2021-11-18 00:14:44.000 322 21276.22 487.44 43118.47 48084.57 2021-11-18 00:14:45.000 322 21276.22 487.44 43118.46 48084.62 2021-11-18 00:14:46.000 322 21276.22 487.42 43118.51 48084.46 2021-11-18 00:14:47.000 322 21276.22 487.42 43118.51 48084.44 2021-11-18 00:14:48.000 322 21276.18 487.43 43118.49 48084.51 2021-11-18 00:14:49.000 322 21276.15 487.44 43118.47 48084.61 2021-11-18 00:14:50.000 322 21276.14 487.46 43118.51 48084.47 2021-11-18 00:14:51.000 322 21276.14 487.49 43118.52 48084.51 2021-11-18 00:14:52.000 322 21276.15 487.51 43118.50 48084.52 2021-11-18 00:14:53.000 322 21276.13 487.54 43118.49 48084.38 2021-11-18 00:14:54.000 322 21276.08 487.53 43118.48 48084.38 2021-11-18 00:14:55.000 322 21276.05 487.53 43118.48 48084.46 2021-11-18 00:14:56.000 322 21276.08 487.52 43118.47 48084.47 2021-11-18 00:14:57.000 322 21276.02 487.54 43118.46 48084.32 2021-11-18 00:14:58.000 322 21276.00 487.55 43118.48 48084.43 2021-11-18 00:14:59.000 322 21276.00 487.52 43118.47 48084.41 2021-11-18 00:15:00.000 322 21276.00 487.54 43118.48 48084.29 2021-11-18 00:15:01.000 322 21275.98 487.56 43118.47 48084.32 2021-11-18 00:15:02.000 322 21276.01 487.56 43118.49 48084.45 2021-11-18 00:15:03.000 322 21275.98 487.54 43118.45 48084.39 2021-11-18 00:15:04.000 322 21275.98 487.55 43118.46 48084.27 2021-11-18 00:15:05.000 322 21275.93 487.58 43118.45 48084.28 2021-11-18 00:15:06.000 322 21275.92 487.57 43118.44 48084.43 2021-11-18 00:15:07.000 322 21275.91 487.54 43118.47 48084.24 2021-11-18 00:15:08.000 322 21275.90 487.56 43118.51 48084.37 2021-11-18 00:15:09.000 322 21275.92 487.58 43118.50 48084.26 2021-11-18 00:15:10.000 322 21275.91 487.59 43118.48 48084.34 2021-11-18 00:15:11.000 322 21275.89 487.59 43118.46 48084.30 2021-11-18 00:15:12.000 322 21275.91 487.57 43118.48 48084.32 2021-11-18 00:15:13.000 322 21275.88 487.57 43118.49 48084.42 2021-11-18 00:15:14.000 322 21275.86 487.58 43118.48 48084.26 2021-11-18 00:15:15.000 322 21275.86 487.58 43118.47 48084.40 2021-11-18 00:15:16.000 322 21275.86 487.56 43118.46 48084.40 2021-11-18 00:15:17.000 322 21275.87 487.54 43118.48 48084.30 2021-11-18 00:15:18.000 322 21275.89 487.50 43118.51 48084.27 2021-11-18 00:15:19.000 322 21275.88 487.48 43118.53 48084.41 2021-11-18 00:15:20.000 322 21275.89 487.48 43118.52 48084.29 2021-11-18 00:15:21.000 322 21275.89 487.49 43118.54 48084.32 2021-11-18 00:15:22.000 322 21275.87 487.50 43118.54 48084.35 2021-11-18 00:15:23.000 322 21275.86 487.51 43118.52 48084.31 2021-11-18 00:15:24.000 322 21275.85 487.52 43118.52 48084.40 2021-11-18 00:15:25.000 322 21275.82 487.51 43118.52 48084.40 2021-11-18 00:15:26.000 322 21275.81 487.47 43118.58 48084.29 2021-11-18 00:15:27.000 322 21275.77 487.44 43118.57 48084.27 2021-11-18 00:15:28.000 322 21275.73 487.47 43118.53 48084.40 2021-11-18 00:15:29.000 322 21275.72 487.46 43118.51 48084.26 2021-11-18 00:15:30.000 322 21275.71 487.50 43118.53 48084.30 2021-11-18 00:15:31.000 322 21275.68 487.48 43118.53 48084.33 2021-11-18 00:15:32.000 322 21275.70 487.51 43118.52 48084.22 2021-11-18 00:15:33.000 322 21275.70 487.53 43118.52 48084.33 2021-11-18 00:15:34.000 322 21275.68 487.55 43118.51 48084.24 2021-11-18 00:15:35.000 322 21275.69 487.55 43118.54 48084.33 2021-11-18 00:15:36.000 322 21275.68 487.58 43118.56 48084.37 2021-11-18 00:15:37.000 322 21275.71 487.57 43118.56 48084.24 2021-11-18 00:15:38.000 322 21275.70 487.58 43118.58 48084.22 2021-11-18 00:15:39.000 322 21275.70 487.64 43118.54 48084.37 2021-11-18 00:15:40.000 322 21275.70 487.65 43118.51 48084.23 2021-11-18 00:15:41.000 322 21275.71 487.63 43118.55 48084.39 2021-11-18 00:15:42.000 322 21275.69 487.65 43118.57 48084.24 2021-11-18 00:15:43.000 322 21275.68 487.68 43118.56 48084.27 2021-11-18 00:15:44.000 322 21275.72 487.68 43118.55 48084.31 2021-11-18 00:15:45.000 322 21275.72 487.68 43118.56 48084.20 2021-11-18 00:15:46.000 322 21275.70 487.68 43118.54 48084.34 2021-11-18 00:15:47.000 322 21275.68 487.69 43118.55 48084.23 2021-11-18 00:15:48.000 322 21275.65 487.68 43118.57 48084.27 2021-11-18 00:15:49.000 322 21275.62 487.66 43118.58 48084.34 2021-11-18 00:15:50.000 322 21275.64 487.66 43118.55 48084.27 2021-11-18 00:15:51.000 322 21275.63 487.67 43118.54 48084.22 2021-11-18 00:15:52.000 322 21275.60 487.67 43118.55 48084.35 2021-11-18 00:15:53.000 322 21275.56 487.66 43118.56 48084.22 2021-11-18 00:15:54.000 322 21275.53 487.67 43118.53 48084.22 2021-11-18 00:15:55.000 322 21275.52 487.66 43118.51 48084.27 2021-11-18 00:15:56.000 322 21275.50 487.65 43118.56 48084.29 2021-11-18 00:15:57.000 322 21275.47 487.64 43118.57 48084.15 2021-11-18 00:15:58.000 322 21275.44 487.67 43118.55 48084.28 2021-11-18 00:15:59.000 322 21275.43 487.68 43118.53 48084.18 2021-11-18 00:16:00.000 322 21275.41 487.67 43118.53 48084.08 2021-11-18 00:16:01.000 322 21275.38 487.64 43118.55 48084.23 2021-11-18 00:16:02.000 322 21275.38 487.63 43118.58 48084.13 2021-11-18 00:16:03.000 322 21275.35 487.62 43118.58 48084.26 2021-11-18 00:16:04.000 322 21275.34 487.61 43118.60 48084.10 2021-11-18 00:16:05.000 322 21275.33 487.59 43118.56 48084.09 2021-11-18 00:16:06.000 322 21275.31 487.58 43118.57 48084.20 2021-11-18 00:16:07.000 322 21275.30 487.61 43118.58 48084.05 2021-11-18 00:16:08.000 322 21275.27 487.64 43118.57 48084.18 2021-11-18 00:16:09.000 322 21275.26 487.69 43118.57 48084.02 2021-11-18 00:16:10.000 322 21275.24 487.74 43118.54 48084.20 2021-11-18 00:16:11.000 322 21275.20 487.78 43118.53 48084.00 2021-11-18 00:16:12.000 322 21275.18 487.78 43118.50 48084.00 2021-11-18 00:16:13.000 322 21275.18 487.78 43118.50 48084.03 2021-11-18 00:16:14.000 322 21275.19 487.77 43118.47 48083.94 2021-11-18 00:16:15.000 322 21275.17 487.78 43118.47 48084.02 2021-11-18 00:16:16.000 322 21275.14 487.78 43118.47 48083.95 2021-11-18 00:16:17.000 322 21275.16 487.81 43118.47 48084.04 2021-11-18 00:16:18.000 322 21275.13 487.81 43118.49 48083.94 2021-11-18 00:16:19.000 322 21275.13 487.83 43118.49 48083.98 2021-11-18 00:16:20.000 322 21275.11 487.84 43118.47 48083.92 2021-11-18 00:16:21.000 322 21275.09 487.85 43118.46 48083.91 2021-11-18 00:16:22.000 322 21275.10 487.87 43118.47 48083.96 2021-11-18 00:16:23.000 322 21275.08 487.86 43118.50 48083.90 2021-11-18 00:16:24.000 322 21275.07 487.88 43118.48 48083.93 2021-11-18 00:16:25.000 322 21275.04 487.91 43118.46 48083.87 2021-11-18 00:16:26.000 322 21275.02 487.93 43118.46 48083.97 2021-11-18 00:16:27.000 322 21275.02 487.90 43118.50 48083.81 2021-11-18 00:16:28.000 322 21275.03 487.88 43118.47 48083.93 2021-11-18 00:16:29.000 322 21275.03 487.90 43118.46 48083.80 2021-11-18 00:16:30.000 322 21275.01 487.89 43118.44 48083.90 2021-11-18 00:16:31.000 322 21274.98 487.90 43118.45 48083.95 2021-11-18 00:16:32.000 322 21274.95 487.91 43118.44 48083.84 2021-11-18 00:16:33.000 322 21274.97 487.91 43118.45 48083.78 2021-11-18 00:16:34.000 322 21274.92 487.93 43118.45 48083.90 2021-11-18 00:16:35.000 322 21274.89 487.93 43118.44 48083.78 2021-11-18 00:16:36.000 322 21274.88 487.93 43118.43 48083.83 2021-11-18 00:16:37.000 322 21274.89 487.92 43118.43 48083.76 2021-11-18 00:16:38.000 322 21274.85 487.91 43118.44 48083.79 2021-11-18 00:16:39.000 322 21274.86 487.91 43118.44 48083.86 2021-11-18 00:16:40.000 322 21274.86 487.91 43118.45 48083.74 2021-11-18 00:16:41.000 322 21274.84 487.90 43118.46 48083.85 2021-11-18 00:16:42.000 322 21274.84 487.89 43118.40 48083.70 2021-11-18 00:16:43.000 322 21274.83 487.89 43118.39 48083.81 2021-11-18 00:16:44.000 322 21274.81 487.91 43118.39 48083.81 2021-11-18 00:16:45.000 322 21274.79 487.91 43118.38 48083.72 2021-11-18 00:16:46.000 322 21274.80 487.89 43118.33 48083.79 2021-11-18 00:16:47.000 322 21274.79 487.89 43118.33 48083.69 2021-11-18 00:16:48.000 322 21274.79 487.86 43118.34 48083.79 2021-11-18 00:16:49.000 322 21274.79 487.88 43118.33 48083.70 2021-11-18 00:16:50.000 322 21274.79 487.89 43118.38 48083.79 2021-11-18 00:16:51.000 322 21274.78 487.88 43118.37 48083.68 2021-11-18 00:16:52.000 322 21274.75 487.85 43118.36 48083.81 2021-11-18 00:16:53.000 322 21274.75 487.86 43118.40 48083.68 2021-11-18 00:16:54.000 322 21274.77 487.88 43118.40 48083.79 2021-11-18 00:16:55.000 322 21274.75 487.86 43118.37 48083.72 2021-11-18 00:16:56.000 322 21274.73 487.88 43118.35 48083.59 2021-11-18 00:16:57.000 322 21274.73 487.88 43118.32 48083.79 2021-11-18 00:16:58.000 322 21274.72 487.90 43118.33 48083.77 2021-11-18 00:16:59.000 322 21274.72 487.87 43118.35 48083.64 2021-11-18 00:17:00.000 322 21274.73 487.85 43118.35 48083.82 2021-11-18 00:17:01.000 322 21274.74 487.86 43118.33 48083.69 2021-11-18 00:17:02.000 322 21274.77 487.83 43118.35 48083.64 2021-11-18 00:17:03.000 322 21274.77 487.86 43118.39 48083.78 2021-11-18 00:17:04.000 322 21274.75 487.84 43118.44 48083.67 2021-11-18 00:17:05.000 322 21274.77 487.81 43118.46 48083.82 2021-11-18 00:17:06.000 322 21274.79 487.78 43118.45 48083.66 2021-11-18 00:17:07.000 322 21274.79 487.76 43118.45 48083.86 2021-11-18 00:17:08.000 322 21274.75 487.76 43118.47 48083.68 2021-11-18 00:17:09.000 322 21274.75 487.74 43118.48 48083.78 2021-11-18 00:17:10.000 322 21274.72 487.75 43118.50 48083.76 2021-11-18 00:17:11.000 322 21274.73 487.73 43118.50 48083.78 2021-11-18 00:17:12.000 322 21274.73 487.72 43118.50 48083.80 2021-11-18 00:17:13.000 322 21274.70 487.73 43118.52 48083.78 2021-11-18 00:17:14.000 322 21274.68 487.68 43118.49 48083.79 2021-11-18 00:17:15.000 322 21274.68 487.65 43118.51 48083.75 2021-11-18 00:17:16.000 322 21274.65 487.65 43118.54 48083.83 2021-11-18 00:17:17.000 322 21274.62 487.67 43118.52 48083.68 2021-11-18 00:17:18.000 322 21274.60 487.64 43118.53 48083.82 2021-11-18 00:17:19.000 322 21274.55 487.63 43118.52 48083.68 2021-11-18 00:17:20.000 322 21274.58 487.62 43118.53 48083.77 2021-11-18 00:17:21.000 322 21274.57 487.62 43118.53 48083.68 2021-11-18 00:17:22.000 322 21274.58 487.59 43118.53 48083.75 2021-11-18 00:17:23.000 322 21274.55 487.59 43118.51 48083.80 2021-11-18 00:17:24.000 322 21274.54 487.58 43118.53 48083.65 2021-11-18 00:17:25.000 322 21274.55 487.53 43118.50 48083.79 2021-11-18 00:17:26.000 322 21274.54 487.49 43118.52 48083.63 2021-11-18 00:17:27.000 322 21274.52 487.45 43118.56 48083.81 2021-11-18 00:17:28.000 322 21274.58 487.41 43118.55 48083.73 2021-11-18 00:17:29.000 322 21274.52 487.42 43118.53 48083.68 2021-11-18 00:17:30.000 322 21274.52 487.41 43118.56 48083.76 2021-11-18 00:17:31.000 322 21274.52 487.40 43118.57 48083.82 2021-11-18 00:17:32.000 322 21274.53 487.39 43118.58 48083.69 2021-11-18 00:17:33.000 322 21274.51 487.41 43118.56 48083.80 2021-11-18 00:17:34.000 322 21274.53 487.40 43118.58 48083.70 2021-11-18 00:17:35.000 322 21274.50 487.40 43118.57 48083.77 2021-11-18 00:17:36.000 322 21274.50 487.40 43118.56 48083.71 2021-11-18 00:17:37.000 322 21274.50 487.39 43118.56 48083.78 2021-11-18 00:17:38.000 322 21274.49 487.40 43118.53 48083.72 2021-11-18 00:17:39.000 322 21274.49 487.41 43118.53 48083.75 2021-11-18 00:17:40.000 322 21274.50 487.41 43118.53 48083.77 2021-11-18 00:17:41.000 322 21274.50 487.42 43118.54 48083.64 2021-11-18 00:17:42.000 322 21274.49 487.40 43118.54 48083.84 2021-11-18 00:17:43.000 322 21274.48 487.42 43118.55 48083.66 2021-11-18 00:17:44.000 322 21274.44 487.44 43118.58 48083.82 2021-11-18 00:17:45.000 322 21274.43 487.44 43118.60 48083.67 2021-11-18 00:17:46.000 322 21274.47 487.41 43118.59 48083.78 2021-11-18 00:17:47.000 322 21274.45 487.45 43118.56 48083.69 2021-11-18 00:17:48.000 322 21274.46 487.48 43118.59 48083.66 2021-11-18 00:17:49.000 322 21274.41 487.50 43118.57 48083.74 2021-11-18 00:17:50.000 322 21274.41 487.52 43118.55 48083.65 2021-11-18 00:17:51.000 322 21274.39 487.50 43118.57 48083.71 2021-11-18 00:17:52.000 322 21274.39 487.50 43118.56 48083.66 2021-11-18 00:17:53.000 322 21274.39 487.53 43118.57 48083.73 2021-11-18 00:17:54.000 322 21274.38 487.50 43118.54 48083.61 2021-11-18 00:17:55.000 322 21274.40 487.49 43118.54 48083.69 2021-11-18 00:17:56.000 322 21274.38 487.47 43118.54 48083.60 2021-11-18 00:17:57.000 322 21274.37 487.47 43118.54 48083.66 2021-11-18 00:17:58.000 322 21274.36 487.45 43118.54 48083.62 2021-11-18 00:17:59.000 322 21274.36 487.44 43118.54 48083.66 2021-11-18 00:18:00.000 322 21274.36 487.43 43118.50 48083.73 2021-11-18 00:18:01.000 322 21274.33 487.43 43118.52 48083.61 2021-11-18 00:18:02.000 322 21274.32 487.42 43118.50 48083.59 2021-11-18 00:18:03.000 322 21274.33 487.38 43118.53 48083.68 2021-11-18 00:18:04.000 322 21274.34 487.36 43118.53 48083.57 2021-11-18 00:18:05.000 322 21274.32 487.33 43118.53 48083.67 2021-11-18 00:18:06.000 322 21274.27 487.29 43118.50 48083.56 2021-11-18 00:18:07.000 322 21274.27 487.27 43118.48 48083.65 2021-11-18 00:18:08.000 322 21274.26 487.25 43118.48 48083.67 2021-11-18 00:18:09.000 322 21274.26 487.21 43118.47 48083.58 2021-11-18 00:18:10.000 322 21274.26 487.17 43118.48 48083.70 2021-11-18 00:18:11.000 322 21274.26 487.14 43118.51 48083.61 2021-11-18 00:18:12.000 322 21274.25 487.09 43118.51 48083.58 2021-11-18 00:18:13.000 322 21274.27 487.05 43118.51 48083.69 2021-11-18 00:18:14.000 322 21274.28 487.00 43118.51 48083.71 2021-11-18 00:18:15.000 322 21274.26 487.00 43118.52 48083.62 2021-11-18 00:18:16.000 322 21274.24 486.98 43118.54 48083.72 2021-11-18 00:18:17.000 322 21274.24 486.97 43118.51 48083.65 2021-11-18 00:18:18.000 322 21274.24 486.98 43118.51 48083.72 2021-11-18 00:18:19.000 322 21274.22 486.94 43118.55 48083.60 2021-11-18 00:18:20.000 322 21274.18 486.95 43118.56 48083.72 2021-11-18 00:18:21.000 322 21274.21 486.93 43118.56 48083.62 2021-11-18 00:18:22.000 322 21274.20 486.95 43118.56 48083.71 2021-11-18 00:18:23.000 322 21274.16 486.98 43118.57 48083.61 2021-11-18 00:18:24.000 322 21274.16 486.98 43118.55 48083.57 2021-11-18 00:18:25.000 322 21274.16 487.00 43118.56 48083.69 2021-11-18 00:18:26.000 322 21274.17 486.99 43118.56 48083.70 2021-11-18 00:18:27.000 322 21274.13 486.99 43118.58 48083.58 2021-11-18 00:18:28.000 322 21274.15 487.00 43118.58 48083.68 2021-11-18 00:18:29.000 322 21274.16 487.03 43118.54 48083.57 2021-11-18 00:18:30.000 322 21274.18 487.04 43118.56 48083.66 2021-11-18 00:18:31.000 322 21274.16 487.06 43118.54 48083.58 2021-11-18 00:18:32.000 322 21274.19 487.08 43118.55 48083.55 2021-11-18 00:18:33.000 322 21274.16 487.10 43118.51 48083.66 2021-11-18 00:18:34.000 322 21274.13 487.14 43118.51 48083.55 2021-11-18 00:18:35.000 322 21274.14 487.13 43118.54 48083.62 2021-11-18 00:18:36.000 322 21274.14 487.13 43118.54 48083.53 2021-11-18 00:18:37.000 322 21274.16 487.12 43118.53 48083.61 2021-11-18 00:18:38.000 322 21274.15 487.09 43118.54 48083.64 2021-11-18 00:18:39.000 322 21274.12 487.10 43118.53 48083.55 2021-11-18 00:18:40.000 322 21274.12 487.09 43118.52 48083.54 2021-11-18 00:18:41.000 322 21274.11 487.08 43118.50 48083.65 2021-11-18 00:18:42.000 322 21274.15 487.04 43118.47 48083.60 2021-11-18 00:18:43.000 322 21274.18 487.03 43118.50 48083.54 2021-11-18 00:18:44.000 322 21274.20 487.01 43118.54 48083.62 2021-11-18 00:18:45.000 322 21274.21 486.96 43118.53 48083.58 2021-11-18 00:18:46.000 322 21274.20 486.94 43118.50 48083.59 2021-11-18 00:18:47.000 322 21274.20 486.94 43118.55 48083.61 2021-11-18 00:18:48.000 322 21274.21 486.90 43118.56 48083.61 2021-11-18 00:18:49.000 322 21274.22 486.87 43118.57 48083.71 2021-11-18 00:18:50.000 322 21274.22 486.84 43118.53 48083.59 2021-11-18 00:18:51.000 322 21274.25 486.77 43118.56 48083.72 2021-11-18 00:18:52.000 322 21274.26 486.75 43118.59 48083.59 2021-11-18 00:18:53.000 322 21274.27 486.72 43118.59 48083.72 2021-11-18 00:18:54.000 322 21274.25 486.68 43118.58 48083.71 2021-11-18 00:18:55.000 322 21274.26 486.63 43118.59 48083.63 2021-11-18 00:18:56.000 322 21274.28 486.61 43118.58 48083.69 2021-11-18 00:18:57.000 322 21274.24 486.57 43118.56 48083.73 2021-11-18 00:18:58.000 322 21274.25 486.55 43118.57 48083.62 2021-11-18 00:18:59.000 322 21274.25 486.51 43118.59 48083.76 2021-11-18 00:19:00.000 322 21274.26 486.49 43118.60 48083.64 2021-11-18 00:19:01.000 322 21274.24 486.48 43118.62 48083.78 2021-11-18 00:19:02.000 322 21274.28 486.46 43118.64 48083.75 2021-11-18 00:19:03.000 322 21274.26 486.46 43118.65 48083.69 2021-11-18 00:19:04.000 322 21274.28 486.44 43118.65 48083.76 2021-11-18 00:19:05.000 322 21274.27 486.40 43118.65 48083.68 2021-11-18 00:19:06.000 322 21274.25 486.39 43118.64 48083.75 2021-11-18 00:19:07.000 322 21274.22 486.42 43118.65 48083.66 2021-11-18 00:19:08.000 322 21274.20 486.43 43118.67 48083.78 2021-11-18 00:19:09.000 322 21274.22 486.40 43118.66 48083.64 2021-11-18 00:19:10.000 322 21274.19 486.37 43118.63 48083.74 2021-11-18 00:19:11.000 322 21274.21 486.36 43118.63 48083.64 2021-11-18 00:19:12.000 322 21274.14 486.38 43118.64 48083.63 2021-11-18 00:19:13.000 322 21274.13 486.37 43118.65 48083.69 2021-11-18 00:19:14.000 322 21274.11 486.33 43118.64 48083.68 2021-11-18 00:19:15.000 322 21274.07 486.32 43118.64 48083.59 2021-11-18 00:19:16.000 322 21274.05 486.33 43118.67 48083.71 2021-11-18 00:19:17.000 322 21274.06 486.31 43118.65 48083.61 2021-11-18 00:19:18.000 322 21274.03 486.31 43118.62 48083.59 2021-11-18 00:19:19.000 322 21274.00 486.31 43118.62 48083.67 2021-11-18 00:19:20.000 322 21274.01 486.31 43118.62 48083.62 2021-11-18 00:19:21.000 322 21273.98 486.30 43118.65 48083.57 2021-11-18 00:19:22.000 322 21273.99 486.29 43118.66 48083.65 2021-11-18 00:19:23.000 322 21273.98 486.29 43118.62 48083.57 2021-11-18 00:19:24.000 322 21274.02 486.27 43118.62 48083.60 2021-11-18 00:19:25.000 322 21274.03 486.25 43118.61 48083.61 2021-11-18 00:19:26.000 322 21274.05 486.28 43118.61 48083.62 2021-11-18 00:19:27.000 322 21274.05 486.27 43118.64 48083.65 2021-11-18 00:19:28.000 322 21274.03 486.26 43118.62 48083.62 2021-11-18 00:19:29.000 322 21274.07 486.21 43118.64 48083.66 2021-11-18 00:19:30.000 322 21274.06 486.20 43118.66 48083.63 2021-11-18 00:19:31.000 322 21274.09 486.19 43118.68 48083.71 2021-11-18 00:19:32.000 322 21274.06 486.19 43118.64 48083.61 2021-11-18 00:19:33.000 322 21274.05 486.16 43118.66 48083.68 2021-11-18 00:19:34.000 322 21274.05 486.15 43118.69 48083.60 2021-11-18 00:19:35.000 322 21274.01 486.13 43118.71 48083.69 2021-11-18 00:19:36.000 322 21274.02 486.11 43118.69 48083.61 2021-11-18 00:19:37.000 322 21273.99 486.10 43118.67 48083.68 2021-11-18 00:19:38.000 322 21273.99 486.07 43118.69 48083.70 2021-11-18 00:19:39.000 322 21274.00 486.06 43118.71 48083.64 2021-11-18 00:19:40.000 322 21274.00 486.03 43118.70 48083.68 2021-11-18 00:19:41.000 322 21273.98 486.04 43118.70 48083.64 2021-11-18 00:19:42.000 322 21273.93 486.06 43118.70 48083.66 2021-11-18 00:19:43.000 322 21273.91 486.08 43118.68 48083.62 2021-11-18 00:19:44.000 322 21273.89 486.08 43118.65 48083.62 2021-11-18 00:19:45.000 322 21273.90 486.08 43118.61 48083.60 2021-11-18 00:19:46.000 322 21273.91 486.14 43118.60 48083.59 2021-11-18 00:19:47.000 322 21273.85 486.18 43118.57 48083.52 2021-11-18 00:19:48.000 322 21273.87 486.20 43118.59 48083.54 2021-11-18 00:19:49.000 322 21273.87 486.23 43118.53 48083.53 2021-11-18 00:19:50.000 322 21273.86 486.23 43118.55 48083.45 2021-11-18 00:19:51.000 322 21273.84 486.25 43118.56 48083.55 2021-11-18 00:19:52.000 322 21273.83 486.24 43118.57 48083.40 2021-11-18 00:19:53.000 322 21273.80 486.27 43118.55 48083.50 2021-11-18 00:19:54.000 322 21273.79 486.27 43118.57 48083.40 2021-11-18 00:19:55.000 322 21273.81 486.26 43118.56 48083.46 2021-11-18 00:19:56.000 322 21273.79 486.28 43118.55 48083.44 2021-11-18 00:19:57.000 322 21273.75 486.28 43118.54 48083.41 2021-11-18 00:19:58.000 322 21273.73 486.25 43118.55 48083.38 2021-11-18 00:19:59.000 322 21273.74 486.25 43118.52 48083.42 2021-11-18 00:20:00.000 322 21273.75 486.23 43118.51 48083.35 2021-11-18 00:20:01.000 322 21273.72 486.25 43118.46 48083.40 2021-11-18 00:20:02.000 322 21273.73 486.25 43118.50 48083.37 2021-11-18 00:20:03.000 322 21273.73 486.22 43118.51 48083.40 2021-11-18 00:20:04.000 322 21273.73 486.20 43118.49 48083.32 2021-11-18 00:20:05.000 322 21273.72 486.17 43118.50 48083.43 2021-11-18 00:20:06.000 322 21273.75 486.15 43118.53 48083.34 2021-11-18 00:20:07.000 322 21273.75 486.12 43118.52 48083.43 2021-11-18 00:20:08.000 322 21273.76 486.11 43118.52 48083.40 2021-11-18 00:20:09.000 322 21273.76 486.10 43118.52 48083.38 2021-11-18 00:20:10.000 322 21273.77 486.08 43118.54 48083.42 2021-11-18 00:20:11.000 322 21273.75 486.07 43118.56 48083.38 2021-11-18 00:20:12.000 322 21273.76 486.01 43118.53 48083.44 2021-11-18 00:20:13.000 322 21273.78 485.99 43118.57 48083.42 2021-11-18 00:20:14.000 322 21273.77 485.98 43118.56 48083.47 2021-11-18 00:20:15.000 322 21273.79 485.96 43118.53 48083.37 2021-11-18 00:20:16.000 322 21273.81 485.97 43118.54 48083.50 2021-11-18 00:20:17.000 322 21273.82 485.98 43118.57 48083.41 2021-11-18 00:20:18.000 322 21273.83 485.96 43118.54 48083.53 2021-11-18 00:20:19.000 322 21273.84 485.92 43118.53 48083.43 2021-11-18 00:20:20.000 322 21273.84 485.92 43118.54 48083.44 2021-11-18 00:20:21.000 322 21273.88 485.89 43118.53 48083.53 2021-11-18 00:20:22.000 322 21273.88 485.89 43118.55 48083.50 2021-11-18 00:20:23.000 322 21273.88 485.87 43118.56 48083.46 2021-11-18 00:20:24.000 322 21273.89 485.89 43118.56 48083.54 2021-11-18 00:20:25.000 322 21273.90 485.89 43118.55 48083.47 2021-11-18 00:20:26.000 322 21273.89 485.88 43118.56 48083.53 2021-11-18 00:20:27.000 322 21273.88 485.87 43118.56 48083.54 2021-11-18 00:20:28.000 322 21273.88 485.87 43118.55 48083.49 2021-11-18 00:20:29.000 322 21273.83 485.85 43118.56 48083.45 2021-11-18 00:20:30.000 322 21273.82 485.82 43118.57 48083.55 2021-11-18 00:20:31.000 322 21273.82 485.82 43118.56 48083.46 2021-11-18 00:20:32.000 322 21273.80 485.77 43118.57 48083.51 2021-11-18 00:20:33.000 322 21273.79 485.73 43118.60 48083.46 2021-11-18 00:20:34.000 322 21273.77 485.71 43118.58 48083.52 2021-11-18 00:20:35.000 322 21273.77 485.69 43118.58 48083.45 2021-11-18 00:20:36.000 322 21273.75 485.67 43118.62 48083.52 2021-11-18 00:20:37.000 322 21273.75 485.62 43118.61 48083.47 2021-11-18 00:20:38.000 322 21273.75 485.61 43118.63 48083.50 2021-11-18 00:20:39.000 322 21273.74 485.60 43118.62 48083.53 2021-11-18 00:20:40.000 322 21273.72 485.55 43118.64 48083.48 2021-11-18 00:20:41.000 322 21273.75 485.56 43118.65 48083.55 2021-11-18 00:20:42.000 322 21273.78 485.55 43118.68 48083.52 2021-11-18 00:20:43.000 322 21273.80 485.53 43118.68 48083.53 2021-11-18 00:20:44.000 322 21273.80 485.51 43118.67 48083.51 2021-11-18 00:20:45.000 322 21273.79 485.49 43118.67 48083.59 2021-11-18 00:20:46.000 322 21273.80 485.45 43118.67 48083.53 2021-11-18 00:20:47.000 322 21273.82 485.45 43118.66 48083.58 2021-11-18 00:20:48.000 322 21273.82 485.44 43118.70 48083.55 2021-11-18 00:20:49.000 322 21273.82 485.42 43118.72 48083.61 2021-11-18 00:20:50.000 322 21273.85 485.40 43118.74 48083.57 2021-11-18 00:20:51.000 322 21273.87 485.38 43118.71 48083.61 2021-11-18 00:20:52.000 322 21273.86 485.39 43118.71 48083.58 2021-11-18 00:20:53.000 322 21273.85 485.34 43118.74 48083.57 2021-11-18 00:20:54.000 322 21273.85 485.31 43118.70 48083.63 2021-11-18 00:20:55.000 322 21273.86 485.28 43118.72 48083.59 2021-11-18 00:20:56.000 322 21273.87 485.22 43118.72 48083.63 2021-11-18 00:20:57.000 322 21273.87 485.21 43118.71 48083.60 2021-11-18 00:20:58.000 322 21273.89 485.15 43118.72 48083.60 2021-11-18 00:20:59.000 322 21273.88 485.10 43118.71 48083.67 2021-11-18 00:21:00.000 322 21273.89 485.11 43118.70 48083.60 2021-11-18 00:21:01.000 322 21273.87 485.08 43118.73 48083.64 2021-11-18 00:21:02.000 322 21273.87 485.06 43118.74 48083.67 2021-11-18 00:21:03.000 322 21273.88 485.05 43118.73 48083.60 2021-11-18 00:21:04.000 322 21273.89 485.05 43118.75 48083.68 2021-11-18 00:21:05.000 322 21273.89 485.06 43118.73 48083.69 2021-11-18 00:21:06.000 322 21273.92 485.04 43118.77 48083.63 2021-11-18 00:21:07.000 322 21273.93 485.01 43118.75 48083.63 2021-11-18 00:21:08.000 322 21273.92 485.01 43118.78 48083.70 2021-11-18 00:21:09.000 322 21273.92 485.02 43118.79 48083.63 2021-11-18 00:21:10.000 322 21273.88 485.05 43118.79 48083.69 2021-11-18 00:21:11.000 322 21273.89 485.03 43118.80 48083.73 2021-11-18 00:21:12.000 322 21273.89 485.05 43118.76 48083.65 2021-11-18 00:21:13.000 322 21273.88 485.04 43118.75 48083.65 2021-11-18 00:21:14.000 322 21273.85 485.02 43118.77 48083.68 2021-11-18 00:21:15.000 322 21273.84 484.99 43118.77 48083.65 2021-11-18 00:21:16.000 322 21273.84 485.01 43118.79 48083.69 2021-11-18 00:21:17.000 322 21273.86 484.97 43118.77 48083.66 2021-11-18 00:21:18.000 322 21273.83 484.94 43118.78 48083.70 2021-11-18 00:21:19.000 322 21273.83 484.92 43118.78 48083.63 2021-11-18 00:21:20.000 322 21273.83 484.89 43118.78 48083.71 2021-11-18 00:21:21.000 322 21273.83 484.89 43118.78 48083.60 2021-11-18 00:21:22.000 322 21273.81 484.86 43118.75 48083.69 2021-11-18 00:21:23.000 322 21273.80 484.86 43118.77 48083.71 2021-11-18 00:21:24.000 322 21273.80 484.84 43118.77 48083.62 2021-11-18 00:21:25.000 322 21273.78 484.82 43118.75 48083.66 2021-11-18 00:21:26.000 322 21273.76 484.82 43118.75 48083.61 2021-11-18 00:21:27.000 322 21273.77 484.82 43118.77 48083.64 2021-11-18 00:21:28.000 322 21273.77 484.78 43118.81 48083.61 2021-11-18 00:21:29.000 322 21273.69 484.73 43118.80 48083.60 2021-11-18 00:21:30.000 322 21273.68 484.70 43118.80 48083.63 2021-11-18 00:21:31.000 322 21273.67 484.68 43118.82 48083.65 2021-11-18 00:21:32.000 322 21273.63 484.66 43118.84 48083.60 2021-11-18 00:21:33.000 322 21273.63 484.66 43118.85 48083.65 2021-11-18 00:21:34.000 322 21273.61 484.65 43118.85 48083.57 2021-11-18 00:21:35.000 322 21273.61 484.62 43118.86 48083.59 2021-11-18 00:21:36.000 322 21273.59 484.55 43118.85 48083.61 2021-11-18 00:21:37.000 322 21273.56 484.57 43118.81 48083.66 2021-11-18 00:21:38.000 322 21273.59 484.54 43118.84 48083.58 2021-11-18 00:21:39.000 322 21273.58 484.52 43118.85 48083.65 2021-11-18 00:21:40.000 322 21273.59 484.51 43118.84 48083.53 2021-11-18 00:21:41.000 322 21273.58 484.50 43118.86 48083.61 2021-11-18 00:21:42.000 322 21273.56 484.48 43118.88 48083.58 2021-11-18 00:21:43.000 322 21273.55 484.48 43118.86 48083.64 2021-11-18 00:21:44.000 322 21273.55 484.48 43118.85 48083.55 2021-11-18 00:21:45.000 322 21273.53 484.47 43118.85 48083.64 2021-11-18 00:21:46.000 322 21273.50 484.47 43118.84 48083.56 2021-11-18 00:21:47.000 322 21273.49 484.47 43118.86 48083.56 2021-11-18 00:21:48.000 322 21273.52 484.48 43118.85 48083.60 2021-11-18 00:21:49.000 322 21273.50 484.48 43118.85 48083.53 2021-11-18 00:21:50.000 322 21273.50 484.50 43118.84 48083.63 2021-11-18 00:21:51.000 322 21273.50 484.50 43118.84 48083.54 2021-11-18 00:21:52.000 322 21273.46 484.52 43118.82 48083.60 2021-11-18 00:21:53.000 322 21273.46 484.54 43118.83 48083.60 2021-11-18 00:21:54.000 322 21273.47 484.56 43118.81 48083.55 2021-11-18 00:21:55.000 322 21273.45 484.61 43118.84 48083.55 2021-11-18 00:21:56.000 322 21273.48 484.59 43118.82 48083.58 2021-11-18 00:21:57.000 322 21273.46 484.60 43118.84 48083.50 2021-11-18 00:21:58.000 322 21273.49 484.57 43118.86 48083.55 2021-11-18 00:21:59.000 322 21273.46 484.56 43118.85 48083.50 2021-11-18 00:22:00.000 322 21273.44 484.58 43118.81 48083.53 2021-11-18 00:22:01.000 322 21273.43 484.57 43118.78 48083.48 2021-11-18 00:22:02.000 322 21273.43 484.53 43118.81 48083.54 2021-11-18 00:22:03.000 322 21273.42 484.54 43118.80 48083.51 2021-11-18 00:22:04.000 322 21273.38 484.53 43118.80 48083.53 2021-11-18 00:22:05.000 322 21273.39 484.53 43118.79 48083.56 2021-11-18 00:22:06.000 322 21273.45 484.48 43118.81 48083.48 2021-11-18 00:22:07.000 322 21273.41 484.49 43118.82 48083.54 2021-11-18 00:22:08.000 322 21273.39 484.48 43118.81 48083.47 2021-11-18 00:22:09.000 322 21273.41 484.49 43118.80 48083.53 2021-11-18 00:22:10.000 322 21273.43 484.45 43118.81 48083.46 2021-11-18 00:22:11.000 322 21273.43 484.45 43118.80 48083.55 2021-11-18 00:22:12.000 322 21273.45 484.41 43118.79 48083.50 2021-11-18 00:22:13.000 322 21273.45 484.38 43118.80 48083.54 2021-11-18 00:22:14.000 322 21273.44 484.34 43118.80 48083.49 2021-11-18 00:22:15.000 322 21273.44 484.34 43118.81 48083.58 2021-11-18 00:22:16.000 322 21273.43 484.32 43118.85 48083.55 2021-11-18 00:22:17.000 322 21273.44 484.29 43118.85 48083.47 2021-11-18 00:22:18.000 322 21273.42 484.29 43118.87 48083.54 2021-11-18 00:22:19.000 322 21273.45 484.27 43118.84 48083.58 2021-11-18 00:22:20.000 322 21273.45 484.22 43118.87 48083.51 2021-11-18 00:22:21.000 322 21273.42 484.21 43118.86 48083.59 2021-11-18 00:22:22.000 322 21273.44 484.18 43118.86 48083.52 2021-11-18 00:22:23.000 322 21273.38 484.17 43118.84 48083.53 2021-11-18 00:22:24.000 322 21273.39 484.14 43118.86 48083.58 2021-11-18 00:22:25.000 322 21273.39 484.11 43118.90 48083.55 2021-11-18 00:22:26.000 322 21273.40 484.11 43118.91 48083.55 2021-11-18 00:22:27.000 322 21273.39 484.06 43118.90 48083.53 2021-11-18 00:22:28.000 322 21273.39 484.05 43118.89 48083.57 2021-11-18 00:22:29.000 322 21273.40 484.05 43118.88 48083.54 2021-11-18 00:22:30.000 322 21273.40 484.06 43118.89 48083.59 2021-11-18 00:22:31.000 322 21273.39 484.04 43118.89 48083.52 2021-11-18 00:22:32.000 322 21273.44 484.03 43118.89 48083.60 2021-11-18 00:22:33.000 322 21273.44 484.06 43118.88 48083.56 2021-11-18 00:22:34.000 322 21273.44 484.08 43118.89 48083.58 2021-11-18 00:22:35.000 322 21273.44 484.10 43118.88 48083.54 2021-11-18 00:22:36.000 322 21273.45 484.14 43118.89 48083.60 2021-11-18 00:22:37.000 322 21273.46 484.14 43118.87 48083.62 2021-11-18 00:22:38.000 322 21273.49 484.14 43118.86 48083.56 2021-11-18 00:22:39.000 322 21273.50 484.18 43118.85 48083.64 2021-11-18 00:22:40.000 322 21273.51 484.20 43118.86 48083.56 2021-11-18 00:22:41.000 322 21273.53 484.22 43118.86 48083.63 2021-11-18 00:22:42.000 322 21273.51 484.21 43118.86 48083.58 2021-11-18 00:22:43.000 322 21273.52 484.24 43118.86 48083.57 2021-11-18 00:22:44.000 322 21273.56 484.24 43118.86 48083.63 2021-11-18 00:22:45.000 322 21273.55 484.22 43118.87 48083.62 2021-11-18 00:22:46.000 322 21273.55 484.21 43118.87 48083.58 2021-11-18 00:22:47.000 322 21273.53 484.20 43118.85 48083.62 2021-11-18 00:22:48.000 322 21273.53 484.19 43118.87 48083.54 2021-11-18 00:22:49.000 322 21273.51 484.16 43118.83 48083.64 2021-11-18 00:22:50.000 322 21273.50 484.13 43118.83 48083.53 2021-11-18 00:22:51.000 322 21273.47 484.13 43118.83 48083.61 2021-11-18 00:22:52.000 322 21273.46 484.12 43118.84 48083.56 2021-11-18 00:22:53.000 322 21273.44 484.08 43118.86 48083.58 2021-11-18 00:22:54.000 322 21273.42 484.05 43118.86 48083.51 2021-11-18 00:22:55.000 322 21273.41 484.01 43118.88 48083.53 2021-11-18 00:22:56.000 322 21273.39 483.99 43118.87 48083.59 2021-11-18 00:22:57.000 322 21273.37 483.98 43118.87 48083.49 2021-11-18 00:22:58.000 322 21273.38 483.95 43118.85 48083.57 2021-11-18 00:22:59.000 322 21273.34 483.95 43118.86 48083.52 2021-11-18 00:23:00.000 322 21273.34 483.94 43118.84 48083.53 2021-11-18 00:23:01.000 322 21273.33 483.92 43118.86 48083.58 2021-11-18 00:23:02.000 322 21273.33 483.92 43118.84 48083.48 2021-11-18 00:23:03.000 322 21273.35 483.93 43118.86 48083.52 2021-11-18 00:23:04.000 322 21273.34 483.92 43118.87 48083.49 2021-11-18 00:23:05.000 322 21273.35 483.91 43118.86 48083.51 2021-11-18 00:23:06.000 322 21273.37 483.90 43118.87 48083.52 2021-11-18 00:23:07.000 322 21273.36 483.88 43118.86 48083.51 2021-11-18 00:23:08.000 322 21273.38 483.87 43118.86 48083.48 2021-11-18 00:23:09.000 322 21273.39 483.85 43118.86 48083.51 2021-11-18 00:23:10.000 322 21273.38 483.85 43118.88 48083.47 2021-11-18 00:23:11.000 322 21273.38 483.85 43118.85 48083.52 2021-11-18 00:23:12.000 322 21273.41 483.85 43118.84 48083.56 2021-11-18 00:23:13.000 322 21273.42 483.84 43118.85 48083.48 2021-11-18 00:23:14.000 322 21273.40 483.86 43118.85 48083.54 2021-11-18 00:23:15.000 322 21273.37 483.86 43118.85 48083.50 2021-11-18 00:23:16.000 322 21273.38 483.86 43118.85 48083.55 2021-11-18 00:23:17.000 322 21273.42 483.84 43118.88 48083.48 2021-11-18 00:23:18.000 322 21273.42 483.86 43118.86 48083.56 2021-11-18 00:23:19.000 322 21273.35 483.88 43118.83 48083.54 2021-11-18 00:23:20.000 322 21273.37 483.84 43118.86 48083.53 2021-11-18 00:23:21.000 322 21273.41 483.81 43118.86 48083.56 2021-11-18 00:23:22.000 322 21273.39 483.79 43118.86 48083.51 2021-11-18 00:23:23.000 322 21273.37 483.80 43118.86 48083.53 2021-11-18 00:23:24.000 322 21273.36 483.79 43118.88 48083.53 2021-11-18 00:23:25.000 322 21273.31 483.78 43118.87 48083.53 2021-11-18 00:23:26.000 322 21273.33 483.78 43118.87 48083.48 2021-11-18 00:23:27.000 322 21273.33 483.76 43118.86 48083.54 2021-11-18 00:23:28.000 322 21273.33 483.73 43118.87 48083.53 2021-11-18 00:23:29.000 322 21273.28 483.74 43118.90 48083.55 2021-11-18 00:23:30.000 322 21273.29 483.73 43118.90 48083.46 2021-11-18 00:23:31.000 322 21273.31 483.72 43118.85 48083.56 2021-11-18 00:23:32.000 322 21273.30 483.67 43118.89 48083.48 2021-11-18 00:23:33.000 322 21273.27 483.67 43118.90 48083.49 2021-11-18 00:23:34.000 322 21273.27 483.65 43118.91 48083.49 2021-11-18 00:23:35.000 322 21273.27 483.64 43118.88 48083.49 2021-11-18 00:23:36.000 322 21273.29 483.63 43118.86 48083.52 2021-11-18 00:23:37.000 322 21273.31 483.60 43118.88 48083.51 2021-11-18 00:23:38.000 322 21273.34 483.60 43118.90 48083.54 2021-11-18 00:23:39.000 322 21273.36 483.61 43118.89 48083.54 2021-11-18 00:23:40.000 322 21273.36 483.60 43118.87 48083.47 2021-11-18 00:23:41.000 322 21273.33 483.59 43118.89 48083.54 2021-11-18 00:23:42.000 322 21273.33 483.60 43118.90 48083.51 2021-11-18 00:23:43.000 322 21273.33 483.60 43118.90 48083.52 2021-11-18 00:23:44.000 322 21273.30 483.59 43118.89 48083.57 2021-11-18 00:23:45.000 322 21273.27 483.60 43118.86 48083.54 2021-11-18 00:23:46.000 322 21273.30 483.57 43118.87 48083.48 2021-11-18 00:23:47.000 322 21273.28 483.58 43118.88 48083.53 2021-11-18 00:23:48.000 322 21273.29 483.59 43118.86 48083.46 2021-11-18 00:23:49.000 322 21273.28 483.59 43118.84 48083.49 2021-11-18 00:23:50.000 322 21273.29 483.57 43118.84 48083.50 2021-11-18 00:23:51.000 322 21273.28 483.57 43118.83 48083.47 2021-11-18 00:23:52.000 322 21273.27 483.59 43118.83 48083.50 2021-11-18 00:23:53.000 322 21273.23 483.59 43118.84 48083.44 2021-11-18 00:23:54.000 322 21273.22 483.60 43118.86 48083.48 2021-11-18 00:23:55.000 322 21273.21 483.60 43118.84 48083.40 2021-11-18 00:23:56.000 322 21273.19 483.59 43118.83 48083.40 2021-11-18 00:23:57.000 322 21273.19 483.58 43118.84 48083.43 2021-11-18 00:23:58.000 322 21273.19 483.57 43118.82 48083.39 2021-11-18 00:23:59.000 322 21273.17 483.54 43118.82 48083.41 2021-11-18 00:24:00.000 322 21273.20 483.53 43118.79 48083.41 2021-11-18 00:24:01.000 322 21273.18 483.54 43118.79 48083.37 2021-11-18 00:24:02.000 322 21273.21 483.51 43118.80 48083.40 2021-11-18 00:24:03.000 322 21273.20 483.50 43118.80 48083.43 2021-11-18 00:24:04.000 322 21273.19 483.49 43118.82 48083.36 2021-11-18 00:24:05.000 322 21273.19 483.46 43118.77 48083.41 2021-11-18 00:24:06.000 322 21273.22 483.44 43118.77 48083.36 2021-11-18 00:24:07.000 322 21273.21 483.41 43118.78 48083.34 2021-11-18 00:24:08.000 322 21273.19 483.42 43118.78 48083.42 2021-11-18 00:24:09.000 322 21273.18 483.41 43118.76 48083.32 2021-11-18 00:24:10.000 322 21273.22 483.37 43118.77 48083.40 2021-11-18 00:24:11.000 322 21273.20 483.35 43118.72 48083.35 2021-11-18 00:24:12.000 322 21273.18 483.33 43118.71 48083.38 2021-11-18 00:24:13.000 322 21273.21 483.29 43118.74 48083.37 2021-11-18 00:24:14.000 322 21273.19 483.31 43118.73 48083.34 2021-11-18 00:24:15.000 322 21273.15 483.29 43118.74 48083.33 2021-11-18 00:24:16.000 322 21273.19 483.29 43118.71 48083.34 2021-11-18 00:24:17.000 322 21273.20 483.25 43118.72 48083.37 2021-11-18 00:24:18.000 322 21273.20 483.23 43118.73 48083.35 2021-11-18 00:24:19.000 322 21273.18 483.23 43118.76 48083.36 2021-11-18 00:24:20.000 322 21273.19 483.21 43118.76 48083.37 2021-11-18 00:24:21.000 322 21273.21 483.24 43118.71 48083.35 2021-11-18 00:24:22.000 322 21273.20 483.26 43118.74 48083.40 2021-11-18 00:24:23.000 322 21273.19 483.25 43118.74 48083.32 2021-11-18 00:24:24.000 322 21273.19 483.22 43118.73 48083.29 2021-11-18 00:24:25.000 322 21273.19 483.22 43118.75 48083.39 2021-11-18 00:24:26.000 322 21273.19 483.21 43118.76 48083.38 2021-11-18 00:24:27.000 322 21273.16 483.22 43118.77 48083.35 2021-11-18 00:24:28.000 322 21273.15 483.21 43118.77 48083.40 2021-11-18 00:24:29.000 322 21273.13 483.20 43118.78 48083.31 2021-11-18 00:24:30.000 322 21273.13 483.20 43118.76 48083.33 2021-11-18 00:24:31.000 322 21273.14 483.23 43118.75 48083.39 2021-11-18 00:24:32.000 322 21273.10 483.22 43118.77 48083.36 2021-11-18 00:24:33.000 322 21273.08 483.24 43118.76 48083.34 2021-11-18 00:24:34.000 322 21273.07 483.23 43118.74 48083.28 2021-11-18 00:24:35.000 322 21273.07 483.23 43118.73 48083.24 2021-11-18 00:24:36.000 322 21273.04 483.21 43118.68 48083.29 2021-11-18 00:24:37.000 322 21273.04 483.20 43118.69 48083.29 2021-11-18 00:24:38.000 322 21273.01 483.20 43118.69 48083.20 2021-11-18 00:24:39.000 322 21272.99 483.16 43118.70 48083.23 2021-11-18 00:24:40.000 322 21272.99 483.16 43118.70 48083.30 2021-11-18 00:24:41.000 322 21273.00 483.15 43118.70 48083.21 2021-11-18 00:24:42.000 322 21272.97 483.14 43118.70 48083.16 2021-11-18 00:24:43.000 322 21272.96 483.14 43118.72 48083.27 2021-11-18 00:24:44.000 322 21272.97 483.10 43118.68 48083.16 2021-11-18 00:24:45.000 322 21272.96 483.06 43118.66 48083.23 2021-11-18 00:24:46.000 322 21272.97 483.04 43118.71 48083.15 2021-11-18 00:24:47.000 322 21272.93 483.03 43118.74 48083.23 2021-11-18 00:24:48.000 322 21272.92 483.01 43118.71 48083.14 2021-11-18 00:24:49.000 322 21272.93 482.98 43118.73 48083.25 2021-11-18 00:24:50.000 322 21272.93 482.96 43118.75 48083.15 2021-11-18 00:24:51.000 322 21272.93 482.95 43118.73 48083.22 2021-11-18 00:24:52.000 322 21272.89 482.94 43118.72 48083.13 2021-11-18 00:24:53.000 322 21272.87 482.92 43118.72 48083.22 2021-11-18 00:24:54.000 322 21272.84 482.91 43118.75 48083.20 2021-11-18 00:24:55.000 322 21272.86 482.89 43118.72 48083.18 2021-11-18 00:24:56.000 322 21272.82 482.92 43118.72 48083.20 2021-11-18 00:24:57.000 322 21272.83 482.87 43118.75 48083.13 2021-11-18 00:24:58.000 322 21272.85 482.89 43118.71 48083.20 2021-11-18 00:24:59.000 322 21272.83 482.88 43118.75 48083.22 2021-11-18 00:25:00.000 322 21272.84 482.86 43118.74 48083.14 2021-11-18 00:25:01.000 322 21272.85 482.87 43118.77 48083.24 2021-11-18 00:25:02.000 322 21272.83 482.84 43118.78 48083.13 2021-11-18 00:25:03.000 322 21272.84 482.80 43118.77 48083.22 2021-11-18 00:25:04.000 322 21272.82 482.81 43118.74 48083.14 2021-11-18 00:25:05.000 322 21272.79 482.81 43118.76 48083.13 2021-11-18 00:25:06.000 322 21272.77 482.80 43118.75 48083.17 2021-11-18 00:25:07.000 322 21272.79 482.75 43118.73 48083.16 2021-11-18 00:25:08.000 322 21272.78 482.75 43118.74 48083.13 2021-11-18 00:25:09.000 322 21272.73 482.74 43118.76 48083.18 2021-11-18 00:25:10.000 322 21272.77 482.70 43118.76 48083.11 2021-11-18 00:25:11.000 322 21272.76 482.68 43118.75 48083.12 2021-11-18 00:25:12.000 322 21272.76 482.65 43118.72 48083.20 2021-11-18 00:25:13.000 322 21272.75 482.67 43118.76 48083.11 2021-11-18 00:25:14.000 322 21272.75 482.68 43118.74 48083.16 2021-11-18 00:25:15.000 322 21272.76 482.67 43118.76 48083.12 2021-11-18 00:25:16.000 322 21272.75 482.62 43118.75 48083.18 2021-11-18 00:25:17.000 322 21272.74 482.60 43118.75 48083.10 2021-11-18 00:25:18.000 322 21272.75 482.59 43118.79 48083.20 2021-11-18 00:25:19.000 322 21272.76 482.57 43118.79 48083.13 2021-11-18 00:25:20.000 322 21272.77 482.55 43118.79 48083.21 2021-11-18 00:25:21.000 322 21272.77 482.56 43118.77 48083.14 2021-11-18 00:25:22.000 322 21272.74 482.57 43118.82 48083.24 2021-11-18 00:25:23.000 322 21272.77 482.55 43118.81 48083.14 2021-11-18 00:25:24.000 322 21272.79 482.54 43118.79 48083.22 2021-11-18 00:25:25.000 322 21272.78 482.56 43118.82 48083.14 2021-11-18 00:25:26.000 322 21272.75 482.53 43118.79 48083.18 2021-11-18 00:25:27.000 322 21272.77 482.56 43118.77 48083.17 2021-11-18 00:25:28.000 322 21272.76 482.55 43118.80 48083.14 2021-11-18 00:25:29.000 322 21272.74 482.55 43118.79 48083.18 2021-11-18 00:25:30.000 322 21272.75 482.55 43118.80 48083.18 2021-11-18 00:25:31.000 322 21272.73 482.54 43118.80 48083.15 2021-11-18 00:25:32.000 322 21272.75 482.57 43118.80 48083.18 2021-11-18 00:25:33.000 322 21272.72 482.61 43118.78 48083.21 2021-11-18 00:25:34.000 322 21272.70 482.58 43118.80 48083.13 2021-11-18 00:25:35.000 322 21272.69 482.59 43118.78 48083.18 2021-11-18 00:25:36.000 322 21272.70 482.58 43118.76 48083.11 2021-11-18 00:25:37.000 322 21272.71 482.57 43118.77 48083.14 2021-11-18 00:25:38.000 322 21272.67 482.59 43118.78 48083.06 2021-11-18 00:25:39.000 322 21272.65 482.59 43118.75 48083.02 2021-11-18 00:25:40.000 322 21272.64 482.58 43118.75 48083.11 2021-11-18 00:25:41.000 322 21272.62 482.56 43118.75 48083.07 2021-11-18 00:25:42.000 322 21272.60 482.56 43118.76 48083.07 2021-11-18 00:25:43.000 322 21272.58 482.54 43118.76 48083.07 2021-11-18 00:25:44.000 322 21272.58 482.53 43118.73 48083.06 2021-11-18 00:25:45.000 322 21272.58 482.49 43118.75 48083.07 2021-11-18 00:25:46.000 322 21272.56 482.48 43118.76 48082.99 2021-11-18 00:25:47.000 322 21272.53 482.48 43118.73 48083.07 2021-11-18 00:25:48.000 322 21272.51 482.46 43118.74 48082.98 2021-11-18 00:25:49.000 322 21272.51 482.41 43118.75 48083.05 2021-11-18 00:25:50.000 322 21272.49 482.40 43118.76 48083.05 2021-11-18 00:25:51.000 322 21272.49 482.38 43118.76 48082.96 2021-11-18 00:25:52.000 322 21272.47 482.39 43118.76 48083.00 2021-11-18 00:25:53.000 322 21272.47 482.38 43118.77 48082.96 2021-11-18 00:25:54.000 322 21272.46 482.37 43118.77 48083.01 2021-11-18 00:25:55.000 322 21272.44 482.37 43118.73 48083.00 2021-11-18 00:25:56.000 322 21272.43 482.34 43118.75 48082.94 2021-11-18 00:25:57.000 322 21272.42 482.35 43118.75 48082.94 2021-11-18 00:25:58.000 322 21272.41 482.36 43118.76 48083.02 2021-11-18 00:25:59.000 322 21272.40 482.36 43118.75 48082.93 2021-11-18 00:26:00.000 322 21272.39 482.36 43118.75 48083.02 2021-11-18 00:26:01.000 322 21272.41 482.36 43118.76 48082.92 2021-11-18 00:26:02.000 322 21272.38 482.36 43118.72 48082.96 2021-11-18 00:26:03.000 322 21272.37 482.40 43118.69 48083.00 2021-11-18 00:26:04.000 322 21272.36 482.39 43118.69 48082.93 2021-11-18 00:26:05.000 322 21272.39 482.38 43118.71 48082.96 2021-11-18 00:26:06.000 322 21272.40 482.36 43118.72 48082.95 2021-11-18 00:26:07.000 322 21272.36 482.39 43118.73 48082.89 2021-11-18 00:26:08.000 322 21272.36 482.38 43118.72 48082.97 2021-11-18 00:26:09.000 322 21272.39 482.39 43118.71 48082.94 2021-11-18 00:26:10.000 322 21272.38 482.39 43118.74 48082.95 2021-11-18 00:26:11.000 322 21272.37 482.39 43118.74 48082.97 2021-11-18 00:26:12.000 322 21272.33 482.42 43118.77 48082.97 2021-11-18 00:26:13.000 322 21272.33 482.44 43118.78 48082.97 2021-11-18 00:26:14.000 322 21272.33 482.43 43118.78 48083.03 2021-11-18 00:26:15.000 322 21272.34 482.43 43118.76 48082.92 2021-11-18 00:26:16.000 322 21272.34 482.42 43118.75 48083.00 2021-11-18 00:26:17.000 322 21272.31 482.43 43118.78 48082.94 2021-11-18 00:26:18.000 322 21272.30 482.45 43118.77 48082.93 2021-11-18 00:26:19.000 322 21272.31 482.43 43118.77 48082.98 2021-11-18 00:26:20.000 322 21272.32 482.43 43118.76 48082.95 2021-11-18 00:26:21.000 322 21272.31 482.44 43118.79 48082.95 2021-11-18 00:26:22.000 322 21272.27 482.45 43118.78 48082.94 2021-11-18 00:26:23.000 322 21272.28 482.42 43118.75 48083.00 2021-11-18 00:26:24.000 322 21272.30 482.38 43118.75 48082.92 2021-11-18 00:26:25.000 322 21272.29 482.40 43118.75 48082.88 2021-11-18 00:26:26.000 322 21272.30 482.38 43118.74 48082.98 2021-11-18 00:26:27.000 322 21272.31 482.37 43118.77 48082.89 2021-11-18 00:26:28.000 322 21272.29 482.38 43118.76 48082.92 2021-11-18 00:26:29.000 322 21272.26 482.37 43118.74 48082.89 2021-11-18 00:26:30.000 322 21272.27 482.35 43118.76 48082.88 2021-11-18 00:26:31.000 322 21272.29 482.37 43118.70 48082.90 2021-11-18 00:26:32.000 322 21272.28 482.35 43118.71 48082.93 2021-11-18 00:26:33.000 322 21272.27 482.35 43118.70 48082.85 2021-11-18 00:26:34.000 322 21272.29 482.37 43118.70 48082.93 2021-11-18 00:26:35.000 322 21272.30 482.36 43118.71 48082.87 2021-11-18 00:26:36.000 322 21272.30 482.37 43118.69 48082.93 2021-11-18 00:26:37.000 322 21272.28 482.37 43118.70 48082.87 2021-11-18 00:26:38.000 322 21272.28 482.37 43118.69 48082.92 2021-11-18 00:26:39.000 322 21272.28 482.39 43118.70 48082.82 2021-11-18 00:26:40.000 322 21272.25 482.38 43118.71 48082.91 2021-11-18 00:26:41.000 322 21272.26 482.36 43118.71 48082.85 2021-11-18 00:26:42.000 322 21272.27 482.38 43118.70 48082.92 2021-11-18 00:26:43.000 322 21272.25 482.36 43118.69 48082.83 2021-11-18 00:26:44.000 322 21272.25 482.36 43118.70 48082.91 2021-11-18 00:26:45.000 322 21272.26 482.37 43118.72 48082.95 2021-11-18 00:26:46.000 322 21272.27 482.35 43118.71 48082.83 2021-11-18 00:26:47.000 322 21272.25 482.37 43118.72 48082.86 2021-11-18 00:26:48.000 322 21272.25 482.34 43118.70 48082.85 2021-11-18 00:26:49.000 322 21272.26 482.36 43118.69 48082.87 2021-11-18 00:26:50.000 322 21272.25 482.37 43118.71 48082.83 2021-11-18 00:26:51.000 322 21272.22 482.34 43118.70 48082.89 2021-11-18 00:26:52.000 322 21272.18 482.37 43118.72 48082.91 2021-11-18 00:26:53.000 322 21272.23 482.36 43118.67 48082.82 2021-11-18 00:26:54.000 322 21272.24 482.36 43118.70 48082.88 2021-11-18 00:26:55.000 322 21272.21 482.39 43118.70 48082.85 2021-11-18 00:26:56.000 322 21272.18 482.38 43118.72 48082.88 2021-11-18 00:26:57.000 322 21272.16 482.35 43118.74 48082.91 2021-11-18 00:26:58.000 322 21272.17 482.40 43118.71 48082.85 2021-11-18 00:26:59.000 322 21272.12 482.43 43118.69 48082.91 2021-11-18 00:27:00.000 322 21272.16 482.41 43118.75 48082.82 2021-11-18 00:27:01.000 322 21272.13 482.42 43118.72 48082.84 2021-11-18 00:27:02.000 322 21272.14 482.44 43118.72 48082.92 2021-11-18 00:27:03.000 322 21272.12 482.45 43118.72 48082.81 2021-11-18 00:27:04.000 322 21272.14 482.47 43118.71 48082.80 2021-11-18 00:27:05.000 322 21272.11 482.46 43118.68 48082.89 2021-11-18 00:27:06.000 322 21272.09 482.46 43118.70 48082.80 2021-11-18 00:27:07.000 322 21272.07 482.47 43118.68 48082.77 2021-11-18 00:27:08.000 322 21272.04 482.47 43118.73 48082.84 2021-11-18 00:27:09.000 322 21272.04 482.48 43118.71 48082.74 2021-11-18 00:27:10.000 322 21272.03 482.49 43118.67 48082.86 2021-11-18 00:27:11.000 322 21272.02 482.48 43118.65 48082.74 2021-11-18 00:27:12.000 322 21272.02 482.49 43118.67 48082.84 2021-11-18 00:27:13.000 322 21272.03 482.50 43118.66 48082.79 2021-11-18 00:27:14.000 322 21272.01 482.50 43118.67 48082.81 2021-11-18 00:27:15.000 322 21272.00 482.50 43118.65 48082.70 2021-11-18 00:27:16.000 322 21271.99 482.49 43118.62 48082.79 2021-11-18 00:27:17.000 322 21272.00 482.50 43118.63 48082.71 2021-11-18 00:27:18.000 322 21271.97 482.49 43118.64 48082.78 2021-11-18 00:27:19.000 322 21271.96 482.50 43118.67 48082.69 2021-11-18 00:27:20.000 322 21271.96 482.50 43118.65 48082.70 2021-11-18 00:27:21.000 322 21271.94 482.51 43118.63 48082.70 2021-11-18 00:27:22.000 322 21271.94 482.49 43118.66 48082.69 2021-11-18 00:27:23.000 322 21271.92 482.48 43118.65 48082.68 2021-11-18 00:27:24.000 322 21271.89 482.48 43118.66 48082.70 2021-11-18 00:27:25.000 322 21271.88 482.51 43118.65 48082.77 2021-11-18 00:27:26.000 322 21271.88 482.50 43118.63 48082.61 2021-11-18 00:27:27.000 322 21271.88 482.50 43118.65 48082.68 2021-11-18 00:27:28.000 322 21271.86 482.52 43118.64 48082.73 2021-11-18 00:27:29.000 322 21271.84 482.51 43118.67 48082.65 2021-11-18 00:27:30.000 322 21271.81 482.53 43118.66 48082.72 2021-11-18 00:27:31.000 322 21271.81 482.51 43118.67 48082.65 2021-11-18 00:27:32.000 322 21271.80 482.53 43118.65 48082.70 2021-11-18 00:27:33.000 322 21271.83 482.53 43118.64 48082.64 2021-11-18 00:27:34.000 322 21271.81 482.54 43118.67 48082.70 2021-11-18 00:27:35.000 322 21271.82 482.53 43118.65 48082.58 2021-11-18 00:27:36.000 322 21271.80 482.55 43118.65 48082.65 2021-11-18 00:27:37.000 322 21271.78 482.58 43118.63 48082.65 2021-11-18 00:27:38.000 322 21271.75 482.62 43118.64 48082.58 2021-11-18 00:27:39.000 322 21271.72 482.65 43118.63 48082.63 2021-11-18 00:27:40.000 322 21271.74 482.65 43118.60 48082.54 2021-11-18 00:27:41.000 322 21271.72 482.68 43118.60 48082.62 2021-11-18 00:27:42.000 322 21271.73 482.69 43118.61 48082.56 2021-11-18 00:27:43.000 322 21271.75 482.70 43118.60 48082.60 2021-11-18 00:27:44.000 322 21271.75 482.72 43118.59 48082.56 2021-11-18 00:27:45.000 322 21271.75 482.74 43118.61 48082.64 2021-11-18 00:27:46.000 322 21271.73 482.75 43118.62 48082.56 2021-11-18 00:27:47.000 322 21271.72 482.77 43118.61 48082.65 2021-11-18 00:27:48.000 322 21271.75 482.75 43118.59 48082.53 2021-11-18 00:27:49.000 322 21271.74 482.75 43118.62 48082.56 2021-11-18 00:27:50.000 322 21271.71 482.76 43118.63 48082.61 2021-11-18 00:27:51.000 322 21271.71 482.76 43118.61 48082.54 2021-11-18 00:27:52.000 322 21271.71 482.75 43118.60 48082.57 2021-11-18 00:27:53.000 322 21271.75 482.75 43118.60 48082.55 2021-11-18 00:27:54.000 322 21271.73 482.70 43118.65 48082.52 2021-11-18 00:27:55.000 322 21271.72 482.69 43118.65 48082.63 2021-11-18 00:27:56.000 322 21271.68 482.74 43118.65 48082.51 2021-11-18 00:27:57.000 322 21271.70 482.73 43118.65 48082.54 2021-11-18 00:27:58.000 322 21271.70 482.70 43118.66 48082.60 2021-11-18 00:27:59.000 322 21271.68 482.70 43118.68 48082.52 2021-11-18 00:28:00.000 322 21271.69 482.73 43118.63 48082.51 2021-11-18 00:28:01.000 322 21271.68 482.70 43118.63 48082.61 2021-11-18 00:28:02.000 322 21271.68 482.71 43118.62 48082.56 2021-11-18 00:28:03.000 322 21271.65 482.73 43118.63 48082.59 2021-11-18 00:28:04.000 322 21271.65 482.71 43118.64 48082.53 2021-11-18 00:28:05.000 322 21271.65 482.70 43118.63 48082.51 2021-11-18 00:28:06.000 322 21271.64 482.73 43118.58 48082.60 2021-11-18 00:28:07.000 322 21271.63 482.73 43118.59 48082.54 2021-11-18 00:28:08.000 322 21271.64 482.71 43118.59 48082.47 2021-11-18 00:28:09.000 322 21271.60 482.70 43118.59 48082.56 2021-11-18 00:28:10.000 322 21271.62 482.70 43118.62 48082.50 2021-11-18 00:28:11.000 322 21271.59 482.70 43118.60 48082.57 2021-11-18 00:28:12.000 322 21271.58 482.71 43118.61 48082.47 2021-11-18 00:28:13.000 322 21271.55 482.71 43118.60 48082.50 2021-11-18 00:28:14.000 322 21271.52 482.70 43118.62 48082.56 2021-11-18 00:28:15.000 322 21271.51 482.69 43118.65 48082.44 2021-11-18 00:28:16.000 322 21271.50 482.69 43118.64 48082.55 2021-11-18 00:28:17.000 322 21271.45 482.70 43118.64 48082.47 2021-11-18 00:28:18.000 322 21271.45 482.69 43118.64 48082.46 2021-11-18 00:28:19.000 322 21271.47 482.72 43118.67 48082.57 2021-11-18 00:28:20.000 322 21271.47 482.75 43118.66 48082.46 2021-11-18 00:28:21.000 322 21271.47 482.74 43118.69 48082.47 2021-11-18 00:28:22.000 322 21271.45 482.77 43118.68 48082.56 2021-11-18 00:28:23.000 322 21271.46 482.75 43118.65 48082.50 2021-11-18 00:28:24.000 322 21271.48 482.77 43118.67 48082.43 2021-11-18 00:28:25.000 322 21271.45 482.79 43118.66 48082.52 2021-11-18 00:28:26.000 322 21271.45 482.80 43118.65 48082.46 2021-11-18 00:28:27.000 322 21271.49 482.81 43118.66 48082.55 2021-11-18 00:28:28.000 322 21271.50 482.83 43118.63 48082.50 2021-11-18 00:28:29.000 322 21271.50 482.82 43118.63 48082.44 2021-11-18 00:28:30.000 322 21271.51 482.83 43118.63 48082.51 2021-11-18 00:28:31.000 322 21271.50 482.84 43118.59 48082.47 2021-11-18 00:28:32.000 322 21271.53 482.85 43118.62 48082.50 2021-11-18 00:28:33.000 322 21271.54 482.86 43118.61 48082.45 2021-11-18 00:28:34.000 322 21271.50 482.86 43118.57 48082.47 2021-11-18 00:28:35.000 322 21271.50 482.86 43118.58 48082.55 2021-11-18 00:28:36.000 322 21271.51 482.87 43118.59 48082.43 2021-11-18 00:28:37.000 322 21271.51 482.87 43118.55 48082.41 2021-11-18 00:28:38.000 322 21271.51 482.86 43118.56 48082.48 2021-11-18 00:28:39.000 322 21271.50 482.84 43118.56 48082.43 2021-11-18 00:28:40.000 322 21271.51 482.83 43118.54 48082.37 2021-11-18 00:28:41.000 322 21271.50 482.84 43118.53 48082.44 2021-11-18 00:28:42.000 322 21271.52 482.81 43118.52 48082.38 2021-11-18 00:28:43.000 322 21271.51 482.79 43118.56 48082.40 2021-11-18 00:28:44.000 322 21271.49 482.78 43118.52 48082.41 2021-11-18 00:28:45.000 322 21271.52 482.76 43118.51 48082.45 2021-11-18 00:28:46.000 322 21271.50 482.75 43118.54 48082.35 2021-11-18 00:28:47.000 322 21271.48 482.77 43118.53 48082.41 2021-11-18 00:28:48.000 322 21271.48 482.76 43118.54 48082.42 2021-11-18 00:28:49.000 322 21271.48 482.74 43118.55 48082.40 2021-11-18 00:28:50.000 322 21271.47 482.76 43118.56 48082.39 2021-11-18 00:28:51.000 322 21271.46 482.76 43118.54 48082.44 2021-11-18 00:28:52.000 322 21271.43 482.73 43118.58 48082.38 2021-11-18 00:28:53.000 322 21271.42 482.77 43118.56 48082.40 2021-11-18 00:28:54.000 322 21271.41 482.79 43118.56 48082.41 2021-11-18 00:28:55.000 322 21271.37 482.79 43118.55 48082.46 2021-11-18 00:28:56.000 322 21271.36 482.80 43118.52 48082.34 2021-11-18 00:28:57.000 322 21271.33 482.79 43118.53 48082.38 2021-11-18 00:28:58.000 322 21271.31 482.80 43118.53 48082.42 2021-11-18 00:28:59.000 322 21271.31 482.80 43118.52 48082.35 2021-11-18 00:29:00.000 322 21271.33 482.80 43118.56 48082.42 2021-11-18 00:29:01.000 322 21271.29 482.80 43118.55 48082.30 2021-11-18 00:29:02.000 322 21271.31 482.81 43118.53 48082.35 2021-11-18 00:29:03.000 322 21271.28 482.83 43118.52 48082.42 2021-11-18 00:29:04.000 322 21271.29 482.82 43118.53 48082.32 2021-11-18 00:29:05.000 322 21271.29 482.83 43118.52 48082.38 2021-11-18 00:29:06.000 322 21271.29 482.83 43118.55 48082.29 2021-11-18 00:29:07.000 322 21271.30 482.83 43118.54 48082.38 2021-11-18 00:29:08.000 322 21271.30 482.87 43118.53 48082.28 2021-11-18 00:29:09.000 322 21271.31 482.85 43118.53 48082.36 2021-11-18 00:29:10.000 322 21271.31 482.85 43118.54 48082.32 2021-11-18 00:29:11.000 322 21271.34 482.85 43118.56 48082.43 2021-11-18 00:29:12.000 322 21271.33 482.86 43118.56 48082.32 2021-11-18 00:29:13.000 322 21271.31 482.88 43118.54 48082.41 2021-11-18 00:29:14.000 322 21271.34 482.86 43118.53 48082.34 2021-11-18 00:29:15.000 322 21271.34 482.86 43118.56 48082.39 2021-11-18 00:29:16.000 322 21271.31 482.88 43118.55 48082.32 2021-11-18 00:29:17.000 322 21271.31 482.88 43118.54 48082.39 2021-11-18 00:29:18.000 322 21271.30 482.87 43118.54 48082.29 2021-11-18 00:29:19.000 322 21271.29 482.86 43118.57 48082.37 2021-11-18 00:29:20.000 322 21271.28 482.85 43118.55 48082.32 2021-11-18 00:29:21.000 322 21271.28 482.87 43118.56 48082.37 2021-11-18 00:29:22.000 322 21271.30 482.88 43118.54 48082.33 2021-11-18 00:29:23.000 322 21271.31 482.91 43118.55 48082.39 2021-11-18 00:29:24.000 322 21271.31 482.89 43118.54 48082.30 2021-11-18 00:29:25.000 322 21271.29 482.89 43118.52 48082.38 2021-11-18 00:29:26.000 322 21271.29 482.89 43118.57 48082.33 2021-11-18 00:29:27.000 322 21271.29 482.87 43118.57 48082.35 2021-11-18 00:29:28.000 322 21271.32 482.87 43118.54 48082.33 2021-11-18 00:29:29.000 322 21271.30 482.86 43118.54 48082.32 2021-11-18 00:29:30.000 322 21271.29 482.88 43118.55 48082.29 2021-11-18 00:29:31.000 322 21271.30 482.90 43118.51 48082.35 2021-11-18 00:29:32.000 322 21271.28 482.91 43118.51 48082.28 2021-11-18 00:29:33.000 322 21271.25 482.92 43118.52 48082.31 2021-11-18 00:29:34.000 322 21271.24 482.90 43118.52 48082.28 2021-11-18 00:29:35.000 322 21271.22 482.91 43118.50 48082.29 2021-11-18 00:29:36.000 322 21271.20 482.88 43118.52 48082.25 2021-11-18 00:29:37.000 322 21271.20 482.87 43118.55 48082.29 2021-11-18 00:29:38.000 322 21271.20 482.86 43118.54 48082.27 2021-11-18 00:29:39.000 322 21271.20 482.83 43118.57 48082.24 2021-11-18 00:29:40.000 322 21271.21 482.82 43118.59 48082.24 2021-11-18 00:29:41.000 322 21271.19 482.80 43118.59 48082.34 2021-11-18 00:29:42.000 322 21271.20 482.81 43118.60 48082.26 2021-11-18 00:29:43.000 322 21271.18 482.82 43118.58 48082.27 2021-11-18 00:29:44.000 322 21271.18 482.84 43118.57 48082.29 2021-11-18 00:29:45.000 322 21271.12 482.84 43118.57 48082.30 2021-11-18 00:29:46.000 322 21271.15 482.84 43118.59 48082.36 2021-11-18 00:29:47.000 322 21271.16 482.82 43118.57 48082.22 2021-11-18 00:29:48.000 322 21271.15 482.82 43118.56 48082.29 2021-11-18 00:29:49.000 322 21271.15 482.85 43118.58 48082.31 2021-11-18 00:29:50.000 322 21271.16 482.87 43118.57 48082.27 2021-11-18 00:29:51.000 322 21271.16 482.88 43118.59 48082.31 2021-11-18 00:29:52.000 322 21271.12 482.87 43118.56 48082.26 2021-11-18 00:29:53.000 322 21271.11 482.88 43118.56 48082.29 2021-11-18 00:29:54.000 322 21271.11 482.89 43118.58 48082.21 2021-11-18 00:29:55.000 322 21271.09 482.88 43118.55 48082.30 2021-11-18 00:29:56.000 322 21271.09 482.87 43118.57 48082.21 2021-11-18 00:29:57.000 322 21271.09 482.89 43118.56 48082.29 2021-11-18 00:29:58.000 322 21271.07 482.89 43118.55 48082.24 2021-11-18 00:29:59.000 322 21271.04 482.88 43118.57 48082.28 2021-11-18 00:30:00.000 322 21271.03 482.90 43118.58 48082.21 2021-11-18 00:30:01.000 322 21271.03 482.82 43118.57 48082.25 2021-11-18 00:30:02.000 322 21271.05 482.81 43118.55 48082.21 2021-11-18 00:30:03.000 322 21271.06 482.80 43118.58 48082.22 2021-11-18 00:30:04.000 322 21271.03 482.78 43118.58 48082.23 2021-11-18 00:30:05.000 322 21271.02 482.76 43118.59 48082.21 2021-11-18 00:30:06.000 322 21271.03 482.75 43118.61 48082.18 2021-11-18 00:30:07.000 322 21271.02 482.77 43118.60 48082.23 2021-11-18 00:30:08.000 322 21271.02 482.79 43118.62 48082.24 2021-11-18 00:30:09.000 322 21271.03 482.78 43118.59 48082.20 2021-11-18 00:30:10.000 322 21271.05 482.79 43118.58 48082.26 2021-11-18 00:30:11.000 322 21271.08 482.82 43118.60 48082.27 2021-11-18 00:30:12.000 322 21271.08 482.82 43118.60 48082.18 2021-11-18 00:30:13.000 322 21271.03 482.84 43118.59 48082.25 2021-11-18 00:30:14.000 322 21271.02 482.87 43118.55 48082.28 2021-11-18 00:30:15.000 322 21271.02 482.88 43118.54 48082.24 2021-11-18 00:30:16.000 322 21271.01 482.85 43118.58 48082.22 2021-11-18 00:30:17.000 322 21271.01 482.86 43118.58 48082.20 2021-11-18 00:30:18.000 322 21271.04 482.87 43118.57 48082.29 2021-11-18 00:30:19.000 322 21271.01 482.88 43118.57 48082.26 2021-11-18 00:30:20.000 322 21271.02 482.91 43118.59 48082.19 2021-11-18 00:30:21.000 322 21271.02 482.93 43118.57 48082.26 2021-11-18 00:30:22.000 322 21271.01 482.92 43118.58 48082.24 2021-11-18 00:30:23.000 322 21271.03 482.94 43118.56 48082.28 2021-11-18 00:30:24.000 322 21271.02 482.92 43118.57 48082.23 2021-11-18 00:30:25.000 322 21271.00 482.92 43118.57 48082.29 2021-11-18 00:30:26.000 322 21270.97 482.92 43118.57 48082.22 2021-11-18 00:30:27.000 322 21270.98 482.93 43118.56 48082.24 2021-11-18 00:30:28.000 322 21270.94 482.93 43118.60 48082.20 2021-11-18 00:30:29.000 322 21270.93 482.93 43118.59 48082.28 2021-11-18 00:30:30.000 322 21270.96 482.93 43118.58 48082.23 2021-11-18 00:30:31.000 322 21270.95 482.93 43118.61 48082.17 2021-11-18 00:30:32.000 322 21270.90 482.91 43118.61 48082.20 2021-11-18 00:30:33.000 322 21270.89 482.89 43118.55 48082.16 2021-11-18 00:30:34.000 322 21270.91 482.88 43118.57 48082.21 2021-11-18 00:30:35.000 322 21270.88 482.88 43118.61 48082.20 2021-11-18 00:30:36.000 322 21270.88 482.88 43118.60 48082.25 2021-11-18 00:30:37.000 322 21270.86 482.86 43118.57 48082.16 2021-11-18 00:30:38.000 322 21270.84 482.87 43118.56 48082.21 2021-11-18 00:30:39.000 322 21270.86 482.88 43118.56 48082.17 2021-11-18 00:30:40.000 322 21270.85 482.88 43118.56 48082.18 2021-11-18 00:30:41.000 322 21270.83 482.90 43118.57 48082.15 2021-11-18 00:30:42.000 322 21270.79 482.88 43118.60 48082.14 2021-11-18 00:30:43.000 322 21270.82 482.88 43118.56 48082.11 2021-11-18 00:30:44.000 322 21270.81 482.88 43118.54 48082.16 2021-11-18 00:30:45.000 322 21270.80 482.87 43118.54 48082.14 2021-11-18 00:30:46.000 322 21270.83 482.83 43118.52 48082.11 2021-11-18 00:30:47.000 322 21270.83 482.85 43118.51 48082.16 2021-11-18 00:30:48.000 322 21270.79 482.84 43118.55 48082.10 2021-11-18 00:30:49.000 322 21270.78 482.85 43118.50 48082.20 2021-11-18 00:30:50.000 322 21270.76 482.86 43118.53 48082.10 2021-11-18 00:30:51.000 322 21270.76 482.85 43118.54 48082.14 2021-11-18 00:30:52.000 322 21270.77 482.87 43118.52 48082.07 2021-11-18 00:30:53.000 322 21270.76 482.88 43118.53 48082.14 2021-11-18 00:30:54.000 322 21270.72 482.91 43118.55 48082.07 2021-11-18 00:30:55.000 322 21270.75 482.87 43118.53 48082.12 2021-11-18 00:30:56.000 322 21270.74 482.88 43118.54 48082.05 2021-11-18 00:30:57.000 322 21270.73 482.90 43118.54 48082.12 2021-11-18 00:30:58.000 322 21270.71 482.88 43118.56 48082.05 2021-11-18 00:30:59.000 322 21270.70 482.89 43118.56 48082.13 2021-11-18 00:31:00.000 322 21270.74 482.90 43118.54 48082.03 2021-11-18 00:31:01.000 322 21270.71 482.91 43118.55 48082.11 2021-11-18 00:31:02.000 322 21270.74 482.91 43118.55 48082.03 2021-11-18 00:31:03.000 322 21270.73 482.92 43118.56 48082.07 2021-11-18 00:31:04.000 322 21270.69 482.95 43118.51 48082.02 2021-11-18 00:31:05.000 322 21270.71 482.96 43118.52 48082.09 2021-11-18 00:31:06.000 322 21270.72 482.94 43118.53 48082.06 2021-11-18 00:31:07.000 322 21270.74 482.94 43118.54 48082.05 2021-11-18 00:31:08.000 322 21270.74 482.98 43118.55 48082.04 2021-11-18 00:31:09.000 322 21270.76 483.01 43118.54 48082.08 2021-11-18 00:31:10.000 322 21270.74 483.01 43118.56 48082.07 2021-11-18 00:31:11.000 322 21270.69 483.00 43118.55 48082.08 2021-11-18 00:31:12.000 322 21270.71 483.04 43118.52 48082.09 2021-11-18 00:31:13.000 322 21270.74 483.05 43118.56 48082.02 2021-11-18 00:31:14.000 322 21270.72 483.04 43118.58 48082.04 2021-11-18 00:31:15.000 322 21270.73 483.06 43118.56 48082.12 2021-11-18 00:31:16.000 322 21270.74 483.06 43118.56 48082.09 2021-11-18 00:31:17.000 322 21270.73 483.05 43118.57 48082.09 2021-11-18 00:31:18.000 322 21270.70 483.05 43118.54 48082.12 2021-11-18 00:31:19.000 322 21270.67 483.06 43118.55 48082.06 2021-11-18 00:31:20.000 322 21270.67 483.06 43118.55 48082.17 2021-11-18 00:31:21.000 322 21270.67 483.06 43118.57 48082.06 2021-11-18 00:31:22.000 322 21270.68 483.06 43118.53 48082.14 2021-11-18 00:31:23.000 322 21270.65 483.05 43118.56 48082.07 2021-11-18 00:31:24.000 322 21270.64 483.07 43118.60 48082.11 2021-11-18 00:31:25.000 322 21270.58 483.15 43118.57 48082.01 2021-11-18 00:31:26.000 322 21270.57 483.20 43118.50 48082.09 2021-11-18 00:31:27.000 322 21270.55 483.20 43118.49 48081.95 2021-11-18 00:31:28.000 322 21270.51 483.13 43118.49 48082.06 2021-11-18 00:31:29.000 322 21270.53 483.08 43118.48 48081.92 2021-11-18 00:31:30.000 322 21270.51 483.04 43118.48 48082.00 2021-11-18 00:31:31.000 322 21270.49 483.03 43118.49 48081.95 2021-11-18 00:31:32.000 322 21270.47 483.05 43118.51 48081.99 2021-11-18 00:31:33.000 322 21270.47 483.03 43118.54 48081.98 2021-11-18 00:31:34.000 322 21270.47 483.03 43118.53 48081.94 2021-11-18 00:31:35.000 322 21270.46 483.05 43118.53 48081.91 2021-11-18 00:31:36.000 322 21270.43 483.07 43118.54 48081.97 2021-11-18 00:31:37.000 322 21270.40 483.05 43118.56 48081.98 2021-11-18 00:31:38.000 322 21270.39 483.05 43118.57 48081.89 2021-11-18 00:31:39.000 322 21270.36 483.07 43118.59 48081.99 2021-11-18 00:31:40.000 322 21270.36 483.07 43118.58 48081.88 2021-11-18 00:31:41.000 322 21270.35 483.05 43118.57 48082.00 2021-11-18 00:31:42.000 322 21270.37 483.06 43118.58 48081.92 2021-11-18 00:31:43.000 322 21270.35 483.08 43118.57 48081.99 2021-11-18 00:31:44.000 322 21270.35 483.09 43118.57 48081.90 2021-11-18 00:31:45.000 322 21270.35 483.11 43118.53 48082.01 2021-11-18 00:31:46.000 322 21270.35 483.11 43118.56 48081.89 2021-11-18 00:31:47.000 322 21270.36 483.12 43118.55 48081.99 2021-11-18 00:31:48.000 322 21270.36 483.15 43118.53 48081.92 2021-11-18 00:31:49.000 322 21270.38 483.15 43118.55 48081.96 2021-11-18 00:31:50.000 322 21270.39 483.12 43118.54 48081.95 2021-11-18 00:31:51.000 322 21270.40 483.14 43118.53 48081.98 2021-11-18 00:31:52.000 322 21270.40 483.17 43118.51 48081.94 2021-11-18 00:31:53.000 322 21270.40 483.17 43118.54 48081.94 2021-11-18 00:31:54.000 322 21270.42 483.14 43118.57 48081.92 2021-11-18 00:31:55.000 322 21270.39 483.14 43118.55 48081.95 2021-11-18 00:31:56.000 322 21270.38 483.16 43118.53 48081.94 2021-11-18 00:31:57.000 322 21270.36 483.13 43118.54 48081.94 2021-11-18 00:31:58.000 322 21270.37 483.12 43118.56 48081.94 2021-11-18 00:31:59.000 322 21270.32 483.17 43118.56 48081.88 2021-11-18 00:32:00.000 322 21270.30 483.19 43118.57 48081.99 2021-11-18 00:32:01.000 322 21270.32 483.17 43118.56 48081.88 2021-11-18 00:32:02.000 322 21270.33 483.15 43118.54 48081.95 2021-11-18 00:32:03.000 322 21270.30 483.19 43118.56 48081.88 2021-11-18 00:32:04.000 322 21270.32 483.19 43118.56 48081.94 2021-11-18 00:32:05.000 322 21270.31 483.20 43118.54 48081.86 2021-11-18 00:32:06.000 322 21270.30 483.22 43118.55 48081.93 2021-11-18 00:32:07.000 322 21270.29 483.21 43118.57 48081.89 2021-11-18 00:32:08.000 322 21270.27 483.25 43118.55 48081.93 2021-11-18 00:32:09.000 322 21270.26 483.29 43118.56 48081.88 2021-11-18 00:32:10.000 322 21270.26 483.30 43118.58 48081.91 2021-11-18 00:32:11.000 322 21270.30 483.34 43118.56 48081.89 2021-11-18 00:32:12.000 322 21270.29 483.39 43118.51 48081.88 2021-11-18 00:32:13.000 322 21270.29 483.38 43118.53 48081.85 2021-11-18 00:32:14.000 322 21270.32 483.39 43118.55 48081.86 2021-11-18 00:32:15.000 322 21270.32 483.41 43118.52 48081.86 2021-11-18 00:32:16.000 322 21270.27 483.42 43118.50 48081.84 2021-11-18 00:32:17.000 322 21270.28 483.42 43118.50 48081.90 2021-11-18 00:32:18.000 322 21270.32 483.41 43118.54 48081.80 2021-11-18 00:32:19.000 322 21270.28 483.45 43118.55 48081.91 2021-11-18 00:32:20.000 322 21270.26 483.48 43118.55 48081.88 2021-11-18 00:32:21.000 322 21270.25 483.46 43118.50 48081.93 2021-11-18 00:32:22.000 322 21270.22 483.48 43118.49 48081.78 2021-11-18 00:32:23.000 322 21270.22 483.50 43118.50 48081.88 2021-11-18 00:32:24.000 322 21270.17 483.51 43118.49 48081.74 2021-11-18 00:32:25.000 322 21270.15 483.53 43118.48 48081.81 2021-11-18 00:32:26.000 322 21270.18 483.51 43118.47 48081.74 2021-11-18 00:32:27.000 322 21270.16 483.52 43118.43 48081.86 2021-11-18 00:32:28.000 322 21270.12 483.50 43118.46 48081.74 2021-11-18 00:32:29.000 322 21270.08 483.51 43118.48 48081.79 2021-11-18 00:32:30.000 322 21270.09 483.48 43118.45 48081.79 2021-11-18 00:32:31.000 322 21270.07 483.49 43118.46 48081.77 2021-11-18 00:32:32.000 322 21270.08 483.48 43118.48 48081.75 2021-11-18 00:32:33.000 322 21270.05 483.46 43118.48 48081.70 2021-11-18 00:32:34.000 322 21270.06 483.42 43118.46 48081.71 2021-11-18 00:32:35.000 322 21270.06 483.40 43118.46 48081.69 2021-11-18 00:32:36.000 322 21270.06 483.37 43118.50 48081.76 2021-11-18 00:32:37.000 322 21270.03 483.33 43118.50 48081.72 2021-11-18 00:32:38.000 322 21270.03 483.34 43118.54 48081.83 2021-11-18 00:32:39.000 322 21270.06 483.30 43118.54 48081.74 2021-11-18 00:32:40.000 322 21270.05 483.28 43118.53 48081.79 2021-11-18 00:32:41.000 322 21270.02 483.26 43118.52 48081.79 2021-11-18 00:32:42.000 322 21269.98 483.27 43118.53 48081.75 2021-11-18 00:32:43.000 322 21269.99 483.28 43118.56 48081.75 2021-11-18 00:32:44.000 322 21270.02 483.24 43118.58 48081.75 2021-11-18 00:32:45.000 322 21270.03 483.21 43118.59 48081.81 2021-11-18 00:32:46.000 322 21270.09 483.19 43118.62 48081.83 2021-11-18 00:32:47.000 322 21270.08 483.18 43118.63 48081.82 2021-11-18 00:32:48.000 322 21270.07 483.22 43118.64 48081.88 2021-11-18 00:32:49.000 322 21270.11 483.24 43118.64 48081.90 2021-11-18 00:32:50.000 322 21270.10 483.25 43118.64 48081.92 2021-11-18 00:32:51.000 322 21270.11 483.27 43118.67 48081.85 2021-11-18 00:32:52.000 322 21270.14 483.28 43118.62 48081.98 2021-11-18 00:32:53.000 322 21270.16 483.30 43118.65 48081.89 2021-11-18 00:32:54.000 322 21270.20 483.31 43118.65 48081.95 2021-11-18 00:32:55.000 322 21270.22 483.32 43118.65 48081.89 2021-11-18 00:32:56.000 322 21270.26 483.32 43118.64 48082.03 2021-11-18 00:32:57.000 322 21270.27 483.33 43118.63 48081.95 2021-11-18 00:32:58.000 322 21270.31 483.36 43118.64 48082.03 2021-11-18 00:32:59.000 322 21270.35 483.36 43118.64 48082.00 2021-11-18 00:33:00.000 322 21270.34 483.35 43118.63 48082.07 2021-11-18 00:33:01.000 322 21270.36 483.31 43118.59 48081.94 2021-11-18 00:33:02.000 322 21270.38 483.31 43118.58 48082.05 2021-11-18 00:33:03.000 322 21270.39 483.30 43118.60 48082.00 2021-11-18 00:33:04.000 322 21270.41 483.32 43118.59 48082.03 2021-11-18 00:33:05.000 322 21270.39 483.33 43118.60 48082.00 2021-11-18 00:33:06.000 322 21270.36 483.33 43118.60 48081.98 2021-11-18 00:33:07.000 322 21270.38 483.31 43118.58 48082.05 2021-11-18 00:33:08.000 322 21270.39 483.29 43118.58 48081.94 2021-11-18 00:33:09.000 322 21270.39 483.28 43118.57 48082.02 2021-11-18 00:33:10.000 322 21270.36 483.27 43118.60 48081.96 2021-11-18 00:33:11.000 322 21270.37 483.25 43118.59 48081.99 2021-11-18 00:33:12.000 322 21270.33 483.25 43118.56 48081.90 2021-11-18 00:33:13.000 322 21270.33 483.25 43118.59 48082.03 2021-11-18 00:33:14.000 322 21270.36 483.21 43118.61 48081.92 2021-11-18 00:33:15.000 322 21270.36 483.17 43118.62 48081.96 2021-11-18 00:33:16.000 322 21270.34 483.18 43118.62 48081.98 2021-11-18 00:33:17.000 322 21270.35 483.16 43118.63 48081.95 2021-11-18 00:33:18.000 322 21270.32 483.15 43118.64 48082.00 2021-11-18 00:33:19.000 322 21270.29 483.18 43118.63 48081.98 2021-11-18 00:33:20.000 322 21270.27 483.19 43118.61 48081.99 2021-11-18 00:33:21.000 322 21270.28 483.18 43118.62 48081.89 2021-11-18 00:33:22.000 322 21270.27 483.17 43118.59 48082.00 2021-11-18 00:33:23.000 322 21270.30 483.16 43118.62 48081.88 2021-11-18 00:33:24.000 322 21270.30 483.14 43118.64 48081.94 2021-11-18 00:33:25.000 322 21270.32 483.13 43118.65 48081.99 2021-11-18 00:33:26.000 322 21270.29 483.12 43118.63 48081.90 2021-11-18 00:33:27.000 322 21270.29 483.13 43118.61 48081.98 2021-11-18 00:33:28.000 322 21270.29 483.13 43118.63 48081.91 2021-11-18 00:33:29.000 322 21270.32 483.13 43118.63 48082.00 2021-11-18 00:33:30.000 322 21270.31 483.15 43118.63 48081.95 2021-11-18 00:33:31.000 322 21270.30 483.16 43118.61 48081.97 2021-11-18 00:33:32.000 322 21270.32 483.13 43118.62 48081.91 2021-11-18 00:33:33.000 322 21270.34 483.14 43118.63 48082.01 2021-11-18 00:33:34.000 322 21270.34 483.13 43118.64 48081.92 2021-11-18 00:33:35.000 322 21270.33 483.14 43118.65 48081.99 2021-11-18 00:33:36.000 322 21270.32 483.17 43118.61 48081.93 2021-11-18 00:33:37.000 322 21270.31 483.16 43118.63 48082.03 2021-11-18 00:33:38.000 322 21270.33 483.15 43118.63 48081.93 2021-11-18 00:33:39.000 322 21270.30 483.16 43118.59 48082.02 2021-11-18 00:33:40.000 322 21270.31 483.17 43118.60 48081.97 2021-11-18 00:33:41.000 322 21270.31 483.16 43118.61 48081.97 2021-11-18 00:33:42.000 322 21270.29 483.14 43118.61 48082.01 2021-11-18 00:33:43.000 322 21270.29 483.12 43118.62 48081.95 2021-11-18 00:33:44.000 322 21270.29 483.13 43118.63 48081.93 2021-11-18 00:33:45.000 322 21270.31 483.10 43118.62 48081.95 2021-11-18 00:33:46.000 322 21270.32 483.08 43118.64 48081.94 2021-11-18 00:33:47.000 322 21270.28 483.12 43118.62 48081.91 2021-11-18 00:33:48.000 322 21270.29 483.09 43118.63 48081.99 2021-11-18 00:33:49.000 322 21270.24 483.07 43118.62 48081.97 2021-11-18 00:33:50.000 322 21270.22 483.09 43118.61 48081.86 2021-11-18 00:33:51.000 322 21270.23 483.08 43118.61 48081.95 2021-11-18 00:33:52.000 322 21270.21 483.10 43118.58 48081.91 2021-11-18 00:33:53.000 322 21270.20 483.09 43118.58 48081.92 2021-11-18 00:33:54.000 322 21270.19 483.07 43118.58 48081.87 2021-11-18 00:33:55.000 322 21270.16 483.10 43118.56 48081.84 2021-11-18 00:33:56.000 322 21270.13 483.10 43118.55 48081.84 2021-11-18 00:33:57.000 322 21270.14 483.11 43118.55 48081.86 2021-11-18 00:33:58.000 322 21270.17 483.11 43118.52 48081.82 2021-11-18 00:33:59.000 322 21270.14 483.12 43118.48 48081.86 2021-11-18 00:34:00.000 322 21270.18 483.14 43118.47 48081.80 2021-11-18 00:34:01.000 322 21270.18 483.15 43118.50 48081.87 2021-11-18 00:34:02.000 322 21270.17 483.16 43118.50 48081.80 2021-11-18 00:34:03.000 322 21270.17 483.17 43118.53 48081.84 2021-11-18 00:34:04.000 322 21270.15 483.20 43118.50 48081.76 2021-11-18 00:34:05.000 322 21270.18 483.19 43118.49 48081.80 2021-11-18 00:34:06.000 322 21270.15 483.22 43118.48 48081.82 2021-11-18 00:34:07.000 322 21270.15 483.22 43118.45 48081.77 2021-11-18 00:34:08.000 322 21270.17 483.19 43118.47 48081.78 2021-11-18 00:34:09.000 322 21270.18 483.20 43118.46 48081.81 2021-11-18 00:34:10.000 322 21270.20 483.20 43118.43 48081.78 2021-11-18 00:34:11.000 322 21270.20 483.21 43118.45 48081.75 2021-11-18 00:34:12.000 322 21270.16 483.20 43118.47 48081.80 2021-11-18 00:34:13.000 322 21270.16 483.18 43118.45 48081.72 2021-11-18 00:34:14.000 322 21270.20 483.18 43118.45 48081.76 2021-11-18 00:34:15.000 322 21270.19 483.18 43118.46 48081.78 2021-11-18 00:34:16.000 322 21270.16 483.17 43118.44 48081.72 2021-11-18 00:34:17.000 322 21270.16 483.22 43118.44 48081.76 2021-11-18 00:34:18.000 322 21270.20 483.21 43118.45 48081.72 2021-11-18 00:34:19.000 322 21270.21 483.18 43118.43 48081.82 2021-11-18 00:34:20.000 322 21270.20 483.16 43118.41 48081.72 2021-11-18 00:34:21.000 322 21270.21 483.16 43118.43 48081.77 2021-11-18 00:34:22.000 322 21270.22 483.15 43118.46 48081.69 2021-11-18 00:34:23.000 322 21270.24 483.19 43118.43 48081.79 2021-11-18 00:34:24.000 322 21270.20 483.17 43118.43 48081.68 2021-11-18 00:34:25.000 322 21270.22 483.18 43118.40 48081.76 2021-11-18 00:34:26.000 322 21270.21 483.16 43118.39 48081.73 2021-11-18 00:34:27.000 322 21270.20 483.14 43118.40 48081.77 2021-11-18 00:34:28.000 322 21270.19 483.11 43118.41 48081.72 2021-11-18 00:34:29.000 322 21270.18 483.14 43118.39 48081.74 2021-11-18 00:34:30.000 322 21270.17 483.13 43118.41 48081.70 2021-11-18 00:34:31.000 322 21270.19 483.12 43118.38 48081.69 2021-11-18 00:34:32.000 322 21270.16 483.12 43118.38 48081.72 2021-11-18 00:34:33.000 322 21270.13 483.11 43118.38 48081.73 2021-11-18 00:34:34.000 322 21270.14 483.07 43118.39 48081.64 2021-11-18 00:34:35.000 322 21270.13 483.07 43118.39 48081.72 2021-11-18 00:34:36.000 322 21270.13 483.03 43118.43 48081.69 2021-11-18 00:34:37.000 322 21270.13 483.00 43118.37 48081.75 2021-11-18 00:34:38.000 322 21270.10 483.02 43118.39 48081.66 2021-11-18 00:34:39.000 322 21270.06 483.05 43118.38 48081.73 2021-11-18 00:34:40.000 322 21270.06 483.05 43118.36 48081.64 2021-11-18 00:34:41.000 322 21270.05 483.05 43118.35 48081.71 2021-11-18 00:34:42.000 322 21270.06 483.00 43118.35 48081.61 2021-11-18 00:34:43.000 322 21270.06 482.99 43118.35 48081.64 2021-11-18 00:34:44.000 322 21270.06 483.01 43118.34 48081.63 2021-11-18 00:34:45.000 322 21270.06 483.00 43118.34 48081.66 2021-11-18 00:34:46.000 322 21270.04 482.96 43118.37 48081.62 2021-11-18 00:34:47.000 322 21270.06 482.93 43118.38 48081.60 2021-11-18 00:34:48.000 322 21270.06 482.95 43118.38 48081.63 2021-11-18 00:34:49.000 322 21270.05 482.97 43118.38 48081.61 2021-11-18 00:34:50.000 322 21270.07 482.96 43118.35 48081.65 2021-11-18 00:34:51.000 322 21270.08 482.97 43118.39 48081.59 2021-11-18 00:34:52.000 322 21270.06 482.97 43118.38 48081.66 2021-11-18 00:34:53.000 322 21270.08 482.95 43118.36 48081.65 2021-11-18 00:34:54.000 322 21270.10 482.96 43118.40 48081.67 2021-11-18 00:34:55.000 322 21270.10 482.98 43118.38 48081.63 2021-11-18 00:34:56.000 322 21270.10 482.97 43118.37 48081.70 2021-11-18 00:34:57.000 322 21270.13 482.98 43118.37 48081.58 2021-11-18 00:34:58.000 322 21270.11 482.98 43118.36 48081.69 2021-11-18 00:34:59.000 322 21270.12 482.99 43118.35 48081.69 2021-11-18 00:35:00.000 322 21270.12 482.96 43118.33 48081.61 2021-11-18 00:35:01.000 322 21270.15 482.96 43118.30 48081.69 2021-11-18 00:35:02.000 322 21270.15 482.97 43118.29 48081.65 2021-11-18 00:35:03.000 322 21270.13 482.96 43118.29 48081.62 2021-11-18 00:35:04.000 322 21270.15 482.95 43118.35 48081.67 2021-11-18 00:35:05.000 322 21270.13 482.95 43118.36 48081.66 2021-11-18 00:35:06.000 322 21270.09 482.96 43118.33 48081.65 2021-11-18 00:35:07.000 322 21270.10 482.91 43118.35 48081.62 2021-11-18 00:35:08.000 322 21270.13 482.86 43118.33 48081.68 2021-11-18 00:35:09.000 322 21270.16 482.80 43118.37 48081.64 2021-11-18 00:35:10.000 322 21270.18 482.76 43118.42 48081.73 2021-11-18 00:35:11.000 322 21270.17 482.74 43118.46 48081.69 2021-11-18 00:35:12.000 322 21270.20 482.73 43118.43 48081.79 2021-11-18 00:35:13.000 322 21270.19 482.71 43118.44 48081.73 2021-11-18 00:35:14.000 322 21270.15 482.69 43118.46 48081.79 2021-11-18 00:35:15.000 322 21270.16 482.67 43118.42 48081.75 2021-11-18 00:35:16.000 322 21270.15 482.67 43118.44 48081.76 2021-11-18 00:35:17.000 322 21270.12 482.66 43118.44 48081.79 2021-11-18 00:35:18.000 322 21270.11 482.65 43118.45 48081.75 2021-11-18 00:35:19.000 322 21270.09 482.65 43118.45 48081.75 2021-11-18 00:35:20.000 322 21270.09 482.64 43118.46 48081.72 2021-11-18 00:35:21.000 322 21270.10 482.62 43118.47 48081.74 2021-11-18 00:35:22.000 322 21270.07 482.64 43118.46 48081.77 2021-11-18 00:35:23.000 322 21270.09 482.63 43118.44 48081.72 2021-11-18 00:35:24.000 322 21270.09 482.62 43118.45 48081.76 2021-11-18 00:35:25.000 322 21270.07 482.62 43118.46 48081.74 2021-11-18 00:35:26.000 322 21270.06 482.59 43118.43 48081.75 2021-11-18 00:35:27.000 322 21270.04 482.58 43118.45 48081.70 2021-11-18 00:35:28.000 322 21270.05 482.54 43118.48 48081.72 2021-11-18 00:35:29.000 322 21270.03 482.55 43118.47 48081.74 2021-11-18 00:35:30.000 322 21270.00 482.56 43118.45 48081.67 2021-11-18 00:35:31.000 322 21269.99 482.55 43118.44 48081.69 2021-11-18 00:35:32.000 322 21270.01 482.55 43118.43 48081.66 2021-11-18 00:35:33.000 322 21270.01 482.56 43118.47 48081.72 2021-11-18 00:35:34.000 322 21269.98 482.54 43118.45 48081.65 2021-11-18 00:35:35.000 322 21269.97 482.52 43118.43 48081.70 2021-11-18 00:35:36.000 322 21269.95 482.53 43118.40 48081.63 2021-11-18 00:35:37.000 322 21269.93 482.49 43118.43 48081.66 2021-11-18 00:35:38.000 322 21269.92 482.46 43118.41 48081.63 2021-11-18 00:35:39.000 322 21269.90 482.46 43118.41 48081.64 2021-11-18 00:35:40.000 322 21269.89 482.47 43118.44 48081.62 2021-11-18 00:35:41.000 322 21269.86 482.47 43118.45 48081.63 2021-11-18 00:35:42.000 322 21269.87 482.46 43118.40 48081.61 2021-11-18 00:35:43.000 322 21269.85 482.46 43118.37 48081.60 2021-11-18 00:35:44.000 322 21269.85 482.44 43118.37 48081.62 2021-11-18 00:35:45.000 322 21269.83 482.41 43118.36 48081.55 2021-11-18 00:35:46.000 322 21269.82 482.41 43118.36 48081.60 2021-11-18 00:35:47.000 322 21269.81 482.36 43118.42 48081.56 2021-11-18 00:35:48.000 322 21269.81 482.34 43118.41 48081.60 2021-11-18 00:35:49.000 322 21269.83 482.35 43118.42 48081.56 2021-11-18 00:35:50.000 322 21269.82 482.34 43118.41 48081.59 2021-11-18 00:35:51.000 322 21269.81 482.27 43118.43 48081.56 2021-11-18 00:35:52.000 322 21269.84 482.28 43118.43 48081.57 2021-11-18 00:35:53.000 322 21269.83 482.27 43118.42 48081.61 2021-11-18 00:35:54.000 322 21269.85 482.25 43118.41 48081.56 2021-11-18 00:35:55.000 322 21269.84 482.23 43118.44 48081.60 2021-11-18 00:35:56.000 322 21269.85 482.22 43118.44 48081.57 2021-11-18 00:35:57.000 322 21269.88 482.22 43118.47 48081.65 2021-11-18 00:35:58.000 322 21269.90 482.19 43118.46 48081.61 2021-11-18 00:35:59.000 322 21269.92 482.17 43118.43 48081.71 2021-11-18 00:36:00.000 322 21269.88 482.16 43118.48 48081.64 2021-11-18 00:36:01.000 322 21269.90 482.15 43118.49 48081.71 2021-11-18 00:36:02.000 322 21269.92 482.16 43118.48 48081.65 2021-11-18 00:36:03.000 322 21269.95 482.17 43118.50 48081.69 2021-11-18 00:36:04.000 322 21269.96 482.18 43118.49 48081.66 2021-11-18 00:36:05.000 322 21269.94 482.17 43118.49 48081.70 2021-11-18 00:36:06.000 322 21269.96 482.18 43118.53 48081.74 2021-11-18 00:36:07.000 322 21269.97 482.15 43118.53 48081.62 2021-11-18 00:36:08.000 322 21269.95 482.19 43118.53 48081.75 2021-11-18 00:36:09.000 322 21269.94 482.19 43118.55 48081.67 2021-11-18 00:36:10.000 322 21269.98 482.17 43118.52 48081.70 2021-11-18 00:36:11.000 322 21269.96 482.16 43118.51 48081.67 2021-11-18 00:36:12.000 322 21269.94 482.16 43118.51 48081.71 2021-11-18 00:36:13.000 322 21269.92 482.17 43118.47 48081.65 2021-11-18 00:36:14.000 322 21269.94 482.16 43118.47 48081.71 2021-11-18 00:36:15.000 322 21269.93 482.17 43118.45 48081.66 2021-11-18 00:36:16.000 322 21269.93 482.18 43118.51 48081.63 2021-11-18 00:36:17.000 322 21269.95 482.15 43118.50 48081.71 2021-11-18 00:36:18.000 322 21269.92 482.16 43118.51 48081.69 2021-11-18 00:36:19.000 322 21269.92 482.16 43118.50 48081.69 2021-11-18 00:36:20.000 322 21269.91 482.14 43118.49 48081.64 2021-11-18 00:36:21.000 322 21269.94 482.12 43118.47 48081.69 2021-11-18 00:36:22.000 322 21269.96 482.11 43118.50 48081.66 2021-11-18 00:36:23.000 322 21269.94 482.10 43118.49 48081.65 2021-11-18 00:36:24.000 322 21269.97 482.03 43118.48 48081.70 2021-11-18 00:36:25.000 322 21269.99 481.97 43118.51 48081.66 2021-11-18 00:36:26.000 322 21270.00 481.94 43118.54 48081.76 2021-11-18 00:36:27.000 322 21270.02 481.92 43118.58 48081.73 2021-11-18 00:36:28.000 322 21270.00 481.87 43118.59 48081.76 2021-11-18 00:36:29.000 322 21269.95 481.84 43118.60 48081.74 2021-11-18 00:36:30.000 322 21269.95 481.85 43118.58 48081.78 2021-11-18 00:36:31.000 322 21269.96 481.83 43118.59 48081.74 2021-11-18 00:36:32.000 322 21269.95 481.80 43118.59 48081.80 2021-11-18 00:36:33.000 322 21269.92 481.80 43118.60 48081.76 2021-11-18 00:36:34.000 322 21269.92 481.79 43118.62 48081.73 2021-11-18 00:36:35.000 322 21269.91 481.76 43118.63 48081.80 2021-11-18 00:36:36.000 322 21269.87 481.75 43118.63 48081.75 2021-11-18 00:36:37.000 322 21269.89 481.73 43118.61 48081.78 2021-11-18 00:36:38.000 322 21269.87 481.71 43118.62 48081.71 2021-11-18 00:36:39.000 322 21269.90 481.69 43118.63 48081.78 2021-11-18 00:36:40.000 322 21269.91 481.67 43118.63 48081.72 2021-11-18 00:36:41.000 322 21269.87 481.64 43118.65 48081.76 2021-11-18 00:36:42.000 322 21269.89 481.65 43118.64 48081.77 2021-11-18 00:36:43.000 322 21269.92 481.64 43118.67 48081.75 2021-11-18 00:36:44.000 322 21269.92 481.60 43118.68 48081.81 2021-11-18 00:36:45.000 322 21269.91 481.62 43118.65 48081.78 2021-11-18 00:36:46.000 322 21269.92 481.62 43118.65 48081.79 2021-11-18 00:36:47.000 322 21269.94 481.60 43118.67 48081.77 2021-11-18 00:36:48.000 322 21269.94 481.58 43118.67 48081.85 2021-11-18 00:36:49.000 322 21269.96 481.54 43118.68 48081.76 2021-11-18 00:36:50.000 322 21269.95 481.53 43118.69 48081.86 2021-11-18 00:36:51.000 322 21269.99 481.55 43118.65 48081.79 2021-11-18 00:36:52.000 322 21269.98 481.53 43118.66 48081.86 2021-11-18 00:36:53.000 322 21269.96 481.51 43118.66 48081.83 2021-11-18 00:36:54.000 322 21269.97 481.50 43118.64 48081.84 2021-11-18 00:36:55.000 322 21269.97 481.49 43118.65 48081.85 2021-11-18 00:36:56.000 322 21269.98 481.46 43118.63 48081.83 2021-11-18 00:36:57.000 322 21269.98 481.42 43118.64 48081.89 2021-11-18 00:36:58.000 322 21269.96 481.43 43118.63 48081.81 2021-11-18 00:36:59.000 322 21270.00 481.42 43118.63 48081.83 2021-11-18 00:37:00.000 322 21269.99 481.42 43118.62 48081.79 2021-11-18 00:37:01.000 322 21269.97 481.41 43118.65 48081.88 2021-11-18 00:37:02.000 322 21269.97 481.41 43118.68 48081.78 2021-11-18 00:37:03.000 322 21269.95 481.42 43118.66 48081.89 2021-11-18 00:37:04.000 322 21269.98 481.39 43118.65 48081.82 2021-11-18 00:37:05.000 322 21269.98 481.38 43118.67 48081.82 2021-11-18 00:37:06.000 322 21269.96 481.37 43118.65 48081.91 2021-11-18 00:37:07.000 322 21269.95 481.39 43118.64 48081.81 2021-11-18 00:37:08.000 322 21269.99 481.37 43118.64 48081.85 2021-11-18 00:37:09.000 322 21270.01 481.39 43118.60 48081.78 2021-11-18 00:37:10.000 322 21269.99 481.38 43118.62 48081.84 2021-11-18 00:37:11.000 322 21269.99 481.35 43118.61 48081.76 2021-11-18 00:37:12.000 322 21270.02 481.37 43118.60 48081.87 2021-11-18 00:37:13.000 322 21270.02 481.33 43118.65 48081.78 2021-11-18 00:37:14.000 322 21270.01 481.31 43118.67 48081.88 2021-11-18 00:37:15.000 322 21270.03 481.31 43118.64 48081.79 2021-11-18 00:37:16.000 322 21270.04 481.32 43118.62 48081.84 2021-11-18 00:37:17.000 322 21270.03 481.33 43118.63 48081.87 2021-11-18 00:37:18.000 322 21270.03 481.32 43118.62 48081.77 2021-11-18 00:37:19.000 322 21270.03 481.31 43118.63 48081.88 2021-11-18 00:37:20.000 322 21270.05 481.33 43118.63 48081.81 2021-11-18 00:37:21.000 322 21270.08 481.32 43118.65 48081.83 2021-11-18 00:37:22.000 322 21270.07 481.30 43118.65 48081.83 2021-11-18 00:37:23.000 322 21270.10 481.31 43118.65 48081.92 2021-11-18 00:37:24.000 322 21270.12 481.30 43118.61 48081.84 2021-11-18 00:37:25.000 322 21270.12 481.29 43118.61 48081.88 2021-11-18 00:37:26.000 322 21270.11 481.28 43118.59 48081.86 2021-11-18 00:37:27.000 322 21270.11 481.24 43118.60 48081.79 2021-11-18 00:37:28.000 322 21270.08 481.25 43118.62 48081.89 2021-11-18 00:37:29.000 322 21270.05 481.26 43118.58 48081.79 2021-11-18 00:37:30.000 322 21270.06 481.27 43118.57 48081.84 2021-11-18 00:37:31.000 322 21270.10 481.26 43118.59 48081.83 2021-11-18 00:37:32.000 322 21270.08 481.28 43118.59 48081.88 2021-11-18 00:37:33.000 322 21270.07 481.29 43118.58 48081.75 2021-11-18 00:37:34.000 322 21270.06 481.31 43118.57 48081.89 2021-11-18 00:37:35.000 322 21270.01 481.32 43118.53 48081.73 2021-11-18 00:37:36.000 322 21269.99 481.35 43118.52 48081.84 2021-11-18 00:37:37.000 322 21269.99 481.33 43118.53 48081.67 2021-11-18 00:37:38.000 322 21269.97 481.32 43118.52 48081.76 2021-11-18 00:37:39.000 322 21269.99 481.31 43118.48 48081.67 2021-11-18 00:37:40.000 322 21269.95 481.29 43118.50 48081.71 2021-11-18 00:37:41.000 322 21269.98 481.30 43118.51 48081.74 2021-11-18 00:37:42.000 322 21269.98 481.32 43118.52 48081.78 2021-11-18 00:37:43.000 322 21269.96 481.32 43118.49 48081.72 2021-11-18 00:37:44.000 322 21270.00 481.28 43118.52 48081.70 2021-11-18 00:37:45.000 322 21269.98 481.29 43118.49 48081.78 2021-11-18 00:37:46.000 322 21269.97 481.28 43118.50 48081.64 2021-11-18 00:37:47.000 322 21269.99 481.26 43118.50 48081.79 2021-11-18 00:37:48.000 322 21269.99 481.26 43118.51 48081.65 2021-11-18 00:37:49.000 322 21269.98 481.27 43118.53 48081.80 2021-11-18 00:37:50.000 322 21269.95 481.26 43118.53 48081.67 2021-11-18 00:37:51.000 322 21269.96 481.25 43118.52 48081.80 2021-11-18 00:37:52.000 322 21269.99 481.22 43118.52 48081.71 2021-11-18 00:37:53.000 322 21269.98 481.26 43118.54 48081.78 2021-11-18 00:37:54.000 322 21269.95 481.27 43118.52 48081.67 2021-11-18 00:37:55.000 322 21269.96 481.27 43118.51 48081.76 2021-11-18 00:37:56.000 322 21269.95 481.27 43118.49 48081.71 2021-11-18 00:37:57.000 322 21269.93 481.25 43118.50 48081.62 2021-11-18 00:37:58.000 322 21269.94 481.27 43118.48 48081.66 2021-11-18 00:37:59.000 322 21269.92 481.30 43118.46 48081.62 2021-11-18 00:38:00.000 322 21269.90 481.30 43118.45 48081.72 2021-11-18 00:38:01.000 322 21269.86 481.32 43118.42 48081.62 2021-11-18 00:38:02.000 322 21269.86 481.33 43118.40 48081.61 2021-11-18 00:38:03.000 322 21269.85 481.32 43118.38 48081.62 2021-11-18 00:38:04.000 322 21269.81 481.34 43118.38 48081.49 2021-11-18 00:38:05.000 322 21269.78 481.34 43118.37 48081.58 2021-11-18 00:38:06.000 322 21269.77 481.35 43118.35 48081.42 2021-11-18 00:38:07.000 322 21269.77 481.32 43118.34 48081.51 2021-11-18 00:38:08.000 322 21269.78 481.33 43118.33 48081.41 2021-11-18 00:38:09.000 322 21269.76 481.34 43118.29 48081.51 2021-11-18 00:38:10.000 322 21269.73 481.34 43118.31 48081.42 2021-11-18 00:38:11.000 322 21269.71 481.33 43118.32 48081.48 2021-11-18 00:38:12.000 322 21269.70 481.34 43118.32 48081.44 2021-11-18 00:38:13.000 322 21269.69 481.34 43118.31 48081.37 2021-11-18 00:38:14.000 322 21269.68 481.34 43118.29 48081.49 2021-11-18 00:38:15.000 322 21269.69 481.37 43118.26 48081.31 2021-11-18 00:38:16.000 322 21269.69 481.38 43118.28 48081.43 2021-11-18 00:38:17.000 322 21269.69 481.40 43118.26 48081.32 2021-11-18 00:38:18.000 322 21269.67 481.39 43118.23 48081.46 2021-11-18 00:38:19.000 322 21269.69 481.37 43118.23 48081.33 2021-11-18 00:38:20.000 322 21269.72 481.34 43118.25 48081.41 2021-11-18 00:38:21.000 322 21269.75 481.35 43118.26 48081.29 2021-11-18 00:38:22.000 322 21269.75 481.33 43118.26 48081.40 2021-11-18 00:38:23.000 322 21269.77 481.33 43118.25 48081.39 2021-11-18 00:38:24.000 322 21269.78 481.32 43118.27 48081.34 2021-11-18 00:38:25.000 322 21269.77 481.33 43118.31 48081.50 2021-11-18 00:38:26.000 322 21269.81 481.30 43118.29 48081.42 2021-11-18 00:38:27.000 322 21269.84 481.27 43118.30 48081.38 2021-11-18 00:38:28.000 322 21269.83 481.29 43118.31 48081.56 2021-11-18 00:38:29.000 322 21269.84 481.29 43118.29 48081.44 2021-11-18 00:38:30.000 322 21269.84 481.29 43118.30 48081.55 2021-11-18 00:38:31.000 322 21269.88 481.27 43118.30 48081.37 2021-11-18 00:38:32.000 322 21269.89 481.28 43118.26 48081.53 2021-11-18 00:38:33.000 322 21269.89 481.27 43118.29 48081.41 2021-11-18 00:38:34.000 322 21269.88 481.28 43118.27 48081.57 2021-11-18 00:38:35.000 322 21269.92 481.25 43118.29 48081.47 2021-11-18 00:38:36.000 322 21269.94 481.28 43118.29 48081.54 2021-11-18 00:38:37.000 322 21269.94 481.26 43118.30 48081.52 2021-11-18 00:38:38.000 322 21269.96 481.23 43118.35 48081.50 2021-11-18 00:38:39.000 322 21269.96 481.28 43118.32 48081.51 2021-11-18 00:38:40.000 322 21269.96 481.29 43118.30 48081.52 2021-11-18 00:38:41.000 322 21269.98 481.28 43118.32 48081.58 2021-11-18 00:38:42.000 322 21269.98 481.32 43118.34 48081.50 2021-11-18 00:38:43.000 322 21270.01 481.35 43118.34 48081.64 2021-11-18 00:38:44.000 322 21270.03 481.36 43118.34 48081.54 2021-11-18 00:38:45.000 322 21270.05 481.34 43118.39 48081.55 2021-11-18 00:38:46.000 322 21270.07 481.36 43118.41 48081.67 2021-11-18 00:38:47.000 322 21270.09 481.39 43118.38 48081.57 2021-11-18 00:38:48.000 322 21270.09 481.44 43118.34 48081.66 2021-11-18 00:38:49.000 322 21270.13 481.47 43118.32 48081.55 2021-11-18 00:38:50.000 322 21270.14 481.47 43118.32 48081.71 2021-11-18 00:38:51.000 322 21270.18 481.48 43118.32 48081.63 2021-11-18 00:38:52.000 322 21270.23 481.49 43118.31 48081.61 2021-11-18 00:38:53.000 322 21270.22 481.47 43118.33 48081.75 2021-11-18 00:38:54.000 322 21270.26 481.49 43118.31 48081.62 2021-11-18 00:38:55.000 322 21270.28 481.50 43118.30 48081.75 2021-11-18 00:38:56.000 322 21270.29 481.50 43118.28 48081.68 2021-11-18 00:38:57.000 322 21270.29 481.50 43118.29 48081.67 2021-11-18 00:38:58.000 322 21270.30 481.50 43118.32 48081.61 2021-11-18 00:38:59.000 322 21270.29 481.50 43118.32 48081.69 2021-11-18 00:39:00.000 322 21270.34 481.53 43118.31 48081.68 2021-11-18 00:39:01.000 322 21270.33 481.54 43118.31 48081.65 2021-11-18 00:39:02.000 322 21270.31 481.57 43118.32 48081.75 2021-11-18 00:39:03.000 322 21270.34 481.53 43118.33 48081.64 2021-11-18 00:39:04.000 322 21270.32 481.55 43118.32 48081.79 2021-11-18 00:39:05.000 322 21270.29 481.57 43118.33 48081.65 2021-11-18 00:39:06.000 322 21270.32 481.57 43118.31 48081.79 2021-11-18 00:39:07.000 322 21270.33 481.59 43118.30 48081.61 2021-11-18 00:39:08.000 322 21270.35 481.60 43118.32 48081.74 2021-11-18 00:39:09.000 322 21270.33 481.58 43118.34 48081.73 2021-11-18 00:39:10.000 322 21270.34 481.59 43118.32 48081.63 2021-11-18 00:39:11.000 322 21270.37 481.61 43118.33 48081.77 2021-11-18 00:39:12.000 322 21270.37 481.60 43118.32 48081.67 2021-11-18 00:39:13.000 322 21270.41 481.59 43118.33 48081.81 2021-11-18 00:39:14.000 322 21270.39 481.61 43118.34 48081.68 2021-11-18 00:39:15.000 322 21270.41 481.61 43118.38 48081.72 2021-11-18 00:39:16.000 322 21270.45 481.61 43118.36 48081.82 2021-11-18 00:39:17.000 322 21270.45 481.64 43118.36 48081.68 2021-11-18 00:39:18.000 322 21270.48 481.67 43118.35 48081.80 2021-11-18 00:39:19.000 322 21270.48 481.67 43118.32 48081.67 2021-11-18 00:39:20.000 322 21270.47 481.71 43118.32 48081.80 2021-11-18 00:39:21.000 322 21270.40 481.74 43118.26 48081.69 2021-11-18 00:39:22.000 322 21270.42 481.75 43118.23 48081.64 2021-11-18 00:39:23.000 322 21270.42 481.78 43118.25 48081.75 2021-11-18 00:39:24.000 322 21270.43 481.77 43118.24 48081.63 2021-11-18 00:39:25.000 322 21270.47 481.79 43118.20 48081.70 2021-11-18 00:39:26.000 322 21270.45 481.78 43118.20 48081.55 2021-11-18 00:39:27.000 322 21270.43 481.79 43118.20 48081.67 2021-11-18 00:39:28.000 322 21270.40 481.81 43118.22 48081.62 2021-11-18 00:39:29.000 322 21270.41 481.79 43118.23 48081.61 2021-11-18 00:39:30.000 322 21270.41 481.82 43118.21 48081.68 2021-11-18 00:39:31.000 322 21270.43 481.82 43118.17 48081.55 2021-11-18 00:39:32.000 322 21270.41 481.80 43118.19 48081.70 2021-11-18 00:39:33.000 322 21270.43 481.75 43118.23 48081.61 2021-11-18 00:39:34.000 322 21270.45 481.76 43118.27 48081.75 2021-11-18 00:39:35.000 322 21270.45 481.77 43118.31 48081.60 2021-11-18 00:39:36.000 322 21270.45 481.76 43118.29 48081.77 2021-11-18 00:39:37.000 322 21270.46 481.76 43118.28 48081.64 2021-11-18 00:39:38.000 322 21270.47 481.74 43118.28 48081.72 2021-11-18 00:39:39.000 322 21270.48 481.73 43118.32 48081.73 2021-11-18 00:39:40.000 322 21270.47 481.72 43118.33 48081.83 2021-11-18 00:39:41.000 322 21270.45 481.72 43118.35 48081.76 2021-11-18 00:39:42.000 322 21270.50 481.73 43118.37 48081.79 2021-11-18 00:39:43.000 322 21270.48 481.73 43118.33 48081.85 2021-11-18 00:39:44.000 322 21270.48 481.73 43118.35 48081.74 2021-11-18 00:39:45.000 322 21270.48 481.75 43118.37 48081.89 2021-11-18 00:39:46.000 322 21270.50 481.79 43118.36 48081.74 2021-11-18 00:39:47.000 322 21270.49 481.81 43118.36 48081.86 2021-11-18 00:39:48.000 322 21270.51 481.81 43118.34 48081.77 2021-11-18 00:39:49.000 322 21270.50 481.82 43118.36 48081.91 2021-11-18 00:39:50.000 322 21270.51 481.83 43118.37 48081.78 2021-11-18 00:39:51.000 322 21270.54 481.86 43118.38 48081.90 2021-11-18 00:39:52.000 322 21270.55 481.87 43118.38 48081.77 2021-11-18 00:39:53.000 322 21270.56 481.88 43118.37 48081.86 2021-11-18 00:39:54.000 322 21270.55 481.92 43118.35 48081.90 2021-11-18 00:39:55.000 322 21270.58 481.92 43118.36 48081.75 2021-11-18 00:39:56.000 322 21270.61 481.95 43118.36 48081.88 2021-11-18 00:39:57.000 322 21270.56 481.99 43118.37 48081.80 2021-11-18 00:39:58.000 322 21270.55 482.04 43118.36 48081.91 2021-11-18 00:39:59.000 322 21270.58 482.06 43118.33 48081.77 2021-11-18 00:40:00.000 322 21270.60 482.09 43118.37 48081.92 2021-11-18 00:40:01.000 322 21270.59 482.11 43118.35 48081.81 2021-11-18 00:40:02.000 322 21270.58 482.12 43118.35 48081.87 2021-11-18 00:40:03.000 322 21270.56 482.13 43118.37 48081.85 2021-11-18 00:40:04.000 322 21270.53 482.19 43118.32 48081.81 2021-11-18 00:40:05.000 322 21270.50 482.21 43118.28 48081.73 2021-11-18 00:40:06.000 322 21270.50 482.24 43118.26 48081.77 2021-11-18 00:40:07.000 322 21270.48 482.26 43118.28 48081.79 2021-11-18 00:40:08.000 322 21270.46 482.25 43118.27 48081.66 2021-11-18 00:40:09.000 322 21270.44 482.25 43118.27 48081.80 2021-11-18 00:40:10.000 322 21270.41 482.25 43118.28 48081.68 2021-11-18 00:40:11.000 322 21270.36 482.28 43118.25 48081.65 2021-11-18 00:40:12.000 322 21270.36 482.28 43118.27 48081.76 2021-11-18 00:40:13.000 322 21270.36 482.28 43118.27 48081.63 2021-11-18 00:40:14.000 322 21270.36 482.29 43118.30 48081.76 2021-11-18 00:40:15.000 322 21270.36 482.29 43118.32 48081.62 2021-11-18 00:40:16.000 322 21270.38 482.27 43118.34 48081.70 2021-11-18 00:40:17.000 322 21270.37 482.28 43118.35 48081.62 2021-11-18 00:40:18.000 322 21270.37 482.31 43118.34 48081.77 2021-11-18 00:40:19.000 322 21270.38 482.32 43118.36 48081.66 2021-11-18 00:40:20.000 322 21270.41 482.35 43118.36 48081.79 2021-11-18 00:40:21.000 322 21270.41 482.39 43118.34 48081.73 2021-11-18 00:40:22.000 322 21270.42 482.44 43118.31 48081.74 2021-11-18 00:40:23.000 322 21270.40 482.46 43118.30 48081.65 2021-11-18 00:40:24.000 322 21270.39 482.53 43118.30 48081.74 2021-11-18 00:40:25.000 322 21270.39 482.55 43118.33 48081.69 2021-11-18 00:40:26.000 322 21270.39 482.59 43118.33 48081.67 2021-11-18 00:40:27.000 322 21270.38 482.64 43118.28 48081.72 2021-11-18 00:40:28.000 322 21270.36 482.71 43118.27 48081.61 2021-11-18 00:40:29.000 322 21270.38 482.74 43118.23 48081.73 2021-11-18 00:40:30.000 322 21270.36 482.75 43118.21 48081.61 2021-11-18 00:40:31.000 322 21270.34 482.76 43118.19 48081.69 2021-11-18 00:40:32.000 322 21270.37 482.78 43118.19 48081.53 2021-11-18 00:40:33.000 322 21270.32 482.79 43118.20 48081.63 2021-11-18 00:40:34.000 322 21270.29 482.80 43118.19 48081.54 2021-11-18 00:40:35.000 322 21270.28 482.79 43118.18 48081.65 2021-11-18 00:40:36.000 322 21270.29 482.78 43118.22 48081.55 2021-11-18 00:40:37.000 322 21270.32 482.76 43118.22 48081.56 2021-11-18 00:40:38.000 322 21270.33 482.75 43118.21 48081.66 2021-11-18 00:40:39.000 322 21270.31 482.74 43118.24 48081.59 2021-11-18 00:40:40.000 322 21270.33 482.75 43118.26 48081.65 2021-11-18 00:40:41.000 322 21270.31 482.73 43118.26 48081.55 2021-11-18 00:40:42.000 322 21270.29 482.72 43118.24 48081.67 2021-11-18 00:40:43.000 322 21270.27 482.75 43118.26 48081.61 2021-11-18 00:40:44.000 322 21270.25 482.79 43118.26 48081.58 2021-11-18 00:40:45.000 322 21270.26 482.79 43118.22 48081.64 2021-11-18 00:40:46.000 322 21270.23 482.78 43118.24 48081.64 2021-11-18 00:40:47.000 322 21270.22 482.76 43118.24 48081.51 2021-11-18 00:40:48.000 322 21270.19 482.79 43118.20 48081.67 2021-11-18 00:40:49.000 322 21270.17 482.83 43118.24 48081.56 2021-11-18 00:40:50.000 322 21270.15 482.84 43118.21 48081.62 2021-11-18 00:40:51.000 322 21270.16 482.82 43118.20 48081.45 2021-11-18 00:40:52.000 322 21270.12 482.79 43118.21 48081.54 2021-11-18 00:40:53.000 322 21270.12 482.76 43118.25 48081.49 2021-11-18 00:40:54.000 322 21270.13 482.76 43118.26 48081.64 2021-11-18 00:40:55.000 322 21270.15 482.82 43118.22 48081.50 2021-11-18 00:40:56.000 322 21270.14 482.83 43118.22 48081.64 2021-11-18 00:40:57.000 322 21270.15 482.82 43118.27 48081.60 2021-11-18 00:40:58.000 322 21270.18 482.80 43118.29 48081.59 2021-11-18 00:40:59.000 322 21270.16 482.85 43118.30 48081.52 2021-11-18 00:41:00.000 322 21270.19 482.88 43118.32 48081.61 2021-11-18 00:41:01.000 322 21270.19 482.86 43118.32 48081.60 2021-11-18 00:41:02.000 322 21270.22 482.87 43118.31 48081.56 2021-11-18 00:41:03.000 322 21270.26 482.88 43118.28 48081.67 2021-11-18 00:41:04.000 322 21270.26 482.93 43118.28 48081.59 2021-11-18 00:41:05.000 322 21270.24 482.96 43118.32 48081.74 2021-11-18 00:41:06.000 322 21270.27 482.97 43118.33 48081.62 2021-11-18 00:41:07.000 322 21270.27 482.98 43118.33 48081.74 2021-11-18 00:41:08.000 322 21270.27 483.02 43118.33 48081.62 2021-11-18 00:41:09.000 322 21270.28 483.08 43118.30 48081.72 2021-11-18 00:41:10.000 322 21270.29 483.10 43118.29 48081.65 2021-11-18 00:41:11.000 322 21270.24 483.13 43118.27 48081.66 2021-11-18 00:41:12.000 322 21270.26 483.14 43118.23 48081.66 2021-11-18 00:41:13.000 322 21270.23 483.15 43118.25 48081.65 2021-11-18 00:41:14.000 322 21270.19 483.17 43118.25 48081.62 2021-11-18 00:41:15.000 322 21270.19 483.19 43118.22 48081.52 2021-11-18 00:41:16.000 322 21270.18 483.21 43118.22 48081.63 2021-11-18 00:41:17.000 322 21270.13 483.18 43118.21 48081.47 2021-11-18 00:41:18.000 322 21270.13 483.16 43118.21 48081.56 2021-11-18 00:41:19.000 322 21270.14 483.12 43118.22 48081.58 2021-11-18 00:41:20.000 322 21270.11 483.10 43118.25 48081.42 2021-11-18 00:41:21.000 322 21270.07 483.09 43118.25 48081.60 2021-11-18 00:41:22.000 322 21270.06 483.06 43118.25 48081.47 2021-11-18 00:41:23.000 322 21270.05 483.05 43118.26 48081.56 2021-11-18 00:41:24.000 322 21270.01 483.05 43118.23 48081.48 2021-11-18 00:41:25.000 322 21269.98 483.03 43118.24 48081.52 2021-11-18 00:41:26.000 322 21269.95 483.04 43118.22 48081.41 2021-11-18 00:41:27.000 322 21269.98 483.03 43118.26 48081.50 2021-11-18 00:41:28.000 322 21269.94 483.05 43118.25 48081.46 2021-11-18 00:41:29.000 322 21269.94 483.06 43118.28 48081.41 2021-11-18 00:41:30.000 322 21269.97 483.03 43118.29 48081.51 2021-11-18 00:41:31.000 322 21269.97 483.05 43118.27 48081.49 2021-11-18 00:41:32.000 322 21269.94 483.05 43118.29 48081.49 2021-11-18 00:41:33.000 322 21269.92 483.08 43118.27 48081.37 2021-11-18 00:41:34.000 322 21269.96 483.07 43118.27 48081.51 2021-11-18 00:41:35.000 322 21269.94 483.10 43118.24 48081.38 2021-11-18 00:41:36.000 322 21269.94 483.13 43118.24 48081.51 2021-11-18 00:41:37.000 322 21269.92 483.14 43118.24 48081.42 2021-11-18 00:41:38.000 322 21269.90 483.13 43118.25 48081.38 2021-11-18 00:41:39.000 322 21269.88 483.13 43118.21 48081.45 2021-11-18 00:41:40.000 322 21269.89 483.11 43118.18 48081.36 2021-11-18 00:41:41.000 322 21269.88 483.12 43118.17 48081.40 2021-11-18 00:41:42.000 322 21269.86 483.13 43118.18 48081.28 2021-11-18 00:41:43.000 322 21269.87 483.10 43118.19 48081.43 2021-11-18 00:41:44.000 322 21269.86 483.09 43118.21 48081.33 2021-11-18 00:41:45.000 322 21269.85 483.10 43118.22 48081.35 2021-11-18 00:41:46.000 322 21269.85 483.10 43118.22 48081.32 2021-11-18 00:41:47.000 322 21269.82 483.08 43118.23 48081.42 2021-11-18 00:41:48.000 322 21269.81 483.07 43118.25 48081.39 2021-11-18 00:41:49.000 322 21269.79 483.04 43118.24 48081.30 2021-11-18 00:41:50.000 322 21269.77 483.06 43118.22 48081.41 2021-11-18 00:41:51.000 322 21269.77 483.05 43118.21 48081.32 2021-11-18 00:41:52.000 322 21269.75 483.04 43118.19 48081.40 2021-11-18 00:41:53.000 322 21269.72 483.05 43118.20 48081.26 2021-11-18 00:41:54.000 322 21269.72 483.05 43118.21 48081.39 2021-11-18 00:41:55.000 322 21269.71 483.01 43118.25 48081.30 2021-11-18 00:41:56.000 322 21269.68 482.99 43118.26 48081.40 2021-11-18 00:41:57.000 322 21269.68 482.98 43118.25 48081.32 2021-11-18 00:41:58.000 322 21269.68 482.98 43118.24 48081.40 2021-11-18 00:41:59.000 322 21269.70 482.93 43118.26 48081.31 2021-11-18 00:42:00.000 322 21269.69 482.89 43118.25 48081.46 2021-11-18 00:42:01.000 322 21269.70 482.90 43118.25 48081.36 2021-11-18 00:42:02.000 322 21269.73 482.93 43118.28 48081.39 2021-11-18 00:42:03.000 322 21269.73 482.92 43118.30 48081.37 2021-11-18 00:42:04.000 322 21269.75 482.89 43118.29 48081.47 2021-11-18 00:42:05.000 322 21269.77 482.87 43118.33 48081.37 2021-11-18 00:42:06.000 322 21269.81 482.87 43118.32 48081.54 2021-11-18 00:42:07.000 322 21269.81 482.81 43118.35 48081.43 2021-11-18 00:42:08.000 322 21269.81 482.82 43118.38 48081.54 2021-11-18 00:42:09.000 322 21269.80 482.81 43118.40 48081.41 2021-11-18 00:42:10.000 322 21269.79 482.84 43118.40 48081.57 2021-11-18 00:42:11.000 322 21269.81 482.84 43118.41 48081.52 2021-11-18 00:42:12.000 322 21269.83 482.81 43118.39 48081.46 2021-11-18 00:42:13.000 322 21269.84 482.75 43118.41 48081.59 2021-11-18 00:42:14.000 322 21269.84 482.73 43118.44 48081.49 2021-11-18 00:42:15.000 322 21269.81 482.73 43118.44 48081.62 2021-11-18 00:42:16.000 322 21269.82 482.73 43118.45 48081.53 2021-11-18 00:42:17.000 322 21269.80 482.70 43118.45 48081.57 2021-11-18 00:42:18.000 322 21269.77 482.69 43118.42 48081.49 2021-11-18 00:42:19.000 322 21269.75 482.67 43118.43 48081.61 2021-11-18 00:42:20.000 322 21269.75 482.66 43118.46 48081.51 2021-11-18 00:42:21.000 322 21269.71 482.69 43118.46 48081.52 2021-11-18 00:42:22.000 322 21269.70 482.69 43118.44 48081.47 2021-11-18 00:42:23.000 322 21269.68 482.71 43118.43 48081.62 2021-11-18 00:42:24.000 322 21269.67 482.69 43118.44 48081.51 2021-11-18 00:42:25.000 322 21269.66 482.64 43118.45 48081.56 2021-11-18 00:42:26.000 322 21269.65 482.65 43118.44 48081.42 2021-11-18 00:42:27.000 322 21269.64 482.68 43118.43 48081.50 2021-11-18 00:42:28.000 322 21269.63 482.68 43118.43 48081.40 2021-11-18 00:42:29.000 322 21269.61 482.66 43118.42 48081.53 2021-11-18 00:42:30.000 322 21269.62 482.64 43118.41 48081.44 2021-11-18 00:42:31.000 322 21269.63 482.62 43118.41 48081.42 2021-11-18 00:42:32.000 322 21269.64 482.59 43118.41 48081.55 2021-11-18 00:42:33.000 322 21269.64 482.61 43118.43 48081.44 2021-11-18 00:42:34.000 322 21269.62 482.57 43118.47 48081.54 2021-11-18 00:42:35.000 322 21269.66 482.53 43118.47 48081.42 2021-11-18 00:42:36.000 322 21269.67 482.53 43118.48 48081.56 2021-11-18 00:42:37.000 322 21269.66 482.55 43118.46 48081.47 2021-11-18 00:42:38.000 322 21269.68 482.54 43118.46 48081.48 2021-11-18 00:42:39.000 322 21269.67 482.58 43118.46 48081.54 2021-11-18 00:42:40.000 322 21269.67 482.53 43118.44 48081.46 2021-11-18 00:42:41.000 322 21269.67 482.52 43118.44 48081.56 2021-11-18 00:42:42.000 322 21269.67 482.52 43118.43 48081.49 2021-11-18 00:42:43.000 322 21269.66 482.52 43118.43 48081.55 2021-11-18 00:42:44.000 322 21269.63 482.53 43118.45 48081.47 2021-11-18 00:42:45.000 322 21269.63 482.50 43118.46 48081.54 2021-11-18 00:42:46.000 322 21269.61 482.49 43118.45 48081.45 2021-11-18 00:42:47.000 322 21269.64 482.49 43118.43 48081.48 2021-11-18 00:42:48.000 322 21269.64 482.51 43118.40 48081.48 2021-11-18 00:42:49.000 322 21269.62 482.51 43118.40 48081.51 2021-11-18 00:42:50.000 322 21269.64 482.49 43118.42 48081.51 2021-11-18 00:42:51.000 322 21269.63 482.47 43118.47 48081.48 2021-11-18 00:42:52.000 322 21269.63 482.46 43118.45 48081.55 2021-11-18 00:42:53.000 322 21269.62 482.47 43118.48 48081.45 2021-11-18 00:42:54.000 322 21269.63 482.45 43118.49 48081.53 2021-11-18 00:42:55.000 322 21269.62 482.44 43118.48 48081.46 2021-11-18 00:42:56.000 322 21269.63 482.42 43118.48 48081.54 2021-11-18 00:42:57.000 322 21269.66 482.42 43118.51 48081.49 2021-11-18 00:42:58.000 322 21269.67 482.41 43118.51 48081.55 2021-11-18 00:42:59.000 322 21269.65 482.42 43118.50 48081.53 2021-11-18 00:43:00.000 322 21269.65 482.42 43118.50 48081.54 2021-11-18 00:43:01.000 322 21269.66 482.40 43118.52 48081.52 2021-11-18 00:43:02.000 322 21269.67 482.38 43118.53 48081.59 2021-11-18 00:43:03.000 322 21269.68 482.41 43118.49 48081.53 2021-11-18 00:43:04.000 322 21269.67 482.37 43118.53 48081.54 2021-11-18 00:43:05.000 322 21269.67 482.34 43118.54 48081.55 2021-11-18 00:43:06.000 322 21269.69 482.33 43118.54 48081.59 2021-11-18 00:43:07.000 322 21269.62 482.34 43118.53 48081.55 2021-11-18 00:43:08.000 322 21269.62 482.35 43118.54 48081.61 2021-11-18 00:43:09.000 322 21269.59 482.35 43118.51 48081.52 2021-11-18 00:43:10.000 322 21269.60 482.30 43118.50 48081.58 2021-11-18 00:43:11.000 322 21269.57 482.32 43118.50 48081.49 2021-11-18 00:43:12.000 322 21269.56 482.28 43118.52 48081.59 2021-11-18 00:43:13.000 322 21269.56 482.24 43118.50 48081.51 2021-11-18 00:43:14.000 322 21269.52 482.28 43118.51 48081.56 2021-11-18 00:43:15.000 322 21269.51 482.25 43118.51 48081.52 2021-11-18 00:43:16.000 322 21269.53 482.22 43118.52 48081.54 2021-11-18 00:43:17.000 322 21269.53 482.18 43118.49 48081.54 2021-11-18 00:43:18.000 322 21269.49 482.16 43118.51 48081.48 2021-11-18 00:43:19.000 322 21269.47 482.14 43118.51 48081.48 2021-11-18 00:43:20.000 322 21269.44 482.13 43118.54 48081.55 2021-11-18 00:43:21.000 322 21269.42 482.14 43118.51 48081.43 2021-11-18 00:43:22.000 322 21269.41 482.15 43118.54 48081.50 2021-11-18 00:43:23.000 322 21269.41 482.18 43118.53 48081.45 2021-11-18 00:43:24.000 322 21269.39 482.16 43118.54 48081.51 2021-11-18 00:43:25.000 322 21269.40 482.14 43118.51 48081.47 2021-11-18 00:43:26.000 322 21269.41 482.16 43118.52 48081.47 2021-11-18 00:43:27.000 322 21269.39 482.17 43118.53 48081.41 2021-11-18 00:43:28.000 322 21269.39 482.21 43118.50 48081.47 2021-11-18 00:43:29.000 322 21269.41 482.20 43118.49 48081.40 2021-11-18 00:43:30.000 322 21269.39 482.21 43118.51 48081.45 2021-11-18 00:43:31.000 322 21269.40 482.21 43118.50 48081.44 2021-11-18 00:43:32.000 322 21269.39 482.20 43118.52 48081.48 2021-11-18 00:43:33.000 322 21269.38 482.20 43118.53 48081.42 2021-11-18 00:43:34.000 322 21269.39 482.17 43118.51 48081.44 2021-11-18 00:43:35.000 322 21269.40 482.17 43118.52 48081.47 2021-11-18 00:43:36.000 322 21269.42 482.12 43118.52 48081.38 2021-11-18 00:43:37.000 322 21269.40 482.10 43118.53 48081.48 2021-11-18 00:43:38.000 322 21269.39 482.08 43118.54 48081.45 2021-11-18 00:43:39.000 322 21269.41 482.10 43118.53 48081.49 2021-11-18 00:43:40.000 322 21269.40 482.11 43118.52 48081.45 2021-11-18 00:43:41.000 322 21269.38 482.09 43118.52 48081.51 2021-11-18 00:43:42.000 322 21269.39 482.09 43118.54 48081.46 2021-11-18 00:43:43.000 322 21269.37 482.08 43118.55 48081.45 2021-11-18 00:43:44.000 322 21269.36 482.08 43118.52 48081.45 2021-11-18 00:43:45.000 322 21269.34 482.09 43118.49 48081.40 2021-11-18 00:43:46.000 322 21269.34 482.08 43118.51 48081.43 2021-11-18 00:43:47.000 322 21269.34 482.08 43118.48 48081.37 2021-11-18 00:43:48.000 322 21269.32 482.12 43118.47 48081.45 2021-11-18 00:43:49.000 322 21269.30 482.10 43118.47 48081.33 2021-11-18 00:43:50.000 322 21269.28 482.14 43118.47 48081.40 2021-11-18 00:43:51.000 322 21269.25 482.10 43118.45 48081.29 2021-11-18 00:43:52.000 322 21269.24 482.07 43118.43 48081.35 2021-11-18 00:43:53.000 322 21269.23 482.08 43118.44 48081.31 2021-11-18 00:43:54.000 322 21269.26 482.09 43118.45 48081.27 2021-11-18 00:43:55.000 322 21269.22 482.10 43118.42 48081.31 2021-11-18 00:43:56.000 322 21269.21 482.14 43118.41 48081.32 2021-11-18 00:43:57.000 322 21269.16 482.12 43118.42 48081.32 2021-11-18 00:43:58.000 322 21269.19 482.10 43118.41 48081.31 2021-11-18 00:43:59.000 322 21269.23 482.12 43118.43 48081.26 2021-11-18 00:44:00.000 322 21269.22 482.11 43118.43 48081.31 2021-11-18 00:44:01.000 322 21269.24 482.10 43118.43 48081.23 2021-11-18 00:44:02.000 322 21269.21 482.11 43118.38 48081.31 2021-11-18 00:44:03.000 322 21269.21 482.10 43118.39 48081.28 2021-11-18 00:44:04.000 322 21269.22 482.12 43118.40 48081.33 2021-11-18 00:44:05.000 322 21269.23 482.12 43118.43 48081.30 2021-11-18 00:44:06.000 322 21269.23 482.12 43118.43 48081.28 2021-11-18 00:44:07.000 322 21269.23 482.13 43118.39 48081.29 2021-11-18 00:44:08.000 322 21269.23 482.15 43118.39 48081.22 2021-11-18 00:44:09.000 322 21269.20 482.18 43118.37 48081.29 2021-11-18 00:44:10.000 322 21269.17 482.19 43118.41 48081.27 2021-11-18 00:44:11.000 322 21269.16 482.19 43118.39 48081.18 2021-11-18 00:44:12.000 322 21269.15 482.19 43118.36 48081.30 2021-11-18 00:44:13.000 322 21269.14 482.20 43118.40 48081.15 2021-11-18 00:44:14.000 322 21269.10 482.22 43118.43 48081.26 2021-11-18 00:44:15.000 322 21269.09 482.21 43118.39 48081.14 2021-11-18 00:44:16.000 322 21269.07 482.19 43118.37 48081.24 2021-11-18 00:44:17.000 322 21269.07 482.19 43118.37 48081.20 2021-11-18 00:44:18.000 322 21269.05 482.21 43118.36 48081.13 2021-11-18 00:44:19.000 322 21269.04 482.20 43118.36 48081.17 2021-11-18 00:44:20.000 322 21269.04 482.15 43118.39 48081.16 2021-11-18 00:44:21.000 322 21269.01 482.15 43118.40 48081.12 2021-11-18 00:44:22.000 322 21269.01 482.13 43118.41 48081.19 2021-11-18 00:44:23.000 322 21269.00 482.15 43118.40 48081.14 2021-11-18 00:44:24.000 322 21268.99 482.13 43118.39 48081.20 2021-11-18 00:44:25.000 322 21268.97 482.11 43118.39 48081.09 2021-11-18 00:44:26.000 322 21268.99 482.08 43118.41 48081.19 2021-11-18 00:44:27.000 322 21268.99 482.09 43118.41 48081.14 2021-11-18 00:44:28.000 322 21268.99 482.09 43118.41 48081.20 2021-11-18 00:44:29.000 322 21268.99 482.07 43118.39 48081.20 2021-11-18 00:44:30.000 322 21269.00 482.05 43118.41 48081.13 2021-11-18 00:44:31.000 322 21269.02 482.04 43118.40 48081.19 2021-11-18 00:44:32.000 322 21268.99 482.06 43118.38 48081.11 2021-11-18 00:44:33.000 322 21268.99 482.04 43118.39 48081.22 2021-11-18 00:44:34.000 322 21269.00 482.02 43118.42 48081.13 2021-11-18 00:44:35.000 322 21268.99 482.04 43118.39 48081.17 2021-11-18 00:44:36.000 322 21269.00 482.04 43118.39 48081.17 2021-11-18 00:44:37.000 322 21269.01 482.05 43118.41 48081.20 2021-11-18 00:44:38.000 322 21269.03 482.02 43118.40 48081.19 2021-11-18 00:44:39.000 322 21269.03 482.00 43118.41 48081.16 2021-11-18 00:44:40.000 322 21269.03 482.00 43118.43 48081.23 2021-11-18 00:44:41.000 322 21269.06 481.97 43118.47 48081.14 2021-11-18 00:44:42.000 322 21269.04 481.99 43118.46 48081.25 2021-11-18 00:44:43.000 322 21269.03 482.01 43118.45 48081.16 2021-11-18 00:44:44.000 322 21269.04 482.02 43118.42 48081.24 2021-11-18 00:44:45.000 322 21269.05 482.01 43118.42 48081.20 2021-11-18 00:44:46.000 322 21269.06 481.99 43118.43 48081.19 2021-11-18 00:44:47.000 322 21269.05 482.01 43118.44 48081.21 2021-11-18 00:44:48.000 322 21269.04 481.99 43118.46 48081.14 2021-11-18 00:44:49.000 322 21269.01 481.98 43118.44 48081.20 2021-11-18 00:44:50.000 322 21269.02 481.97 43118.42 48081.14 2021-11-18 00:44:51.000 322 21269.03 481.96 43118.43 48081.24 2021-11-18 00:44:52.000 322 21269.02 481.96 43118.42 48081.15 2021-11-18 00:44:53.000 322 21269.02 481.96 43118.42 48081.22 2021-11-18 00:44:54.000 322 21269.03 481.98 43118.44 48081.12 2021-11-18 00:44:55.000 322 21269.03 481.98 43118.42 48081.21 2021-11-18 00:44:56.000 322 21269.03 481.95 43118.43 48081.16 2021-11-18 00:44:57.000 322 21269.05 481.97 43118.43 48081.17 2021-11-18 00:44:58.000 322 21269.05 481.95 43118.41 48081.14 2021-11-18 00:44:59.000 322 21269.03 481.97 43118.40 48081.21 2021-11-18 00:45:00.000 322 21269.04 481.96 43118.40 48081.16 2021-11-18 00:45:01.000 322 21269.02 481.96 43118.39 48081.20 2021-11-18 00:45:02.000 322 21269.05 481.93 43118.42 48081.11 2021-11-18 00:45:03.000 322 21269.05 481.89 43118.42 48081.20 2021-11-18 00:45:04.000 322 21269.04 481.92 43118.43 48081.16 2021-11-18 00:45:05.000 322 21269.05 481.91 43118.44 48081.16 2021-11-18 00:45:06.000 322 21269.02 481.92 43118.48 48081.16 2021-11-18 00:45:07.000 322 21269.03 481.87 43118.47 48081.21 2021-11-18 00:45:08.000 322 21269.02 481.87 43118.43 48081.18 2021-11-18 00:45:09.000 322 21269.00 481.88 43118.40 48081.14 2021-11-18 00:45:10.000 322 21268.99 481.90 43118.40 48081.19 2021-11-18 00:45:11.000 322 21268.98 481.87 43118.42 48081.12 2021-11-18 00:45:12.000 322 21268.98 481.88 43118.42 48081.19 2021-11-18 00:45:13.000 322 21268.99 481.86 43118.41 48081.16 2021-11-18 00:45:14.000 322 21268.98 481.84 43118.45 48081.18 2021-11-18 00:45:15.000 322 21268.93 481.84 43118.42 48081.14 2021-11-18 00:45:16.000 322 21268.96 481.84 43118.43 48081.16 2021-11-18 00:45:17.000 322 21268.95 481.84 43118.46 48081.19 2021-11-18 00:45:18.000 322 21268.88 481.86 43118.45 48081.12 2021-11-18 00:45:19.000 322 21268.91 481.87 43118.43 48081.17 2021-11-18 00:45:20.000 322 21268.90 481.89 43118.39 48081.13 2021-11-18 00:45:21.000 322 21268.89 481.89 43118.40 48081.17 2021-11-18 00:45:22.000 322 21268.88 481.90 43118.40 48081.10 2021-11-18 00:45:23.000 322 21268.86 481.89 43118.40 48081.13 2021-11-18 00:45:24.000 322 21268.83 481.91 43118.38 48081.16 2021-11-18 00:45:25.000 322 21268.80 481.93 43118.40 48081.07 2021-11-18 00:45:26.000 322 21268.77 481.94 43118.38 48081.10 2021-11-18 00:45:27.000 322 21268.76 481.92 43118.38 48081.09 2021-11-18 00:45:28.000 322 21268.74 481.96 43118.39 48081.03 2021-11-18 00:45:29.000 322 21268.76 481.97 43118.37 48081.10 2021-11-18 00:45:30.000 322 21268.79 481.98 43118.38 48081.07 2021-11-18 00:45:31.000 322 21268.81 482.00 43118.36 48081.08 2021-11-18 00:45:32.000 322 21268.80 481.99 43118.39 48081.08 2021-11-18 00:45:33.000 322 21268.78 481.97 43118.41 48081.03 2021-11-18 00:45:34.000 322 21268.80 481.95 43118.40 48081.09 2021-11-18 00:45:35.000 322 21268.82 481.96 43118.39 48081.05 2021-11-18 00:45:36.000 322 21268.82 481.95 43118.40 48081.03 2021-11-18 00:45:37.000 322 21268.83 481.96 43118.42 48081.09 2021-11-18 00:45:38.000 322 21268.84 481.96 43118.40 48081.08 2021-11-18 00:45:39.000 322 21268.86 481.94 43118.43 48081.12 2021-11-18 00:45:40.000 322 21268.86 481.93 43118.41 48081.03 2021-11-18 00:45:41.000 322 21268.86 481.93 43118.42 48081.13 2021-11-18 00:45:42.000 322 21268.87 481.93 43118.44 48081.05 2021-11-18 00:45:43.000 322 21268.87 481.92 43118.44 48081.07 2021-11-18 00:45:44.000 322 21268.84 481.92 43118.42 48081.12 2021-11-18 00:45:45.000 322 21268.81 481.94 43118.39 48081.12 2021-11-18 00:45:46.000 322 21268.84 481.90 43118.42 48081.14 2021-11-18 00:45:47.000 322 21268.84 481.89 43118.40 48081.04 2021-11-18 00:45:48.000 322 21268.82 481.89 43118.42 48081.13 2021-11-18 00:45:49.000 322 21268.79 481.88 43118.42 48081.05 2021-11-18 00:45:50.000 322 21268.79 481.87 43118.42 48081.04 2021-11-18 00:45:51.000 322 21268.76 481.85 43118.42 48081.09 2021-11-18 00:45:52.000 322 21268.74 481.83 43118.38 48081.12 2021-11-18 00:45:53.000 322 21268.72 481.80 43118.40 48081.10 2021-11-18 00:45:54.000 322 21268.70 481.77 43118.40 48081.00 2021-11-18 00:45:55.000 322 21268.69 481.76 43118.42 48081.03 2021-11-18 00:45:56.000 322 21268.71 481.76 43118.43 48081.08 2021-11-18 00:45:57.000 322 21268.71 481.74 43118.45 48080.97 2021-11-18 00:45:58.000 322 21268.72 481.75 43118.47 48081.08 2021-11-18 00:45:59.000 322 21268.75 481.74 43118.44 48080.99 2021-11-18 00:46:00.000 322 21268.73 481.71 43118.46 48081.10 2021-11-18 00:46:01.000 322 21268.72 481.72 43118.47 48081.03 2021-11-18 00:46:02.000 322 21268.71 481.75 43118.44 48081.06 2021-11-18 00:46:03.000 322 21268.70 481.78 43118.40 48081.04 2021-11-18 00:46:04.000 322 21268.72 481.80 43118.42 48081.05 2021-11-18 00:46:05.000 322 21268.71 481.83 43118.43 48081.09 2021-11-18 00:46:06.000 322 21268.73 481.81 43118.45 48081.01 2021-11-18 00:46:07.000 322 21268.74 481.80 43118.47 48081.17 2021-11-18 00:46:08.000 322 21268.76 481.83 43118.46 48081.08 2021-11-18 00:46:09.000 322 21268.76 481.86 43118.43 48081.08 2021-11-18 00:46:10.000 322 21268.79 481.87 43118.46 48081.05 2021-11-18 00:46:11.000 322 21268.82 481.89 43118.49 48081.10 2021-11-18 00:46:12.000 322 21268.84 481.91 43118.48 48081.15 2021-11-18 00:46:13.000 322 21268.80 481.88 43118.48 48081.05 2021-11-18 00:46:14.000 322 21268.80 481.88 43118.50 48081.18 2021-11-18 00:46:15.000 322 21268.85 481.89 43118.48 48081.09 2021-11-18 00:46:16.000 322 21268.82 481.92 43118.46 48081.18 2021-11-18 00:46:17.000 322 21268.81 481.89 43118.46 48081.09 2021-11-18 00:46:18.000 322 21268.82 481.89 43118.46 48081.12 2021-11-18 00:46:19.000 322 21268.82 481.91 43118.46 48081.12 2021-11-18 00:46:20.000 322 21268.79 481.92 43118.49 48081.09 2021-11-18 00:46:21.000 322 21268.77 481.92 43118.46 48081.21 2021-11-18 00:46:22.000 322 21268.74 481.92 43118.44 48081.11 2021-11-18 00:46:23.000 322 21268.75 481.91 43118.51 48081.14 2021-11-18 00:46:24.000 322 21268.74 481.90 43118.50 48081.04 2021-11-18 00:46:25.000 322 21268.73 481.90 43118.48 48081.13 2021-11-18 00:46:26.000 322 21268.73 481.88 43118.47 48081.10 2021-11-18 00:46:27.000 322 21268.67 481.90 43118.49 48081.06 2021-11-18 00:46:28.000 322 21268.64 481.89 43118.47 48081.10 2021-11-18 00:46:29.000 322 21268.66 481.91 43118.46 48081.10 2021-11-18 00:46:30.000 322 21268.67 481.90 43118.44 48081.11 2021-11-18 00:46:31.000 322 21268.65 481.88 43118.46 48080.98 2021-11-18 00:46:32.000 322 21268.64 481.87 43118.44 48081.11 2021-11-18 00:46:33.000 322 21268.65 481.91 43118.43 48080.99 2021-11-18 00:46:34.000 322 21268.65 481.92 43118.45 48081.04 2021-11-18 00:46:35.000 322 21268.63 481.93 43118.45 48081.04 2021-11-18 00:46:36.000 322 21268.64 481.94 43118.45 48081.07 2021-11-18 00:46:37.000 322 21268.67 481.94 43118.45 48081.08 2021-11-18 00:46:38.000 322 21268.65 481.95 43118.43 48080.96 2021-11-18 00:46:39.000 322 21268.62 481.97 43118.42 48081.07 2021-11-18 00:46:40.000 322 21268.64 481.95 43118.41 48080.96 2021-11-18 00:46:41.000 322 21268.64 481.98 43118.43 48081.00 2021-11-18 00:46:42.000 322 21268.63 481.96 43118.43 48081.04 2021-11-18 00:46:43.000 322 21268.66 481.95 43118.41 48081.09 2021-11-18 00:46:44.000 322 21268.66 481.96 43118.44 48081.07 2021-11-18 00:46:45.000 322 21268.65 481.97 43118.42 48080.99 2021-11-18 00:46:46.000 322 21268.66 481.96 43118.40 48081.07 2021-11-18 00:46:47.000 322 21268.69 481.95 43118.41 48080.99 2021-11-18 00:46:48.000 322 21268.66 481.95 43118.43 48081.07 2021-11-18 00:46:49.000 322 21268.67 481.96 43118.42 48081.03 2021-11-18 00:46:50.000 322 21268.67 481.98 43118.43 48081.02 2021-11-18 00:46:51.000 322 21268.64 481.98 43118.42 48081.05 2021-11-18 00:46:52.000 322 21268.63 481.97 43118.46 48081.02 2021-11-18 00:46:53.000 322 21268.60 482.00 43118.48 48081.02 2021-11-18 00:46:54.000 322 21268.60 482.02 43118.47 48080.96 2021-11-18 00:46:55.000 322 21268.60 482.02 43118.44 48080.97 2021-11-18 00:46:56.000 322 21268.57 482.01 43118.44 48081.02 2021-11-18 00:46:57.000 322 21268.60 482.01 43118.41 48080.94 2021-11-18 00:46:58.000 322 21268.58 482.01 43118.42 48081.04 2021-11-18 00:46:59.000 322 21268.58 482.00 43118.46 48080.93 2021-11-18 00:47:00.000 322 21268.59 482.00 43118.45 48081.00 2021-11-18 00:47:01.000 322 21268.55 482.03 43118.46 48081.01 2021-11-18 00:47:02.000 322 21268.55 482.01 43118.44 48080.94 2021-11-18 00:47:03.000 322 21268.56 482.01 43118.45 48081.00 2021-11-18 00:47:04.000 322 21268.55 481.98 43118.45 48080.99 2021-11-18 00:47:05.000 322 21268.49 481.93 43118.48 48081.03 2021-11-18 00:47:06.000 322 21268.49 481.93 43118.49 48081.00 2021-11-18 00:47:07.000 322 21268.52 481.90 43118.52 48080.97 2021-11-18 00:47:08.000 322 21268.49 481.88 43118.49 48081.04 2021-11-18 00:47:09.000 322 21268.49 481.88 43118.49 48080.98 2021-11-18 00:47:10.000 322 21268.47 481.89 43118.50 48081.04 2021-11-18 00:47:11.000 322 21268.46 481.89 43118.51 48081.04 2021-11-18 00:47:12.000 322 21268.49 481.88 43118.49 48081.05 2021-11-18 00:47:13.000 322 21268.48 481.91 43118.50 48081.02 2021-11-18 00:47:14.000 322 21268.46 481.91 43118.50 48080.98 2021-11-18 00:47:15.000 322 21268.46 481.90 43118.47 48081.02 2021-11-18 00:47:16.000 322 21268.43 481.91 43118.49 48080.97 2021-11-18 00:47:17.000 322 21268.43 481.88 43118.47 48081.02 2021-11-18 00:47:18.000 322 21268.46 481.87 43118.50 48081.00 2021-11-18 00:47:19.000 322 21268.44 481.89 43118.50 48081.01 2021-11-18 00:47:20.000 322 21268.41 481.91 43118.49 48081.01 2021-11-18 00:47:21.000 322 21268.41 481.90 43118.52 48080.97 2021-11-18 00:47:22.000 322 21268.41 481.90 43118.51 48081.00 2021-11-18 00:47:23.000 322 21268.42 481.89 43118.49 48080.95 2021-11-18 00:47:24.000 322 21268.40 481.90 43118.50 48080.98 2021-11-18 00:47:25.000 322 21268.43 481.93 43118.49 48080.99 2021-11-18 00:47:26.000 322 21268.44 481.93 43118.48 48081.00 2021-11-18 00:47:27.000 322 21268.41 481.92 43118.48 48080.98 2021-11-18 00:47:28.000 322 21268.40 481.93 43118.46 48080.95 2021-11-18 00:47:29.000 322 21268.41 481.96 43118.47 48080.95 2021-11-18 00:47:30.000 322 21268.38 481.97 43118.45 48080.93 2021-11-18 00:47:31.000 322 21268.42 481.95 43118.44 48080.96 2021-11-18 00:47:32.000 322 21268.42 481.99 43118.45 48080.95 2021-11-18 00:47:33.000 322 21268.41 482.01 43118.45 48080.91 2021-11-18 00:47:34.000 322 21268.43 482.01 43118.42 48080.97 2021-11-18 00:47:35.000 322 21268.44 482.04 43118.45 48080.92 2021-11-18 00:47:36.000 322 21268.47 482.05 43118.45 48080.92 2021-11-18 00:47:37.000 322 21268.46 482.04 43118.44 48080.93 2021-11-18 00:47:38.000 322 21268.43 482.05 43118.40 48080.96 2021-11-18 00:47:39.000 322 21268.43 482.02 43118.42 48080.86 2021-11-18 00:47:40.000 322 21268.43 482.04 43118.40 48080.94 2021-11-18 00:47:41.000 322 21268.46 482.02 43118.33 48080.91 2021-11-18 00:47:42.000 322 21268.48 482.02 43118.36 48080.95 2021-11-18 00:47:43.000 322 21268.48 482.01 43118.38 48080.87 2021-11-18 00:47:44.000 322 21268.46 482.01 43118.40 48080.91 2021-11-18 00:47:45.000 322 21268.45 482.03 43118.39 48080.88 2021-11-18 00:47:46.000 322 21268.48 481.99 43118.40 48080.87 2021-11-18 00:47:47.000 322 21268.45 481.96 43118.40 48080.92 2021-11-18 00:47:48.000 322 21268.39 481.96 43118.40 48080.90 2021-11-18 00:47:49.000 322 21268.40 481.93 43118.39 48080.86 2021-11-18 00:47:50.000 322 21268.38 481.91 43118.38 48080.92 2021-11-18 00:47:51.000 322 21268.36 481.89 43118.38 48080.86 2021-11-18 00:47:52.000 322 21268.31 481.88 43118.39 48080.91 2021-11-18 00:47:53.000 322 21268.33 481.87 43118.40 48080.86 2021-11-18 00:47:54.000 322 21268.34 481.84 43118.38 48080.87 2021-11-18 00:47:55.000 322 21268.31 481.83 43118.37 48080.89 2021-11-18 00:47:56.000 322 21268.30 481.82 43118.40 48080.87 2021-11-18 00:47:57.000 322 21268.31 481.80 43118.39 48080.87 2021-11-18 00:47:58.000 322 21268.33 481.79 43118.41 48080.84 2021-11-18 00:47:59.000 322 21268.30 481.81 43118.41 48080.88 2021-11-18 00:48:00.000 322 21268.28 481.83 43118.40 48080.84 2021-11-18 00:48:01.000 322 21268.26 481.84 43118.40 48080.89 2021-11-18 00:48:02.000 322 21268.26 481.85 43118.38 48080.83 2021-11-18 00:48:03.000 322 21268.30 481.81 43118.40 48080.85 2021-11-18 00:48:04.000 322 21268.29 481.81 43118.39 48080.87 2021-11-18 00:48:05.000 322 21268.28 481.80 43118.40 48080.83 2021-11-18 00:48:06.000 322 21268.28 481.83 43118.40 48080.83 2021-11-18 00:48:07.000 322 21268.28 481.86 43118.34 48080.85 2021-11-18 00:48:08.000 322 21268.25 481.84 43118.39 48080.84 2021-11-18 00:48:09.000 322 21268.25 481.85 43118.38 48080.79 2021-11-18 00:48:10.000 322 21268.27 481.85 43118.36 48080.85 2021-11-18 00:48:11.000 322 21268.26 481.87 43118.36 48080.82 2021-11-18 00:48:12.000 322 21268.25 481.86 43118.38 48080.80 2021-11-18 00:48:13.000 322 21268.25 481.87 43118.36 48080.82 2021-11-18 00:48:14.000 322 21268.26 481.88 43118.36 48080.81 2021-11-18 00:48:15.000 322 21268.25 481.87 43118.38 48080.85 2021-11-18 00:48:16.000 322 21268.25 481.87 43118.40 48080.79 2021-11-18 00:48:17.000 322 21268.22 481.87 43118.37 48080.86 2021-11-18 00:48:18.000 322 21268.22 481.88 43118.39 48080.80 2021-11-18 00:48:19.000 322 21268.21 481.88 43118.39 48080.81 2021-11-18 00:48:20.000 322 21268.24 481.87 43118.41 48080.79 2021-11-18 00:48:21.000 322 21268.24 481.86 43118.43 48080.82 2021-11-18 00:48:22.000 322 21268.21 481.84 43118.41 48080.85 2021-11-18 00:48:23.000 322 21268.21 481.84 43118.40 48080.80 2021-11-18 00:48:24.000 322 21268.23 481.81 43118.44 48080.84 2021-11-18 00:48:25.000 322 21268.19 481.80 43118.44 48080.79 2021-11-18 00:48:26.000 322 21268.20 481.80 43118.40 48080.85 2021-11-18 00:48:27.000 322 21268.20 481.81 43118.40 48080.84 2021-11-18 00:48:28.000 322 21268.21 481.80 43118.43 48080.83 2021-11-18 00:48:29.000 322 21268.22 481.77 43118.43 48080.83 2021-11-18 00:48:30.000 322 21268.27 481.74 43118.42 48080.87 2021-11-18 00:48:31.000 322 21268.27 481.75 43118.42 48080.85 2021-11-18 00:48:32.000 322 21268.26 481.76 43118.41 48080.81 2021-11-18 00:48:33.000 322 21268.22 481.76 43118.44 48080.87 2021-11-18 00:48:34.000 322 21268.20 481.75 43118.44 48080.81 2021-11-18 00:48:35.000 322 21268.20 481.74 43118.47 48080.87 2021-11-18 00:48:36.000 322 21268.19 481.73 43118.48 48080.85 2021-11-18 00:48:37.000 322 21268.21 481.72 43118.47 48080.83 2021-11-18 00:48:38.000 322 21268.20 481.70 43118.50 48080.90 2021-11-18 00:48:39.000 322 21268.15 481.71 43118.50 48080.86 2021-11-18 00:48:40.000 322 21268.14 481.72 43118.48 48080.83 2021-11-18 00:48:41.000 322 21268.16 481.73 43118.44 48080.80 2021-11-18 00:48:42.000 322 21268.12 481.72 43118.42 48080.86 2021-11-18 00:48:43.000 322 21268.13 481.72 43118.43 48080.82 2021-11-18 00:48:44.000 322 21268.12 481.73 43118.43 48080.85 2021-11-18 00:48:45.000 322 21268.16 481.75 43118.44 48080.82 2021-11-18 00:48:46.000 322 21268.15 481.76 43118.43 48080.83 2021-11-18 00:48:47.000 322 21268.13 481.74 43118.42 48080.80 2021-11-18 00:48:48.000 322 21268.16 481.73 43118.42 48080.80 2021-11-18 00:48:49.000 322 21268.15 481.73 43118.43 48080.79 2021-11-18 00:48:50.000 322 21268.16 481.77 43118.43 48080.81 2021-11-18 00:48:51.000 322 21268.16 481.76 43118.41 48080.81 2021-11-18 00:48:52.000 322 21268.16 481.75 43118.45 48080.82 2021-11-18 00:48:53.000 322 21268.14 481.75 43118.46 48080.79 2021-11-18 00:48:54.000 322 21268.15 481.74 43118.45 48080.84 2021-11-18 00:48:55.000 322 21268.17 481.77 43118.47 48080.81 2021-11-18 00:48:56.000 322 21268.16 481.76 43118.46 48080.84 2021-11-18 00:48:57.000 322 21268.17 481.71 43118.48 48080.79 2021-11-18 00:48:58.000 322 21268.18 481.74 43118.45 48080.83 2021-11-18 00:48:59.000 322 21268.19 481.73 43118.47 48080.87 2021-11-18 00:49:00.000 322 21268.18 481.73 43118.50 48080.87 2021-11-18 00:49:01.000 322 21268.19 481.73 43118.51 48080.88 2021-11-18 00:49:02.000 322 21268.17 481.72 43118.50 48080.81 2021-11-18 00:49:03.000 322 21268.16 481.74 43118.48 48080.85 2021-11-18 00:49:04.000 322 21268.17 481.75 43118.50 48080.81 2021-11-18 00:49:05.000 322 21268.16 481.74 43118.53 48080.88 2021-11-18 00:49:06.000 322 21268.18 481.70 43118.51 48080.84 2021-11-18 00:49:07.000 322 21268.16 481.66 43118.51 48080.88 2021-11-18 00:49:08.000 322 21268.12 481.66 43118.50 48080.83 2021-11-18 00:49:09.000 322 21268.13 481.67 43118.51 48080.82 2021-11-18 00:49:10.000 322 21268.13 481.66 43118.51 48080.85 2021-11-18 00:49:11.000 322 21268.12 481.66 43118.50 48080.86 2021-11-18 00:49:12.000 322 21268.12 481.64 43118.50 48080.86 2021-11-18 00:49:13.000 322 21268.08 481.64 43118.52 48080.80 2021-11-18 00:49:14.000 322 21268.06 481.64 43118.55 48080.84 2021-11-18 00:49:15.000 322 21268.07 481.65 43118.51 48080.83 2021-11-18 00:49:16.000 322 21268.09 481.66 43118.50 48080.81 2021-11-18 00:49:17.000 322 21268.05 481.65 43118.47 48080.84 2021-11-18 00:49:18.000 322 21268.05 481.64 43118.52 48080.79 2021-11-18 00:49:19.000 322 21268.04 481.63 43118.52 48080.85 2021-11-18 00:49:20.000 322 21268.05 481.61 43118.53 48080.76 2021-11-18 00:49:21.000 322 21268.04 481.62 43118.53 48080.83 2021-11-18 00:49:22.000 322 21268.05 481.61 43118.51 48080.82 2021-11-18 00:49:23.000 322 21268.07 481.61 43118.51 48080.76 2021-11-18 00:49:24.000 322 21268.06 481.59 43118.51 48080.78 2021-11-18 00:49:25.000 322 21268.03 481.60 43118.52 48080.75 2021-11-18 00:49:26.000 322 21268.03 481.62 43118.51 48080.77 2021-11-18 00:49:27.000 322 21268.00 481.63 43118.46 48080.74 2021-11-18 00:49:28.000 322 21267.98 481.59 43118.42 48080.74 2021-11-18 00:49:29.000 322 21267.99 481.56 43118.43 48080.78 2021-11-18 00:49:30.000 322 21268.02 481.51 43118.45 48080.71 2021-11-18 00:49:31.000 322 21268.02 481.49 43118.49 48080.78 2021-11-18 00:49:32.000 322 21268.01 481.49 43118.51 48080.78 2021-11-18 00:49:33.000 322 21268.02 481.52 43118.50 48080.77 2021-11-18 00:49:34.000 322 21267.99 481.52 43118.54 48080.85 2021-11-18 00:49:35.000 322 21267.99 481.53 43118.54 48080.79 2021-11-18 00:49:36.000 322 21268.00 481.55 43118.54 48080.80 2021-11-18 00:49:37.000 322 21268.02 481.56 43118.54 48080.79 2021-11-18 00:49:38.000 322 21268.01 481.58 43118.53 48080.82 2021-11-18 00:49:39.000 322 21268.05 481.57 43118.53 48080.82 2021-11-18 00:49:40.000 322 21268.05 481.54 43118.54 48080.79 2021-11-18 00:49:41.000 322 21268.05 481.56 43118.57 48080.90 2021-11-18 00:49:42.000 322 21268.03 481.55 43118.55 48080.82 2021-11-18 00:49:43.000 322 21268.01 481.58 43118.54 48080.86 2021-11-18 00:49:44.000 322 21268.03 481.55 43118.55 48080.87 2021-11-18 00:49:45.000 322 21268.04 481.54 43118.57 48080.81 2021-11-18 00:49:46.000 322 21268.03 481.55 43118.55 48080.84 2021-11-18 00:49:47.000 322 21268.01 481.54 43118.54 48080.90 2021-11-18 00:49:48.000 322 21268.03 481.54 43118.57 48080.87 2021-11-18 00:49:49.000 322 21268.01 481.53 43118.56 48080.80 2021-11-18 00:49:50.000 322 21267.99 481.51 43118.57 48080.90 2021-11-18 00:49:51.000 322 21267.96 481.53 43118.58 48080.77 2021-11-18 00:49:52.000 322 21267.96 481.53 43118.53 48080.85 2021-11-18 00:49:53.000 322 21267.96 481.49 43118.54 48080.78 2021-11-18 00:49:54.000 322 21267.94 481.49 43118.52 48080.88 2021-11-18 00:49:55.000 322 21267.93 481.49 43118.52 48080.77 2021-11-18 00:49:56.000 322 21267.95 481.45 43118.57 48080.80 2021-11-18 00:49:57.000 322 21267.94 481.46 43118.55 48080.83 2021-11-18 00:49:58.000 322 21267.96 481.47 43118.57 48080.87 2021-11-18 00:49:59.000 322 21267.96 481.44 43118.58 48080.70 2021-11-18 00:50:00.000 322 21267.95 481.43 43118.59 48080.85 2021-11-18 00:50:01.000 322 21267.92 481.42 43118.59 48080.76 2021-11-18 00:50:02.000 322 21267.93 481.45 43118.60 48080.89 2021-11-18 00:50:03.000 322 21267.92 481.44 43118.60 48080.81 2021-11-18 00:50:04.000 322 21267.91 481.48 43118.57 48080.85 2021-11-18 00:50:05.000 322 21267.93 481.51 43118.59 48080.90 2021-11-18 00:50:06.000 322 21267.94 481.52 43118.61 48080.80 2021-11-18 00:50:07.000 322 21267.94 481.50 43118.62 48080.88 2021-11-18 00:50:08.000 322 21267.96 481.51 43118.63 48080.80 2021-11-18 00:50:09.000 322 21267.98 481.49 43118.62 48080.95 2021-11-18 00:50:10.000 322 21268.01 481.48 43118.62 48080.89 2021-11-18 00:50:11.000 322 21268.00 481.48 43118.60 48080.91 2021-11-18 00:50:12.000 322 21267.99 481.49 43118.63 48080.95 2021-11-18 00:50:13.000 322 21268.00 481.48 43118.64 48080.82 2021-11-18 00:50:14.000 322 21268.02 481.48 43118.66 48080.93 2021-11-18 00:50:15.000 322 21268.02 481.49 43118.64 48080.87 2021-11-18 00:50:16.000 322 21268.01 481.50 43118.63 48080.98 2021-11-18 00:50:17.000 322 21267.98 481.48 43118.63 48080.88 2021-11-18 00:50:18.000 322 21267.97 481.45 43118.64 48080.92 2021-11-18 00:50:19.000 322 21267.96 481.47 43118.61 48080.86 2021-11-18 00:50:20.000 322 21267.97 481.43 43118.61 48080.98 2021-11-18 00:50:21.000 322 21267.94 481.44 43118.64 48080.85 2021-11-18 00:50:22.000 322 21267.92 481.44 43118.64 48080.91 2021-11-18 00:50:23.000 322 21267.89 481.42 43118.65 48080.88 2021-11-18 00:50:24.000 322 21267.91 481.41 43118.62 48080.97 2021-11-18 00:50:25.000 322 21267.93 481.42 43118.66 48080.89 2021-11-18 00:50:26.000 322 21267.92 481.42 43118.67 48080.94 2021-11-18 00:50:27.000 322 21267.95 481.42 43118.66 48080.85 2021-11-18 00:50:28.000 322 21267.93 481.40 43118.69 48080.90 2021-11-18 00:50:29.000 322 21267.93 481.39 43118.65 48080.90 2021-11-18 00:50:30.000 322 21267.90 481.39 43118.67 48080.94 2021-11-18 00:50:31.000 322 21267.90 481.39 43118.67 48080.85 2021-11-18 00:50:32.000 322 21267.93 481.40 43118.71 48080.98 2021-11-18 00:50:33.000 322 21267.96 481.36 43118.70 48080.90 2021-11-18 00:50:34.000 322 21267.96 481.36 43118.69 48080.97 2021-11-18 00:50:35.000 322 21267.95 481.35 43118.69 48080.85 2021-11-18 00:50:36.000 322 21267.97 481.33 43118.73 48080.95 2021-11-18 00:50:37.000 322 21267.96 481.33 43118.71 48080.91 2021-11-18 00:50:38.000 322 21267.99 481.32 43118.71 48080.99 2021-11-18 00:50:39.000 322 21268.00 481.29 43118.71 48080.98 2021-11-18 00:50:40.000 322 21267.97 481.32 43118.67 48080.93 2021-11-18 00:50:41.000 322 21267.96 481.33 43118.69 48081.00 2021-11-18 00:50:42.000 322 21267.96 481.32 43118.69 48080.87 2021-11-18 00:50:43.000 322 21267.97 481.33 43118.72 48080.96 2021-11-18 00:50:44.000 322 21267.93 481.36 43118.69 48080.91 2021-11-18 00:50:45.000 322 21267.89 481.37 43118.69 48080.97 2021-11-18 00:50:46.000 322 21267.89 481.37 43118.70 48080.91 2021-11-18 00:50:47.000 322 21267.89 481.37 43118.71 48080.87 2021-11-18 00:50:48.000 322 21267.90 481.38 43118.69 48080.93 2021-11-18 00:50:49.000 322 21267.90 481.38 43118.68 48080.81 2021-11-18 00:50:50.000 322 21267.86 481.37 43118.71 48080.94 2021-11-18 00:50:51.000 322 21267.87 481.38 43118.69 48080.85 2021-11-18 00:50:52.000 322 21267.86 481.38 43118.68 48080.86 2021-11-18 00:50:53.000 322 21267.90 481.38 43118.65 48080.92 2021-11-18 00:50:54.000 322 21267.89 481.41 43118.67 48080.88 2021-11-18 00:50:55.000 322 21267.93 481.40 43118.68 48080.86 2021-11-18 00:50:56.000 322 21267.94 481.40 43118.67 48080.86 2021-11-18 00:50:57.000 322 21267.94 481.41 43118.67 48080.85 2021-11-18 00:50:58.000 322 21267.94 481.41 43118.65 48080.91 2021-11-18 00:50:59.000 322 21267.95 481.43 43118.65 48080.84 2021-11-18 00:51:00.000 322 21267.96 481.44 43118.61 48080.92 2021-11-18 00:51:01.000 322 21267.98 481.42 43118.63 48080.88 2021-11-18 00:51:02.000 322 21268.00 481.41 43118.61 48080.83 2021-11-18 00:51:03.000 322 21268.02 481.41 43118.59 48080.86 2021-11-18 00:51:04.000 322 21267.99 481.44 43118.56 48080.80 2021-11-18 00:51:05.000 322 21267.99 481.43 43118.57 48080.95 2021-11-18 00:51:06.000 322 21267.98 481.43 43118.61 48080.83 2021-11-18 00:51:07.000 322 21267.99 481.44 43118.60 48080.92 2021-11-18 00:51:08.000 322 21267.99 481.46 43118.57 48080.77 2021-11-18 00:51:09.000 322 21268.00 481.42 43118.57 48080.94 2021-11-18 00:51:10.000 322 21267.99 481.37 43118.59 48080.84 2021-11-18 00:51:11.000 322 21267.96 481.37 43118.62 48080.83 2021-11-18 00:51:12.000 322 21267.97 481.38 43118.65 48080.84 2021-11-18 00:51:13.000 322 21267.95 481.37 43118.65 48080.98 2021-11-18 00:51:14.000 322 21267.95 481.34 43118.66 48080.86 2021-11-18 00:51:15.000 322 21267.93 481.35 43118.65 48080.86 2021-11-18 00:51:16.000 322 21267.88 481.36 43118.66 48080.94 2021-11-18 00:51:17.000 322 21267.89 481.36 43118.66 48080.79 2021-11-18 00:51:18.000 322 21267.89 481.34 43118.66 48080.91 2021-11-18 00:51:19.000 322 21267.93 481.31 43118.67 48080.84 2021-11-18 00:51:20.000 322 21267.91 481.31 43118.72 48080.95 2021-11-18 00:51:21.000 322 21267.90 481.32 43118.71 48080.85 2021-11-18 00:51:22.000 322 21267.88 481.32 43118.67 48080.90 2021-11-18 00:51:23.000 322 21267.88 481.33 43118.67 48080.92 2021-11-18 00:51:24.000 322 21267.89 481.32 43118.70 48080.80 2021-11-18 00:51:25.000 322 21267.90 481.33 43118.70 48080.93 2021-11-18 00:51:26.000 322 21267.89 481.33 43118.70 48080.89 2021-11-18 00:51:27.000 322 21267.85 481.34 43118.67 48080.85 2021-11-18 00:51:28.000 322 21267.88 481.31 43118.69 48080.97 2021-11-18 00:51:29.000 322 21267.90 481.29 43118.68 48080.90 2021-11-18 00:51:30.000 322 21267.89 481.32 43118.70 48080.93 2021-11-18 00:51:31.000 322 21267.93 481.34 43118.72 48080.86 2021-11-18 00:51:32.000 322 21267.92 481.37 43118.72 48080.89 2021-11-18 00:51:33.000 322 21267.89 481.37 43118.75 48080.94 2021-11-18 00:51:34.000 322 21267.92 481.34 43118.74 48080.88 2021-11-18 00:51:35.000 322 21267.89 481.36 43118.70 48080.97 2021-11-18 00:51:36.000 322 21267.86 481.36 43118.71 48080.87 2021-11-18 00:51:37.000 322 21267.85 481.37 43118.69 48080.89 2021-11-18 00:51:38.000 322 21267.87 481.37 43118.67 48080.85 2021-11-18 00:51:39.000 322 21267.88 481.39 43118.69 48080.86 2021-11-18 00:51:40.000 322 21267.89 481.36 43118.68 48080.88 2021-11-18 00:51:41.000 322 21267.86 481.37 43118.65 48080.84 2021-11-18 00:51:42.000 322 21267.80 481.36 43118.68 48080.89 2021-11-18 00:51:43.000 322 21267.79 481.36 43118.67 48080.84 2021-11-18 00:51:44.000 322 21267.77 481.35 43118.66 48080.84 2021-11-18 00:51:45.000 322 21267.77 481.33 43118.70 48080.78 2021-11-18 00:51:46.000 322 21267.75 481.32 43118.69 48080.79 2021-11-18 00:51:47.000 322 21267.71 481.32 43118.71 48080.82 2021-11-18 00:51:48.000 322 21267.69 481.34 43118.67 48080.74 2021-11-18 00:51:49.000 322 21267.69 481.31 43118.67 48080.88 2021-11-18 00:51:50.000 322 21267.69 481.31 43118.67 48080.80 2021-11-18 00:51:51.000 322 21267.70 481.34 43118.68 48080.76 2021-11-18 00:51:52.000 322 21267.67 481.40 43118.64 48080.73 2021-11-18 00:51:53.000 322 21267.66 481.41 43118.65 48080.73 2021-11-18 00:51:54.000 322 21267.66 481.38 43118.66 48080.82 2021-11-18 00:51:55.000 322 21267.65 481.38 43118.66 48080.71 2021-11-18 00:51:56.000 322 21267.66 481.42 43118.65 48080.79 2021-11-18 00:51:57.000 322 21267.66 481.43 43118.63 48080.76 2021-11-18 00:51:58.000 322 21267.66 481.44 43118.63 48080.71 2021-11-18 00:51:59.000 322 21267.67 481.44 43118.65 48080.74 2021-11-18 00:52:00.000 322 21267.68 481.44 43118.64 48080.70 2021-11-18 00:52:01.000 322 21267.69 481.46 43118.62 48080.82 2021-11-18 00:52:02.000 322 21267.70 481.48 43118.62 48080.71 2021-11-18 00:52:03.000 322 21267.69 481.48 43118.65 48080.79 2021-11-18 00:52:04.000 322 21267.67 481.50 43118.65 48080.78 2021-11-18 00:52:05.000 322 21267.70 481.47 43118.63 48080.72 2021-11-18 00:52:06.000 322 21267.69 481.48 43118.63 48080.77 2021-11-18 00:52:07.000 322 21267.68 481.47 43118.66 48080.75 2021-11-18 00:52:08.000 322 21267.68 481.48 43118.66 48080.84 2021-11-18 00:52:09.000 322 21267.68 481.49 43118.65 48080.72 2021-11-18 00:52:10.000 322 21267.67 481.54 43118.65 48080.80 2021-11-18 00:52:11.000 322 21267.67 481.53 43118.67 48080.74 2021-11-18 00:52:12.000 322 21267.66 481.51 43118.66 48080.79 2021-11-18 00:52:13.000 322 21267.64 481.52 43118.63 48080.80 2021-11-18 00:52:14.000 322 21267.66 481.53 43118.66 48080.74 2021-11-18 00:52:15.000 322 21267.64 481.55 43118.62 48080.83 2021-11-18 00:52:16.000 322 21267.64 481.57 43118.64 48080.74 2021-11-18 00:52:17.000 322 21267.65 481.58 43118.65 48080.77 2021-11-18 00:52:18.000 322 21267.66 481.58 43118.65 48080.67 2021-11-18 00:52:19.000 322 21267.64 481.57 43118.63 48080.71 2021-11-18 00:52:20.000 322 21267.58 481.59 43118.62 48080.76 2021-11-18 00:52:21.000 322 21267.56 481.57 43118.63 48080.67 2021-11-18 00:52:22.000 322 21267.59 481.59 43118.64 48080.79 2021-11-18 00:52:23.000 322 21267.61 481.59 43118.61 48080.71 2021-11-18 00:52:24.000 322 21267.59 481.61 43118.62 48080.67 2021-11-18 00:52:25.000 322 21267.60 481.58 43118.62 48080.70 2021-11-18 00:52:26.000 322 21267.58 481.58 43118.64 48080.65 2021-11-18 00:52:27.000 322 21267.59 481.53 43118.65 48080.79 2021-11-18 00:52:28.000 322 21267.60 481.50 43118.68 48080.71 2021-11-18 00:52:29.000 322 21267.60 481.49 43118.71 48080.80 2021-11-18 00:52:30.000 322 21267.61 481.50 43118.74 48080.68 2021-11-18 00:52:31.000 322 21267.64 481.52 43118.75 48080.88 2021-11-18 00:52:32.000 322 21267.63 481.50 43118.72 48080.71 2021-11-18 00:52:33.000 322 21267.63 481.49 43118.74 48080.82 2021-11-18 00:52:34.000 322 21267.65 481.48 43118.74 48080.76 2021-11-18 00:52:35.000 322 21267.63 481.48 43118.77 48080.90 2021-11-18 00:52:36.000 322 21267.65 481.50 43118.75 48080.81 2021-11-18 00:52:37.000 322 21267.66 481.49 43118.74 48080.90 2021-11-18 00:52:38.000 322 21267.68 481.48 43118.77 48080.79 2021-11-18 00:52:39.000 322 21267.68 481.51 43118.75 48080.87 2021-11-18 00:52:40.000 322 21267.70 481.48 43118.75 48080.90 2021-11-18 00:52:41.000 322 21267.72 481.52 43118.77 48080.83 2021-11-18 00:52:42.000 322 21267.76 481.51 43118.80 48081.00 2021-11-18 00:52:43.000 322 21267.76 481.49 43118.86 48080.87 2021-11-18 00:52:44.000 322 21267.80 481.46 43118.87 48081.01 2021-11-18 00:52:45.000 322 21267.81 481.42 43118.89 48080.87 2021-11-18 00:52:46.000 322 21267.80 481.44 43118.90 48080.96 2021-11-18 00:52:47.000 322 21267.79 481.43 43118.87 48081.01 2021-11-18 00:52:48.000 322 21267.78 481.41 43118.86 48080.94 2021-11-18 00:52:49.000 322 21267.78 481.40 43118.86 48081.11 2021-11-18 00:52:50.000 322 21267.78 481.38 43118.89 48080.98 2021-11-18 00:52:51.000 322 21267.78 481.38 43118.90 48081.09 2021-11-18 00:52:52.000 322 21267.78 481.34 43118.90 48080.92 2021-11-18 00:52:53.000 322 21267.76 481.32 43118.90 48081.05 2021-11-18 00:52:54.000 322 21267.75 481.31 43118.91 48081.02 2021-11-18 00:52:55.000 322 21267.72 481.30 43118.94 48081.11 2021-11-18 00:52:56.000 322 21267.72 481.30 43118.93 48080.95 2021-11-18 00:52:57.000 322 21267.73 481.29 43118.93 48081.09 2021-11-18 00:52:58.000 322 21267.73 481.28 43118.94 48081.02 2021-11-18 00:52:59.000 322 21267.74 481.29 43118.96 48081.11 2021-11-18 00:53:00.000 322 21267.77 481.29 43118.94 48080.97 2021-11-18 00:53:01.000 322 21267.74 481.27 43118.95 48081.06 2021-11-18 00:53:02.000 322 21267.71 481.26 43118.95 48080.99 2021-11-18 00:53:03.000 322 21267.72 481.28 43118.94 48081.14 2021-11-18 00:53:04.000 322 21267.73 481.29 43118.92 48081.03 2021-11-18 00:53:05.000 322 21267.73 481.31 43118.94 48081.08 2021-11-18 00:53:06.000 322 21267.73 481.32 43118.94 48081.11 2021-11-18 00:53:07.000 322 21267.77 481.31 43118.94 48080.99 2021-11-18 00:53:08.000 322 21267.77 481.31 43118.93 48081.12 2021-11-18 00:53:09.000 322 21267.77 481.32 43118.92 48081.00 2021-11-18 00:53:10.000 322 21267.78 481.31 43118.93 48081.13 2021-11-18 00:53:11.000 322 21267.82 481.36 43118.92 48081.02 2021-11-18 00:53:12.000 322 21267.82 481.38 43118.93 48081.11 2021-11-18 00:53:13.000 322 21267.81 481.38 43118.90 48081.10 2021-11-18 00:53:14.000 322 21267.80 481.40 43118.89 48081.02 2021-11-18 00:53:15.000 322 21267.78 481.41 43118.89 48081.03 2021-11-18 00:53:16.000 322 21267.79 481.41 43118.87 48081.01 2021-11-18 00:53:17.000 322 21267.75 481.44 43118.89 48081.11 2021-11-18 00:53:18.000 322 21267.73 481.43 43118.85 48081.00 2021-11-18 00:53:19.000 322 21267.74 481.42 43118.90 48081.09 2021-11-18 00:53:20.000 322 21267.75 481.44 43118.89 48081.04 2021-11-18 00:53:21.000 322 21267.72 481.45 43118.88 48080.97 2021-11-18 00:53:22.000 322 21267.68 481.43 43118.91 48081.07 2021-11-18 00:53:23.000 322 21267.68 481.42 43118.89 48080.89 2021-11-18 00:53:24.000 322 21267.66 481.43 43118.89 48081.06 2021-11-18 00:53:25.000 322 21267.66 481.46 43118.91 48080.94 2021-11-18 00:53:26.000 322 21267.64 481.46 43118.90 48081.04 2021-11-18 00:53:27.000 322 21267.64 481.46 43118.89 48080.88 2021-11-18 00:53:28.000 322 21267.62 481.44 43118.91 48080.99 2021-11-18 00:53:29.000 322 21267.60 481.43 43118.91 48080.94 2021-11-18 00:53:30.000 322 21267.57 481.45 43118.88 48080.93 2021-11-18 00:53:31.000 322 21267.56 481.46 43118.87 48080.93 2021-11-18 00:53:32.000 322 21267.57 481.48 43118.91 48080.96 2021-11-18 00:53:33.000 322 21267.55 481.48 43118.91 48080.89 2021-11-18 00:53:34.000 322 21267.56 481.50 43118.93 48080.98 2021-11-18 00:53:35.000 322 21267.52 481.48 43118.93 48080.83 2021-11-18 00:53:36.000 322 21267.53 481.50 43118.93 48080.99 2021-11-18 00:53:37.000 322 21267.53 481.49 43118.93 48080.87 2021-11-18 00:53:38.000 322 21267.50 481.50 43118.94 48080.88 2021-11-18 00:53:39.000 322 21267.50 481.50 43118.94 48080.95 2021-11-18 00:53:40.000 322 21267.53 481.48 43118.92 48080.93 2021-11-18 00:53:41.000 322 21267.55 481.47 43118.95 48080.95 2021-11-18 00:53:42.000 322 21267.53 481.47 43118.97 48080.82 2021-11-18 00:53:43.000 322 21267.52 481.50 43118.98 48080.96 2021-11-18 00:53:44.000 322 21267.54 481.50 43118.97 48080.87 2021-11-18 00:53:45.000 322 21267.50 481.50 43118.97 48080.85 2021-11-18 00:53:46.000 322 21267.48 481.50 43118.93 48080.95 2021-11-18 00:53:47.000 322 21267.48 481.50 43118.92 48080.87 2021-11-18 00:53:48.000 322 21267.48 481.51 43118.94 48080.93 2021-11-18 00:53:49.000 322 21267.49 481.50 43118.94 48080.79 2021-11-18 00:53:50.000 322 21267.49 481.49 43118.93 48080.91 2021-11-18 00:53:51.000 322 21267.47 481.48 43118.94 48080.86 2021-11-18 00:53:52.000 322 21267.45 481.49 43118.92 48080.82 2021-11-18 00:53:53.000 322 21267.46 481.51 43118.91 48080.91 2021-11-18 00:53:54.000 322 21267.46 481.52 43118.94 48080.89 2021-11-18 00:53:55.000 322 21267.45 481.53 43118.96 48080.94 2021-11-18 00:53:56.000 322 21267.44 481.52 43118.96 48080.78 2021-11-18 00:53:57.000 322 21267.45 481.50 43118.96 48080.89 2021-11-18 00:53:58.000 322 21267.46 481.48 43118.96 48080.82 2021-11-18 00:53:59.000 322 21267.44 481.47 43118.95 48080.94 2021-11-18 00:54:00.000 322 21267.44 481.45 43118.95 48080.80 2021-11-18 00:54:01.000 322 21267.45 481.43 43118.96 48080.92 2021-11-18 00:54:02.000 322 21267.46 481.41 43118.97 48080.89 2021-11-18 00:54:03.000 322 21267.46 481.41 43118.95 48080.92 2021-11-18 00:54:04.000 322 21267.46 481.40 43118.94 48080.80 2021-11-18 00:54:05.000 322 21267.45 481.40 43118.96 48080.93 2021-11-18 00:54:06.000 322 21267.47 481.36 43118.99 48080.83 2021-11-18 00:54:07.000 322 21267.46 481.37 43118.97 48080.98 2021-11-18 00:54:08.000 322 21267.45 481.38 43118.96 48080.90 2021-11-18 00:54:09.000 322 21267.42 481.37 43118.96 48080.86 2021-11-18 00:54:10.000 322 21267.41 481.39 43118.98 48080.97 2021-11-18 00:54:11.000 322 21267.46 481.39 43118.97 48080.80 2021-11-18 00:54:12.000 322 21267.46 481.40 43118.96 48080.92 2021-11-18 00:54:13.000 322 21267.44 481.40 43118.94 48080.84 2021-11-18 00:54:14.000 322 21267.44 481.44 43118.95 48080.96 2021-11-18 00:54:15.000 322 21267.44 481.44 43118.97 48080.88 2021-11-18 00:54:16.000 322 21267.44 481.42 43118.97 48080.85 2021-11-18 00:54:17.000 322 21267.43 481.45 43118.97 48080.93 2021-11-18 00:54:18.000 322 21267.44 481.45 43118.96 48080.79 2021-11-18 00:54:19.000 322 21267.41 481.45 43118.94 48080.92 2021-11-18 00:54:20.000 322 21267.42 481.44 43118.93 48080.82 2021-11-18 00:54:21.000 322 21267.46 481.45 43118.94 48080.96 2021-11-18 00:54:22.000 322 21267.42 481.48 43118.92 48080.87 2021-11-18 00:54:23.000 322 21267.43 481.45 43118.90 48080.85 2021-11-18 00:54:24.000 322 21267.43 481.45 43118.93 48080.95 2021-11-18 00:54:25.000 322 21267.42 481.46 43118.92 48080.75 2021-11-18 00:54:26.000 322 21267.41 481.45 43118.93 48080.95 2021-11-18 00:54:27.000 322 21267.42 481.42 43118.92 48080.81 2021-11-18 00:54:28.000 322 21267.42 481.43 43118.91 48080.95 2021-11-18 00:54:29.000 322 21267.40 481.42 43118.92 48080.87 2021-11-18 00:54:30.000 322 21267.37 481.41 43118.92 48080.83 2021-11-18 00:54:31.000 322 21267.36 481.40 43118.89 48080.89 2021-11-18 00:54:32.000 322 21267.33 481.38 43118.87 48080.75 2021-11-18 00:54:33.000 322 21267.33 481.37 43118.88 48080.85 2021-11-18 00:54:34.000 322 21267.32 481.37 43118.86 48080.72 2021-11-18 00:54:35.000 322 21267.27 481.38 43118.85 48080.82 2021-11-18 00:54:36.000 322 21267.24 481.39 43118.83 48080.63 2021-11-18 00:54:37.000 322 21267.25 481.34 43118.81 48080.78 2021-11-18 00:54:38.000 322 21267.21 481.34 43118.83 48080.68 2021-11-18 00:54:39.000 322 21267.21 481.33 43118.83 48080.66 2021-11-18 00:54:40.000 322 21267.18 481.31 43118.81 48080.61 2021-11-18 00:54:41.000 322 21267.17 481.32 43118.79 48080.78 2021-11-18 00:54:42.000 322 21267.15 481.33 43118.85 48080.64 2021-11-18 00:54:43.000 322 21267.10 481.36 43118.84 48080.67 2021-11-18 00:54:44.000 322 21267.08 481.35 43118.83 48080.55 2021-11-18 00:54:45.000 322 21267.09 481.33 43118.79 48080.60 2021-11-18 00:54:46.000 322 21267.07 481.34 43118.78 48080.63 2021-11-18 00:54:47.000 322 21267.05 481.37 43118.77 48080.54 2021-11-18 00:54:48.000 322 21267.03 481.40 43118.78 48080.69 2021-11-18 00:54:49.000 322 21267.01 481.40 43118.75 48080.48 2021-11-18 00:54:50.000 322 21267.03 481.41 43118.75 48080.58 2021-11-18 00:54:51.000 322 21267.03 481.42 43118.72 48080.57 2021-11-18 00:54:52.000 322 21267.02 481.47 43118.71 48080.48 2021-11-18 00:54:53.000 322 21267.05 481.48 43118.68 48080.48 2021-11-18 00:54:54.000 322 21267.05 481.50 43118.67 48080.57 2021-11-18 00:54:55.000 322 21267.04 481.50 43118.67 48080.48 2021-11-18 00:54:56.000 322 21267.05 481.51 43118.68 48080.56 2021-11-18 00:54:57.000 322 21267.06 481.49 43118.68 48080.42 2021-11-18 00:54:58.000 322 21267.07 481.48 43118.69 48080.51 2021-11-18 00:54:59.000 322 21267.06 481.48 43118.69 48080.54 2021-11-18 00:55:00.000 322 21267.06 481.47 43118.69 48080.45 2021-11-18 00:55:01.000 322 21267.08 481.46 43118.68 48080.60 2021-11-18 00:55:02.000 322 21267.08 481.43 43118.67 48080.40 2021-11-18 00:55:03.000 322 21267.09 481.43 43118.67 48080.52 2021-11-18 00:55:04.000 322 21267.09 481.43 43118.66 48080.52 2021-11-18 00:55:05.000 322 21267.09 481.45 43118.67 48080.46 2021-11-18 00:55:06.000 322 21267.06 481.44 43118.65 48080.60 2021-11-18 00:55:07.000 322 21267.04 481.47 43118.62 48080.46 2021-11-18 00:55:08.000 322 21267.02 481.46 43118.62 48080.53 2021-11-18 00:55:09.000 322 21267.03 481.44 43118.63 48080.40 2021-11-18 00:55:10.000 322 21267.05 481.41 43118.63 48080.46 2021-11-18 00:55:11.000 322 21266.99 481.41 43118.63 48080.50 2021-11-18 00:55:12.000 322 21266.99 481.44 43118.63 48080.38 2021-11-18 00:55:13.000 322 21267.00 481.41 43118.64 48080.52 2021-11-18 00:55:14.000 322 21267.01 481.40 43118.64 48080.45 2021-11-18 00:55:15.000 322 21267.02 481.44 43118.60 48080.40 2021-11-18 00:55:16.000 322 21266.98 481.47 43118.59 48080.43 2021-11-18 00:55:17.000 322 21266.94 481.46 43118.59 48080.35 2021-11-18 00:55:18.000 322 21266.93 481.48 43118.56 48080.52 2021-11-18 00:55:19.000 322 21266.93 481.47 43118.54 48080.39 2021-11-18 00:55:20.000 322 21266.95 481.48 43118.55 48080.42 2021-11-18 00:55:21.000 322 21266.93 481.51 43118.56 48080.29 2021-11-18 00:55:22.000 322 21266.93 481.51 43118.57 48080.49 2021-11-18 00:55:23.000 322 21266.91 481.50 43118.57 48080.28 2021-11-18 00:55:24.000 322 21266.92 481.48 43118.59 48080.41 2021-11-18 00:55:25.000 322 21266.91 481.48 43118.58 48080.31 2021-11-18 00:55:26.000 322 21266.90 481.51 43118.59 48080.41 2021-11-18 00:55:27.000 322 21266.92 481.50 43118.59 48080.29 2021-11-18 00:55:28.000 322 21266.91 481.49 43118.57 48080.36 2021-11-18 00:55:29.000 322 21266.92 481.47 43118.57 48080.39 2021-11-18 00:55:30.000 322 21266.92 481.48 43118.60 48080.30 2021-11-18 00:55:31.000 322 21266.93 481.51 43118.59 48080.46 2021-11-18 00:55:32.000 322 21266.92 481.51 43118.57 48080.34 2021-11-18 00:55:33.000 322 21266.92 481.51 43118.56 48080.31 2021-11-18 00:55:34.000 322 21266.89 481.50 43118.57 48080.32 2021-11-18 00:55:35.000 322 21266.90 481.51 43118.58 48080.28 2021-11-18 00:55:36.000 322 21266.90 481.50 43118.61 48080.44 2021-11-18 00:55:37.000 322 21266.91 481.50 43118.59 48080.32 2021-11-18 00:55:38.000 322 21266.97 481.45 43118.58 48080.36 2021-11-18 00:55:39.000 322 21266.94 481.42 43118.61 48080.42 2021-11-18 00:55:40.000 322 21266.93 481.43 43118.62 48080.27 2021-11-18 00:55:41.000 322 21266.92 481.43 43118.63 48080.47 2021-11-18 00:55:42.000 322 21266.93 481.44 43118.63 48080.32 2021-11-18 00:55:43.000 322 21266.94 481.44 43118.61 48080.44 2021-11-18 00:55:44.000 322 21266.92 481.48 43118.60 48080.41 2021-11-18 00:55:45.000 322 21266.92 481.49 43118.59 48080.29 2021-11-18 00:55:46.000 322 21266.89 481.51 43118.58 48080.40 2021-11-18 00:55:47.000 322 21266.84 481.56 43118.55 48080.36 2021-11-18 00:55:48.000 322 21266.86 481.52 43118.56 48080.27 2021-11-18 00:55:49.000 322 21266.90 481.48 43118.54 48080.41 2021-11-18 00:55:50.000 322 21266.86 481.55 43118.52 48080.31 2021-11-18 00:55:51.000 322 21266.84 481.58 43118.50 48080.28 2021-11-18 00:55:52.000 322 21266.81 481.58 43118.49 48080.23 2021-11-18 00:55:53.000 322 21266.80 481.58 43118.48 48080.33 2021-11-18 00:55:54.000 322 21266.78 481.60 43118.46 48080.13 2021-11-18 00:55:55.000 322 21266.78 481.60 43118.45 48080.25 2021-11-18 00:55:56.000 322 21266.77 481.57 43118.41 48080.16 2021-11-18 00:55:57.000 322 21266.77 481.55 43118.43 48080.19 2021-11-18 00:55:58.000 322 21266.77 481.53 43118.43 48080.21 2021-11-18 00:55:59.000 322 21266.76 481.54 43118.43 48080.11 2021-11-18 00:56:00.000 322 21266.76 481.55 43118.42 48080.21 2021-11-18 00:56:01.000 322 21266.75 481.55 43118.39 48080.13 2021-11-18 00:56:02.000 322 21266.74 481.55 43118.40 48080.18 2021-11-18 00:56:03.000 322 21266.75 481.55 43118.36 48080.18 2021-11-18 00:56:04.000 322 21266.73 481.55 43118.38 48080.05 2021-11-18 00:56:05.000 322 21266.70 481.55 43118.37 48080.19 2021-11-18 00:56:06.000 322 21266.71 481.55 43118.38 48080.09 2021-11-18 00:56:07.000 322 21266.72 481.55 43118.38 48080.17 2021-11-18 00:56:08.000 322 21266.74 481.55 43118.40 48080.17 2021-11-18 00:56:09.000 322 21266.74 481.58 43118.43 48080.03 2021-11-18 00:56:10.000 322 21266.71 481.58 43118.41 48080.15 2021-11-18 00:56:11.000 322 21266.72 481.56 43118.40 48080.09 2021-11-18 00:56:12.000 322 21266.74 481.55 43118.42 48080.18 2021-11-18 00:56:13.000 322 21266.71 481.60 43118.36 48080.13 2021-11-18 00:56:14.000 322 21266.72 481.60 43118.36 48080.06 2021-11-18 00:56:15.000 322 21266.71 481.57 43118.36 48080.16 2021-11-18 00:56:16.000 322 21266.74 481.56 43118.39 48080.06 2021-11-18 00:56:17.000 322 21266.71 481.58 43118.39 48080.08 2021-11-18 00:56:18.000 322 21266.72 481.59 43118.39 48080.18 2021-11-18 00:56:19.000 322 21266.70 481.58 43118.35 48080.08 2021-11-18 00:56:20.000 322 21266.71 481.56 43118.37 48080.12 2021-11-18 00:56:21.000 322 21266.72 481.52 43118.40 48080.05 2021-11-18 00:56:22.000 322 21266.69 481.51 43118.39 48080.07 2021-11-18 00:56:23.000 322 21266.70 481.48 43118.42 48080.16 2021-11-18 00:56:24.000 322 21266.67 481.52 43118.41 48080.10 2021-11-18 00:56:25.000 322 21266.67 481.55 43118.43 48080.12 2021-11-18 00:56:26.000 322 21266.65 481.52 43118.41 48080.03 2021-11-18 00:56:27.000 322 21266.72 481.48 43118.39 48080.08 2021-11-18 00:56:28.000 322 21266.73 481.48 43118.38 48080.17 2021-11-18 00:56:29.000 322 21266.73 481.48 43118.41 48080.07 2021-11-18 00:56:30.000 322 21266.74 481.46 43118.45 48080.17 2021-11-18 00:56:31.000 322 21266.73 481.48 43118.47 48080.16 2021-11-18 00:56:32.000 322 21266.75 481.47 43118.46 48080.06 2021-11-18 00:56:33.000 322 21266.78 481.46 43118.49 48080.18 2021-11-18 00:56:34.000 322 21266.75 481.44 43118.48 48080.09 2021-11-18 00:56:35.000 322 21266.76 481.45 43118.45 48080.21 2021-11-18 00:56:36.000 322 21266.78 481.43 43118.46 48080.06 2021-11-18 00:56:37.000 322 21266.78 481.42 43118.47 48080.21 2021-11-18 00:56:38.000 322 21266.80 481.38 43118.50 48080.08 2021-11-18 00:56:39.000 322 21266.81 481.37 43118.48 48080.18 2021-11-18 00:56:40.000 322 21266.82 481.35 43118.49 48080.16 2021-11-18 00:56:41.000 322 21266.81 481.35 43118.50 48080.22 2021-11-18 00:56:42.000 322 21266.81 481.31 43118.51 48080.13 2021-11-18 00:56:43.000 322 21266.80 481.31 43118.48 48080.24 2021-11-18 00:56:44.000 322 21266.78 481.30 43118.43 48080.15 2021-11-18 00:56:45.000 322 21266.78 481.28 43118.43 48080.18 2021-11-18 00:56:46.000 322 21266.77 481.29 43118.47 48080.10 2021-11-18 00:56:47.000 322 21266.78 481.26 43118.50 48080.24 2021-11-18 00:56:48.000 322 21266.73 481.24 43118.51 48080.09 2021-11-18 00:56:49.000 322 21266.71 481.21 43118.52 48080.21 2021-11-18 00:56:50.000 322 21266.72 481.21 43118.52 48080.16 2021-11-18 00:56:51.000 322 21266.71 481.25 43118.53 48080.13 2021-11-18 00:56:52.000 322 21266.71 481.26 43118.52 48080.14 2021-11-18 00:56:53.000 322 21266.72 481.24 43118.55 48080.25 2021-11-18 00:56:54.000 322 21266.72 481.24 43118.53 48080.13 2021-11-18 00:56:55.000 322 21266.72 481.24 43118.54 48080.17 2021-11-18 00:56:56.000 322 21266.73 481.20 43118.56 48080.17 2021-11-18 00:56:57.000 322 21266.73 481.25 43118.58 48080.16 2021-11-18 00:56:58.000 322 21266.74 481.24 43118.55 48080.13 2021-11-18 00:56:59.000 322 21266.74 481.24 43118.54 48080.23 2021-11-18 00:57:00.000 322 21266.72 481.26 43118.54 48080.13 2021-11-18 00:57:01.000 322 21266.72 481.29 43118.54 48080.18 2021-11-18 00:57:02.000 322 21266.74 481.29 43118.53 48080.11 2021-11-18 00:57:03.000 322 21266.73 481.28 43118.52 48080.14 2021-11-18 00:57:04.000 322 21266.78 481.25 43118.54 48080.22 2021-11-18 00:57:05.000 322 21266.82 481.17 43118.55 48080.18 2021-11-18 00:57:06.000 322 21266.88 481.13 43118.60 48080.24 2021-11-18 00:57:07.000 322 21266.90 481.11 43118.62 48080.37 2021-11-18 00:57:08.000 322 21266.94 481.12 43118.67 48080.27 2021-11-18 00:57:09.000 322 21266.95 481.14 43118.68 48080.36 2021-11-18 00:57:10.000 322 21266.92 481.15 43118.69 48080.40 2021-11-18 00:57:11.000 322 21266.94 481.15 43118.70 48080.40 2021-11-18 00:57:12.000 322 21266.96 481.16 43118.68 48080.43 2021-11-18 00:57:13.000 322 21266.95 481.16 43118.68 48080.32 2021-11-18 00:57:14.000 322 21266.97 481.15 43118.67 48080.41 2021-11-18 00:57:15.000 322 21266.93 481.15 43118.66 48080.40 2021-11-18 00:57:16.000 322 21266.93 481.14 43118.67 48080.46 2021-11-18 00:57:17.000 322 21266.93 481.13 43118.68 48080.34 2021-11-18 00:57:18.000 322 21266.94 481.10 43118.66 48080.48 2021-11-18 00:57:19.000 322 21266.93 481.11 43118.67 48080.38 2021-11-18 00:57:20.000 322 21266.92 481.10 43118.69 48080.46 2021-11-18 00:57:21.000 322 21266.95 481.13 43118.67 48080.35 2021-11-18 00:57:22.000 322 21266.96 481.17 43118.64 48080.40 2021-11-18 00:57:23.000 322 21266.92 481.17 43118.65 48080.45 2021-11-18 00:57:24.000 322 21266.90 481.18 43118.63 48080.38 2021-11-18 00:57:25.000 322 21266.92 481.19 43118.59 48080.39 2021-11-18 00:57:26.000 322 21266.88 481.18 43118.57 48080.29 2021-11-18 00:57:27.000 322 21266.83 481.16 43118.58 48080.28 2021-11-18 00:57:28.000 322 21266.80 481.16 43118.60 48080.30 2021-11-18 00:57:29.000 322 21266.78 481.16 43118.60 48080.32 2021-11-18 00:57:30.000 322 21266.77 481.16 43118.58 48080.21 2021-11-18 00:57:31.000 322 21266.77 481.13 43118.60 48080.31 2021-11-18 00:57:32.000 322 21266.75 481.16 43118.62 48080.20 2021-11-18 00:57:33.000 322 21266.74 481.15 43118.59 48080.27 2021-11-18 00:57:34.000 322 21266.75 481.15 43118.61 48080.20 2021-11-18 00:57:35.000 322 21266.72 481.14 43118.62 48080.28 2021-11-18 00:57:36.000 322 21266.72 481.12 43118.62 48080.19 2021-11-18 00:57:37.000 322 21266.71 481.10 43118.62 48080.29 2021-11-18 00:57:38.000 322 21266.69 481.10 43118.60 48080.18 2021-11-18 00:57:39.000 322 21266.70 481.11 43118.60 48080.25 2021-11-18 00:57:40.000 322 21266.70 481.10 43118.58 48080.18 2021-11-18 00:57:41.000 322 21266.69 481.09 43118.60 48080.28 2021-11-18 00:57:42.000 322 21266.74 481.05 43118.62 48080.25 2021-11-18 00:57:43.000 322 21266.74 481.07 43118.61 48080.18 2021-11-18 00:57:44.000 322 21266.72 481.04 43118.61 48080.30 2021-11-18 00:57:45.000 322 21266.68 481.03 43118.58 48080.19 2021-11-18 00:57:46.000 322 21266.70 481.04 43118.58 48080.19 2021-11-18 00:57:47.000 322 21266.74 481.03 43118.60 48080.28 2021-11-18 00:57:48.000 322 21266.73 481.02 43118.60 48080.25 2021-11-18 00:57:49.000 322 21266.74 481.01 43118.61 48080.30 2021-11-18 00:57:50.000 322 21266.74 481.02 43118.60 48080.18 2021-11-18 00:57:51.000 322 21266.73 481.04 43118.59 48080.23 2021-11-18 00:57:52.000 322 21266.72 481.06 43118.62 48080.28 2021-11-18 00:57:53.000 322 21266.72 481.07 43118.60 48080.29 2021-11-18 00:57:54.000 322 21266.77 481.10 43118.61 48080.18 2021-11-18 00:57:55.000 322 21266.77 481.10 43118.59 48080.34 2021-11-18 00:57:56.000 322 21266.80 481.08 43118.57 48080.20 2021-11-18 00:57:57.000 322 21266.80 481.08 43118.57 48080.29 2021-11-18 00:57:58.000 322 21266.81 481.09 43118.57 48080.23 2021-11-18 00:57:59.000 322 21266.85 481.09 43118.55 48080.33 2021-11-18 00:58:00.000 322 21266.86 481.11 43118.57 48080.29 2021-11-18 00:58:01.000 322 21266.86 481.09 43118.61 48080.24 2021-11-18 00:58:02.000 322 21266.82 481.10 43118.60 48080.32 2021-11-18 00:58:03.000 322 21266.81 481.11 43118.60 48080.23 2021-11-18 00:58:04.000 322 21266.81 481.12 43118.61 48080.27 2021-11-18 00:58:05.000 322 21266.82 481.10 43118.61 48080.32 2021-11-18 00:58:06.000 322 21266.83 481.09 43118.60 48080.27 2021-11-18 00:58:07.000 322 21266.82 481.09 43118.60 48080.32 2021-11-18 00:58:08.000 322 21266.77 481.11 43118.65 48080.21 2021-11-18 00:58:09.000 322 21266.77 481.10 43118.63 48080.25 2021-11-18 00:58:10.000 322 21266.73 481.09 43118.66 48080.33 2021-11-18 00:58:11.000 322 21266.75 481.05 43118.62 48080.23 2021-11-18 00:58:12.000 322 21266.77 481.01 43118.63 48080.34 2021-11-18 00:58:13.000 322 21266.75 481.02 43118.61 48080.20 2021-11-18 00:58:14.000 322 21266.77 480.99 43118.61 48080.28 2021-11-18 00:58:15.000 322 21266.75 481.00 43118.60 48080.27 2021-11-18 00:58:16.000 322 21266.72 480.96 43118.63 48080.19 2021-11-18 00:58:17.000 322 21266.71 480.97 43118.62 48080.34 2021-11-18 00:58:18.000 322 21266.72 480.98 43118.65 48080.19 2021-11-18 00:58:19.000 322 21266.72 480.93 43118.70 48080.30 2021-11-18 00:58:20.000 322 21266.71 480.92 43118.68 48080.24 2021-11-18 00:58:21.000 322 21266.71 480.93 43118.68 48080.25 2021-11-18 00:58:22.000 322 21266.70 480.94 43118.68 48080.24 2021-11-18 00:58:23.000 322 21266.71 480.93 43118.67 48080.32 2021-11-18 00:58:24.000 322 21266.68 480.93 43118.64 48080.22 2021-11-18 00:58:25.000 322 21266.70 480.95 43118.61 48080.29 2021-11-18 00:58:26.000 322 21266.73 480.91 43118.65 48080.24 2021-11-18 00:58:27.000 322 21266.77 480.89 43118.68 48080.25 2021-11-18 00:58:28.000 322 21266.71 480.94 43118.69 48080.30 2021-11-18 00:58:29.000 322 21266.71 480.94 43118.68 48080.28 2021-11-18 00:58:30.000 322 21266.75 480.90 43118.69 48080.27 2021-11-18 00:58:31.000 322 21266.75 480.89 43118.66 48080.32 2021-11-18 00:58:32.000 322 21266.73 480.89 43118.67 48080.26 2021-11-18 00:58:33.000 322 21266.71 480.88 43118.66 48080.31 2021-11-18 00:58:34.000 322 21266.74 480.89 43118.68 48080.30 2021-11-18 00:58:35.000 322 21266.73 480.89 43118.67 48080.31 2021-11-18 00:58:36.000 322 21266.71 480.87 43118.66 48080.29 2021-11-18 00:58:37.000 322 21266.70 480.86 43118.65 48080.32 2021-11-18 00:58:38.000 322 21266.70 480.83 43118.64 48080.27 2021-11-18 00:58:39.000 322 21266.71 480.82 43118.67 48080.30 2021-11-18 00:58:40.000 322 21266.72 480.81 43118.67 48080.29 2021-11-18 00:58:41.000 322 21266.68 480.79 43118.66 48080.31 2021-11-18 00:58:42.000 322 21266.69 480.78 43118.69 48080.25 2021-11-18 00:58:43.000 322 21266.70 480.77 43118.69 48080.34 2021-11-18 00:58:44.000 322 21266.68 480.77 43118.67 48080.29 2021-11-18 00:58:45.000 322 21266.69 480.80 43118.65 48080.32 2021-11-18 00:58:46.000 322 21266.71 480.79 43118.64 48080.26 2021-11-18 00:58:47.000 322 21266.70 480.78 43118.66 48080.35 2021-11-18 00:58:48.000 322 21266.72 480.78 43118.66 48080.31 2021-11-18 00:58:49.000 322 21266.72 480.78 43118.68 48080.30 2021-11-18 00:58:50.000 322 21266.70 480.79 43118.70 48080.34 2021-11-18 00:58:51.000 322 21266.70 480.80 43118.69 48080.27 2021-11-18 00:58:52.000 322 21266.71 480.79 43118.65 48080.31 2021-11-18 00:58:53.000 322 21266.72 480.76 43118.66 48080.35 2021-11-18 00:58:54.000 322 21266.73 480.77 43118.69 48080.37 2021-11-18 00:58:55.000 322 21266.71 480.80 43118.71 48080.35 2021-11-18 00:58:56.000 322 21266.75 480.79 43118.70 48080.31 2021-11-18 00:58:57.000 322 21266.79 480.77 43118.70 48080.37 2021-11-18 00:58:58.000 322 21266.76 480.76 43118.71 48080.34 2021-11-18 00:58:59.000 322 21266.80 480.75 43118.68 48080.35 2021-11-18 00:59:00.000 322 21266.79 480.74 43118.72 48080.41 2021-11-18 00:59:01.000 322 21266.78 480.74 43118.73 48080.35 2021-11-18 00:59:02.000 322 21266.81 480.76 43118.71 48080.38 2021-11-18 00:59:03.000 322 21266.78 480.73 43118.70 48080.33 2021-11-18 00:59:04.000 322 21266.79 480.72 43118.72 48080.33 2021-11-18 00:59:05.000 322 21266.78 480.75 43118.74 48080.39 2021-11-18 00:59:06.000 322 21266.80 480.76 43118.76 48080.34 2021-11-18 00:59:07.000 322 21266.80 480.76 43118.75 48080.41 2021-11-18 00:59:08.000 322 21266.81 480.75 43118.73 48080.31 2021-11-18 00:59:09.000 322 21266.80 480.75 43118.74 48080.38 2021-11-18 00:59:10.000 322 21266.79 480.75 43118.72 48080.37 2021-11-18 00:59:11.000 322 21266.79 480.76 43118.72 48080.33 2021-11-18 00:59:12.000 322 21266.79 480.74 43118.74 48080.44 2021-11-18 00:59:13.000 322 21266.82 480.77 43118.72 48080.33 2021-11-18 00:59:14.000 322 21266.79 480.76 43118.70 48080.37 2021-11-18 00:59:15.000 322 21266.80 480.75 43118.70 48080.39 2021-11-18 00:59:16.000 322 21266.78 480.75 43118.70 48080.31 2021-11-18 00:59:17.000 322 21266.77 480.76 43118.70 48080.39 2021-11-18 00:59:18.000 322 21266.78 480.78 43118.71 48080.40 2021-11-18 00:59:19.000 322 21266.81 480.76 43118.69 48080.39 2021-11-18 00:59:20.000 322 21266.80 480.74 43118.72 48080.35 2021-11-18 00:59:21.000 322 21266.79 480.73 43118.71 48080.41 2021-11-18 00:59:22.000 322 21266.79 480.70 43118.71 48080.32 2021-11-18 00:59:23.000 322 21266.78 480.70 43118.72 48080.38 2021-11-18 00:59:24.000 322 21266.79 480.72 43118.71 48080.34 2021-11-18 00:59:25.000 322 21266.78 480.67 43118.72 48080.36 2021-11-18 00:59:26.000 322 21266.76 480.68 43118.70 48080.40 2021-11-18 00:59:27.000 322 21266.75 480.63 43118.72 48080.30 2021-11-18 00:59:28.000 322 21266.79 480.59 43118.73 48080.41 2021-11-18 00:59:29.000 322 21266.82 480.56 43118.76 48080.37 2021-11-18 00:59:30.000 322 21266.81 480.55 43118.79 48080.42 2021-11-18 00:59:31.000 322 21266.80 480.53 43118.81 48080.40 2021-11-18 00:59:32.000 322 21266.83 480.50 43118.84 48080.45 2021-11-18 00:59:33.000 322 21266.81 480.50 43118.83 48080.44 2021-11-18 00:59:34.000 322 21266.80 480.48 43118.85 48080.46 2021-11-18 00:59:35.000 322 21266.78 480.50 43118.84 48080.42 2021-11-18 00:59:36.000 322 21266.78 480.49 43118.84 48080.46 2021-11-18 00:59:37.000 322 21266.80 480.50 43118.83 48080.40 2021-11-18 00:59:38.000 322 21266.79 480.51 43118.81 48080.47 2021-11-18 00:59:39.000 322 21266.81 480.46 43118.82 48080.42 2021-11-18 00:59:40.000 322 21266.82 480.45 43118.85 48080.43 2021-11-18 00:59:41.000 322 21266.80 480.46 43118.87 48080.46 2021-11-18 00:59:42.000 322 21266.80 480.46 43118.85 48080.41 2021-11-18 00:59:43.000 322 21266.78 480.48 43118.83 48080.45 2021-11-18 00:59:44.000 322 21266.79 480.46 43118.84 48080.44 2021-11-18 00:59:45.000 322 21266.77 480.48 43118.83 48080.47 2021-11-18 00:59:46.000 322 21266.78 480.47 43118.84 48080.51 2021-11-18 00:59:47.000 322 21266.77 480.46 43118.87 48080.40 2021-11-18 00:59:48.000 322 21266.80 480.47 43118.86 48080.45 2021-11-18 00:59:49.000 322 21266.77 480.49 43118.85 48080.41 2021-11-18 00:59:50.000 322 21266.75 480.52 43118.83 48080.49 2021-11-18 00:59:51.000 322 21266.77 480.51 43118.84 48080.41 2021-11-18 00:59:52.000 322 21266.79 480.48 43118.83 48080.46 2021-11-18 00:59:53.000 322 21266.78 480.50 43118.85 48080.42 2021-11-18 00:59:54.000 322 21266.78 480.53 43118.87 48080.48 2021-11-18 00:59:55.000 322 21266.78 480.52 43118.85 48080.41 2021-11-18 00:59:56.000 322 21266.80 480.49 43118.86 48080.51 2021-11-18 00:59:57.000 322 21266.81 480.51 43118.83 48080.45 2021-11-18 00:59:58.000 322 21266.81 480.50 43118.86 48080.51 2021-11-18 00:59:59.000 322 21266.83 480.51 43118.87 48080.48 2021-11-18 01:00:00.000 322 21266.86 480.49 43118.85 48080.51 2021-11-18 01:00:01.000 322 21266.86 480.51 43118.85 48080.48 2021-11-18 01:00:02.000 322 21266.86 480.49 43118.87 48080.49 2021-11-18 01:00:03.000 322 21266.85 480.49 43118.87 48080.49 2021-11-18 01:00:04.000 322 21266.87 480.48 43118.85 48080.51 2021-11-18 01:00:05.000 322 21266.88 480.50 43118.86 48080.53 2021-11-18 01:00:06.000 322 21266.90 480.49 43118.87 48080.49 2021-11-18 01:00:07.000 322 21266.91 480.47 43118.88 48080.51 2021-11-18 01:00:08.000 322 21266.90 480.44 43118.85 48080.52 2021-11-18 01:00:09.000 322 21266.90 480.45 43118.87 48080.47 2021-11-18 01:00:10.000 322 21266.92 480.44 43118.84 48080.53 2021-11-18 01:00:11.000 322 21266.93 480.42 43118.84 48080.53 2021-11-18 01:00:12.000 322 21266.94 480.40 43118.86 48080.50 2021-11-18 01:00:13.000 322 21266.94 480.40 43118.87 48080.55 2021-11-18 01:00:14.000 322 21266.93 480.37 43118.87 48080.47 2021-11-18 01:00:15.000 322 21266.93 480.33 43118.88 48080.52 2021-11-18 01:00:16.000 322 21266.94 480.30 43118.87 48080.49 2021-11-18 01:00:17.000 322 21266.95 480.30 43118.85 48080.55 2021-11-18 01:00:18.000 322 21266.94 480.29 43118.87 48080.50 2021-11-18 01:00:19.000 322 21266.89 480.29 43118.83 48080.49 2021-11-18 01:00:20.000 322 21266.89 480.28 43118.84 48080.53 2021-11-18 01:00:21.000 322 21266.89 480.29 43118.84 48080.51 2021-11-18 01:00:22.000 322 21266.89 480.30 43118.84 48080.45 2021-11-18 01:00:23.000 322 21266.87 480.31 43118.84 48080.55 2021-11-18 01:00:24.000 322 21266.85 480.31 43118.84 48080.46 2021-11-18 01:00:25.000 322 21266.86 480.31 43118.83 48080.50 2021-11-18 01:00:26.000 322 21266.87 480.30 43118.83 48080.44 2021-11-18 01:00:27.000 322 21266.87 480.29 43118.83 48080.51 2021-11-18 01:00:28.000 322 21266.88 480.30 43118.85 48080.47 2021-11-18 01:00:29.000 322 21266.87 480.32 43118.88 48080.48 2021-11-18 01:00:30.000 322 21266.87 480.33 43118.83 48080.47 2021-11-18 01:00:31.000 322 21266.88 480.31 43118.82 48080.50 2021-11-18 01:00:32.000 322 21266.91 480.29 43118.87 48080.42 2021-11-18 01:00:33.000 322 21266.85 480.29 43118.83 48080.48 2021-11-18 01:00:34.000 322 21266.86 480.27 43118.83 48080.46 2021-11-18 01:00:35.000 322 21266.88 480.29 43118.80 48080.44 2021-11-18 01:00:36.000 322 21266.92 480.25 43118.81 48080.52 2021-11-18 01:00:37.000 322 21266.95 480.21 43118.79 48080.46 2021-11-18 01:00:38.000 322 21266.98 480.18 43118.82 48080.52 2021-11-18 01:00:39.000 322 21266.95 480.19 43118.84 48080.52 2021-11-18 01:00:40.000 322 21266.95 480.17 43118.84 48080.50 2021-11-18 01:00:41.000 322 21266.96 480.17 43118.80 48080.50 2021-11-18 01:00:42.000 322 21266.96 480.17 43118.82 48080.54 2021-11-18 01:00:43.000 322 21266.95 480.13 43118.85 48080.53 2021-11-18 01:00:44.000 322 21266.94 480.13 43118.84 48080.49 2021-11-18 01:00:45.000 322 21266.93 480.12 43118.83 48080.56 2021-11-18 01:00:46.000 322 21266.94 480.10 43118.83 48080.49 2021-11-18 01:00:47.000 322 21266.92 480.08 43118.84 48080.56 2021-11-18 01:00:48.000 322 21266.94 480.05 43118.86 48080.49 2021-11-18 01:00:49.000 322 21266.97 480.06 43118.84 48080.58 2021-11-18 01:00:50.000 322 21266.95 480.05 43118.85 48080.51 2021-11-18 01:00:51.000 322 21266.96 480.02 43118.84 48080.52 2021-11-18 01:00:52.000 322 21266.97 479.99 43118.84 48080.56 2021-11-18 01:00:53.000 322 21266.93 480.01 43118.83 48080.53 2021-11-18 01:00:54.000 322 21266.91 480.03 43118.83 48080.46 2021-11-18 01:00:55.000 322 21266.93 480.01 43118.84 48080.55 2021-11-18 01:00:56.000 322 21266.93 480.01 43118.84 48080.48 2021-11-18 01:00:57.000 322 21266.93 480.00 43118.82 48080.51 2021-11-18 01:00:58.000 322 21266.89 480.03 43118.83 48080.52 2021-11-18 01:00:59.000 322 21266.89 480.03 43118.84 48080.50 2021-11-18 01:01:00.000 322 21266.88 480.06 43118.84 48080.51 2021-11-18 01:01:01.000 322 21266.91 480.09 43118.82 48080.54 2021-11-18 01:01:02.000 322 21266.90 480.13 43118.81 48080.45 2021-11-18 01:01:03.000 322 21266.93 480.13 43118.80 48080.55 2021-11-18 01:01:04.000 322 21266.97 480.12 43118.82 48080.44 2021-11-18 01:01:05.000 322 21266.97 480.14 43118.80 48080.47 2021-11-18 01:01:06.000 322 21266.95 480.12 43118.78 48080.52 2021-11-18 01:01:07.000 322 21266.92 480.13 43118.78 48080.40 2021-11-18 01:01:08.000 322 21266.93 480.12 43118.78 48080.53 2021-11-18 01:01:09.000 322 21266.96 480.08 43118.76 48080.46 2021-11-18 01:01:10.000 322 21266.92 480.10 43118.78 48080.51 2021-11-18 01:01:11.000 322 21266.94 480.11 43118.78 48080.47 2021-11-18 01:01:12.000 322 21266.94 480.11 43118.77 48080.44 2021-11-18 01:01:13.000 322 21266.95 480.09 43118.74 48080.46 2021-11-18 01:01:14.000 322 21266.93 480.11 43118.81 48080.48 2021-11-18 01:01:15.000 322 21266.94 480.08 43118.81 48080.47 2021-11-18 01:01:16.000 322 21266.95 480.00 43118.80 48080.50 2021-11-18 01:01:17.000 322 21266.98 479.96 43118.84 48080.44 2021-11-18 01:01:18.000 322 21267.01 479.96 43118.82 48080.57 2021-11-18 01:01:19.000 322 21267.02 479.94 43118.85 48080.52 2021-11-18 01:01:20.000 322 21266.99 479.90 43118.86 48080.51 2021-11-18 01:01:21.000 322 21267.00 479.88 43118.86 48080.54 2021-11-18 01:01:22.000 322 21266.99 479.87 43118.86 48080.62 2021-11-18 01:01:23.000 322 21267.01 479.85 43118.91 48080.53 2021-11-18 01:01:24.000 322 21266.99 479.83 43118.90 48080.59 2021-11-18 01:01:25.000 322 21267.01 479.81 43118.91 48080.55 2021-11-18 01:01:26.000 322 21267.02 479.77 43118.92 48080.63 2021-11-18 01:01:27.000 322 21266.99 479.77 43118.91 48080.59 2021-11-18 01:01:28.000 322 21267.01 479.77 43118.90 48080.53 2021-11-18 01:01:29.000 322 21266.98 479.74 43118.91 48080.63 2021-11-18 01:01:30.000 322 21266.98 479.72 43118.96 48080.60 2021-11-18 01:01:31.000 322 21267.02 479.73 43118.93 48080.61 2021-11-18 01:01:32.000 322 21267.03 479.73 43118.92 48080.56 2021-11-18 01:01:33.000 322 21267.05 479.70 43118.93 48080.60 2021-11-18 01:01:34.000 322 21267.06 479.72 43118.93 48080.64 2021-11-18 01:01:35.000 322 21267.06 479.73 43118.96 48080.60 2021-11-18 01:01:36.000 322 21267.08 479.73 43118.95 48080.66 2021-11-18 01:01:37.000 322 21267.04 479.74 43118.93 48080.60 2021-11-18 01:01:38.000 322 21267.09 479.71 43118.93 48080.68 2021-11-18 01:01:39.000 322 21267.13 479.71 43118.92 48080.65 2021-11-18 01:01:40.000 322 21267.13 479.69 43118.92 48080.67 2021-11-18 01:01:41.000 322 21267.17 479.67 43118.91 48080.66 2021-11-18 01:01:42.000 322 21267.19 479.69 43118.90 48080.68 2021-11-18 01:01:43.000 322 21267.21 479.66 43118.91 48080.66 2021-11-18 01:01:44.000 322 21267.21 479.66 43118.91 48080.75 2021-11-18 01:01:45.000 322 21267.25 479.59 43118.90 48080.64 2021-11-18 01:01:46.000 322 21267.24 479.59 43118.91 48080.74 2021-11-18 01:01:47.000 322 21267.26 479.60 43118.90 48080.73 2021-11-18 01:01:48.000 322 21267.26 479.57 43118.90 48080.71 2021-11-18 01:01:49.000 322 21267.26 479.55 43118.91 48080.76 2021-11-18 01:01:50.000 322 21267.24 479.54 43118.91 48080.75 2021-11-18 01:01:51.000 322 21267.22 479.52 43118.93 48080.76 2021-11-18 01:01:52.000 322 21267.24 479.48 43118.93 48080.73 2021-11-18 01:01:53.000 322 21267.25 479.46 43118.96 48080.76 2021-11-18 01:01:54.000 322 21267.24 479.45 43118.96 48080.77 2021-11-18 01:01:55.000 322 21267.27 479.42 43119.00 48080.77 2021-11-18 01:01:56.000 322 21267.30 479.42 43118.98 48080.81 2021-11-18 01:01:57.000 322 21267.24 479.41 43118.97 48080.74 2021-11-18 01:01:58.000 322 21267.25 479.40 43118.96 48080.78 2021-11-18 01:01:59.000 322 21267.25 479.40 43118.96 48080.76 2021-11-18 01:02:00.000 322 21267.26 479.38 43118.98 48080.77 2021-11-18 01:02:01.000 322 21267.24 479.35 43118.98 48080.77 2021-11-18 01:02:02.000 322 21267.24 479.31 43118.96 48080.77 2021-11-18 01:02:03.000 322 21267.27 479.28 43118.98 48080.82 2021-11-18 01:02:04.000 322 21267.26 479.29 43119.01 48080.75 2021-11-18 01:02:05.000 322 21267.27 479.28 43119.03 48080.81 2021-11-18 01:02:06.000 322 21267.27 479.29 43119.01 48080.76 2021-11-18 01:02:07.000 322 21267.27 479.27 43119.03 48080.83 2021-11-18 01:02:08.000 322 21267.29 479.26 43119.01 48080.80 2021-11-18 01:02:09.000 322 21267.27 479.26 43119.00 48080.83 2021-11-18 01:02:10.000 322 21267.29 479.25 43119.03 48080.85 2021-11-18 01:02:11.000 322 21267.30 479.22 43119.02 48080.78 2021-11-18 01:02:12.000 322 21267.29 479.22 43119.01 48080.84 2021-11-18 01:02:13.000 322 21267.28 479.24 43118.98 48080.78 2021-11-18 01:02:14.000 322 21267.31 479.24 43119.00 48080.82 2021-11-18 01:02:15.000 322 21267.26 479.24 43118.99 48080.85 2021-11-18 01:02:16.000 322 21267.23 479.23 43119.00 48080.80 2021-11-18 01:02:17.000 322 21267.21 479.25 43118.96 48080.81 2021-11-18 01:02:18.000 322 21267.25 479.23 43118.95 48080.71 2021-11-18 01:02:19.000 322 21267.23 479.21 43118.93 48080.80 2021-11-18 01:02:20.000 322 21267.22 479.23 43118.93 48080.76 2021-11-18 01:02:21.000 322 21267.22 479.20 43118.93 48080.76 2021-11-18 01:02:22.000 322 21267.24 479.21 43118.95 48080.80 2021-11-18 01:02:23.000 322 21267.24 479.23 43118.96 48080.72 2021-11-18 01:02:24.000 322 21267.22 479.21 43118.93 48080.79 2021-11-18 01:02:25.000 322 21267.23 479.20 43118.93 48080.68 2021-11-18 01:02:26.000 322 21267.22 479.20 43118.90 48080.75 2021-11-18 01:02:27.000 322 21267.23 479.18 43118.90 48080.72 2021-11-18 01:02:28.000 322 21267.23 479.19 43118.91 48080.78 2021-11-18 01:02:29.000 322 21267.24 479.19 43118.92 48080.68 2021-11-18 01:02:30.000 322 21267.26 479.16 43118.93 48080.79 2021-11-18 01:02:31.000 322 21267.26 479.18 43118.92 48080.74 2021-11-18 01:02:32.000 322 21267.25 479.19 43118.93 48080.77 2021-11-18 01:02:33.000 322 21267.25 479.15 43118.94 48080.67 2021-11-18 01:02:34.000 322 21267.24 479.14 43118.95 48080.76 2021-11-18 01:02:35.000 322 21267.25 479.13 43118.95 48080.76 2021-11-18 01:02:36.000 322 21267.26 479.14 43118.95 48080.74 2021-11-18 01:02:37.000 322 21267.25 479.14 43118.92 48080.75 2021-11-18 01:02:38.000 322 21267.22 479.16 43118.91 48080.72 2021-11-18 01:02:39.000 322 21267.22 479.18 43118.88 48080.76 2021-11-18 01:02:40.000 322 21267.22 479.15 43118.87 48080.63 2021-11-18 01:02:41.000 322 21267.25 479.16 43118.86 48080.73 2021-11-18 01:02:42.000 322 21267.26 479.19 43118.87 48080.67 2021-11-18 01:02:43.000 322 21267.32 479.19 43118.84 48080.67 2021-11-18 01:02:44.000 322 21267.33 479.19 43118.84 48080.72 2021-11-18 01:02:45.000 322 21267.35 479.17 43118.82 48080.61 2021-11-18 01:02:46.000 322 21267.36 479.16 43118.80 48080.66 2021-11-18 01:02:47.000 322 21267.34 479.16 43118.85 48080.68 2021-11-18 01:02:48.000 322 21267.33 479.14 43118.83 48080.67 2021-11-18 01:02:49.000 322 21267.34 479.10 43118.83 48080.70 2021-11-18 01:02:50.000 322 21267.36 479.13 43118.82 48080.63 2021-11-18 01:02:51.000 322 21267.33 479.11 43118.79 48080.67 2021-11-18 01:02:52.000 322 21267.35 479.12 43118.77 48080.72 2021-11-18 01:02:53.000 322 21267.33 479.14 43118.76 48080.55 2021-11-18 01:02:54.000 322 21267.34 479.11 43118.74 48080.69 2021-11-18 01:02:55.000 322 21267.39 479.10 43118.77 48080.61 2021-11-18 01:02:56.000 322 21267.38 479.09 43118.77 48080.68 2021-11-18 01:02:57.000 322 21267.40 479.03 43118.79 48080.65 2021-11-18 01:02:58.000 322 21267.45 478.96 43118.84 48080.66 2021-11-18 01:02:59.000 322 21267.47 478.96 43118.85 48080.71 2021-11-18 01:03:00.000 322 21267.46 478.95 43118.85 48080.79 2021-11-18 01:03:01.000 322 21267.45 478.95 43118.83 48080.72 2021-11-18 01:03:02.000 322 21267.46 478.91 43118.88 48080.80 2021-11-18 01:03:03.000 322 21267.49 478.90 43118.91 48080.76 2021-11-18 01:03:04.000 322 21267.52 478.87 43118.90 48080.81 2021-11-18 01:03:05.000 322 21267.50 478.87 43118.89 48080.74 2021-11-18 01:03:06.000 322 21267.52 478.84 43118.88 48080.85 2021-11-18 01:03:07.000 322 21267.50 478.87 43118.85 48080.78 2021-11-18 01:03:08.000 322 21267.49 478.86 43118.87 48080.82 2021-11-18 01:03:09.000 322 21267.47 478.86 43118.89 48080.84 2021-11-18 01:03:10.000 322 21267.46 478.84 43118.87 48080.79 2021-11-18 01:03:11.000 322 21267.48 478.80 43118.88 48080.85 2021-11-18 01:03:12.000 322 21267.46 478.78 43118.90 48080.82 2021-11-18 01:03:13.000 322 21267.48 478.78 43118.92 48080.85 2021-11-18 01:03:14.000 322 21267.49 478.76 43118.88 48080.79 2021-11-18 01:03:15.000 322 21267.46 478.80 43118.87 48080.86 2021-11-18 01:03:16.000 322 21267.44 478.78 43118.90 48080.83 2021-11-18 01:03:17.000 322 21267.44 478.77 43118.92 48080.91 2021-11-18 01:03:18.000 322 21267.40 478.77 43118.90 48080.83 2021-11-18 01:03:19.000 322 21267.43 478.73 43118.90 48080.84 2021-11-18 01:03:20.000 322 21267.44 478.76 43118.86 48080.81 2021-11-18 01:03:21.000 322 21267.44 478.81 43118.86 48080.88 2021-11-18 01:03:22.000 322 21267.44 478.81 43118.88 48080.78 2021-11-18 01:03:23.000 322 21267.48 478.79 43118.87 48080.87 2021-11-18 01:03:24.000 322 21267.51 478.77 43118.86 48080.83 2021-11-18 01:03:25.000 322 21267.50 478.77 43118.86 48080.87 2021-11-18 01:03:26.000 322 21267.49 478.77 43118.88 48080.82 2021-11-18 01:03:27.000 322 21267.51 478.77 43118.91 48080.84 2021-11-18 01:03:28.000 322 21267.55 478.77 43118.87 48080.82 2021-11-18 01:03:29.000 322 21267.56 478.79 43118.89 48080.83 2021-11-18 01:03:30.000 322 21267.54 478.79 43118.86 48080.91 2021-11-18 01:03:31.000 322 21267.59 478.77 43118.83 48080.86 2021-11-18 01:03:32.000 322 21267.59 478.75 43118.86 48080.87 2021-11-18 01:03:33.000 322 21267.57 478.75 43118.87 48080.85 2021-11-18 01:03:34.000 322 21267.58 478.74 43118.90 48080.85 2021-11-18 01:03:35.000 322 21267.61 478.74 43118.91 48080.85 2021-11-18 01:03:36.000 322 21267.62 478.73 43118.88 48080.84 2021-11-18 01:03:37.000 322 21267.65 478.73 43118.87 48080.91 2021-11-18 01:03:38.000 322 21267.67 478.72 43118.90 48080.87 2021-11-18 01:03:39.000 322 21267.68 478.71 43118.88 48080.93 2021-11-18 01:03:40.000 322 21267.65 478.72 43118.87 48080.90 2021-11-18 01:03:41.000 322 21267.63 478.71 43118.87 48080.87 2021-11-18 01:03:42.000 322 21267.65 478.70 43118.86 48080.89 2021-11-18 01:03:43.000 322 21267.67 478.67 43118.87 48080.87 2021-11-18 01:03:44.000 322 21267.64 478.68 43118.90 48080.95 2021-11-18 01:03:45.000 322 21267.64 478.69 43118.87 48080.85 2021-11-18 01:03:46.000 322 21267.64 478.67 43118.85 48080.91 2021-11-18 01:03:47.000 322 21267.60 478.64 43118.85 48080.91 2021-11-18 01:03:48.000 322 21267.60 478.62 43118.86 48080.88 2021-11-18 01:03:49.000 322 21267.59 478.63 43118.86 48080.85 2021-11-18 01:03:50.000 322 21267.60 478.60 43118.86 48080.86 2021-11-18 01:03:51.000 322 21267.62 478.60 43118.86 48080.97 2021-11-18 01:03:52.000 322 21267.61 478.59 43118.86 48080.86 2021-11-18 01:03:53.000 322 21267.61 478.58 43118.85 48080.94 2021-11-18 01:03:54.000 322 21267.60 478.56 43118.84 48080.85 2021-11-18 01:03:55.000 322 21267.62 478.55 43118.86 48080.93 2021-11-18 01:03:56.000 322 21267.62 478.55 43118.85 48080.88 2021-11-18 01:03:57.000 322 21267.61 478.53 43118.87 48080.88 2021-11-18 01:03:58.000 322 21267.59 478.55 43118.89 48080.91 2021-11-18 01:03:59.000 322 21267.61 478.57 43118.90 48080.92 2021-11-18 01:04:00.000 322 21267.63 478.59 43118.87 48080.95 2021-11-18 01:04:01.000 322 21267.64 478.56 43118.88 48080.96 2021-11-18 01:04:02.000 322 21267.66 478.59 43118.90 48080.84 2021-11-18 01:04:03.000 322 21267.66 478.59 43118.88 48080.99 2021-11-18 01:04:04.000 322 21267.66 478.61 43118.86 48080.91 2021-11-18 01:04:05.000 322 21267.69 478.62 43118.88 48080.91 2021-11-18 01:04:06.000 322 21267.71 478.64 43118.87 48080.98 2021-11-18 01:04:07.000 322 21267.71 478.63 43118.86 48080.93 2021-11-18 01:04:08.000 322 21267.68 478.67 43118.86 48081.00 2021-11-18 01:04:09.000 322 21267.68 478.69 43118.86 48080.88 2021-11-18 01:04:10.000 322 21267.70 478.69 43118.84 48080.99 2021-11-18 01:04:11.000 322 21267.68 478.68 43118.88 48080.94 2021-11-18 01:04:12.000 322 21267.69 478.67 43118.88 48081.02 2021-11-18 01:04:13.000 322 21267.71 478.66 43118.87 48080.88 2021-11-18 01:04:14.000 322 21267.69 478.66 43118.85 48081.00 2021-11-18 01:04:15.000 322 21267.67 478.65 43118.84 48080.91 2021-11-18 01:04:16.000 322 21267.67 478.62 43118.85 48080.98 2021-11-18 01:04:17.000 322 21267.70 478.58 43118.86 48080.90 2021-11-18 01:04:18.000 322 21267.70 478.59 43118.86 48080.94 2021-11-18 01:04:19.000 322 21267.67 478.60 43118.85 48080.89 2021-11-18 01:04:20.000 322 21267.64 478.60 43118.84 48080.97 2021-11-18 01:04:21.000 322 21267.68 478.60 43118.85 48080.89 2021-11-18 01:04:22.000 322 21267.69 478.57 43118.83 48080.92 2021-11-18 01:04:23.000 322 21267.67 478.57 43118.85 48080.92 2021-11-18 01:04:24.000 322 21267.65 478.53 43118.85 48080.84 2021-11-18 01:04:25.000 322 21267.65 478.51 43118.84 48080.92 2021-11-18 01:04:26.000 322 21267.62 478.51 43118.82 48080.85 2021-11-18 01:04:27.000 322 21267.62 478.52 43118.82 48080.96 2021-11-18 01:04:28.000 322 21267.61 478.50 43118.83 48080.86 2021-11-18 01:04:29.000 322 21267.60 478.49 43118.83 48080.88 2021-11-18 01:04:30.000 322 21267.59 478.48 43118.85 48080.89 2021-11-18 01:04:31.000 322 21267.59 478.50 43118.85 48080.80 2021-11-18 01:04:32.000 322 21267.58 478.51 43118.84 48080.88 2021-11-18 01:04:33.000 322 21267.57 478.51 43118.81 48080.80 2021-11-18 01:04:34.000 322 21267.57 478.52 43118.82 48080.93 2021-11-18 01:04:35.000 322 21267.56 478.54 43118.85 48080.83 2021-11-18 01:04:36.000 322 21267.58 478.53 43118.84 48080.89 2021-11-18 01:04:37.000 322 21267.58 478.54 43118.84 48080.88 2021-11-18 01:04:38.000 322 21267.58 478.56 43118.82 48080.80 2021-11-18 01:04:39.000 322 21267.61 478.57 43118.82 48080.83 2021-11-18 01:04:40.000 322 21267.60 478.60 43118.81 48080.82 2021-11-18 01:04:41.000 322 21267.61 478.57 43118.83 48080.90 2021-11-18 01:04:42.000 322 21267.63 478.60 43118.82 48080.85 2021-11-18 01:04:43.000 322 21267.63 478.60 43118.83 48080.83 2021-11-18 01:04:44.000 322 21267.63 478.64 43118.83 48080.89 2021-11-18 01:04:45.000 322 21267.62 478.72 43118.78 48080.74 2021-11-18 01:04:46.000 322 21267.64 478.77 43118.75 48080.84 2021-11-18 01:04:47.000 322 21267.61 478.76 43118.76 48080.76 2021-11-18 01:04:48.000 322 21267.61 478.76 43118.76 48080.80 2021-11-18 01:04:49.000 322 21267.62 478.76 43118.76 48080.75 2021-11-18 01:04:50.000 322 21267.58 478.82 43118.69 48080.75 2021-11-18 01:04:51.000 322 21267.60 478.86 43118.69 48080.70 2021-11-18 01:04:52.000 322 21267.63 478.87 43118.66 48080.76 2021-11-18 01:04:53.000 322 21267.64 478.87 43118.64 48080.64 2021-11-18 01:04:54.000 322 21267.66 478.86 43118.64 48080.73 2021-11-18 01:04:55.000 322 21267.68 478.85 43118.61 48080.72 2021-11-18 01:04:56.000 322 21267.69 478.86 43118.58 48080.69 2021-11-18 01:04:57.000 322 21267.71 478.86 43118.58 48080.75 2021-11-18 01:04:58.000 322 21267.68 478.85 43118.61 48080.65 2021-11-18 01:04:59.000 322 21267.67 478.83 43118.64 48080.71 2021-11-18 01:05:00.000 322 21267.69 478.80 43118.63 48080.71 2021-11-18 01:05:01.000 322 21267.71 478.81 43118.63 48080.66 2021-11-18 01:05:02.000 322 21267.67 478.80 43118.61 48080.80 2021-11-18 01:05:03.000 322 21267.67 478.78 43118.64 48080.72 2021-11-18 01:05:04.000 322 21267.64 478.76 43118.66 48080.77 2021-11-18 01:05:05.000 322 21267.66 478.71 43118.64 48080.63 2021-11-18 01:05:06.000 322 21267.66 478.70 43118.63 48080.76 2021-11-18 01:05:07.000 322 21267.65 478.70 43118.64 48080.72 2021-11-18 01:05:08.000 322 21267.62 478.70 43118.64 48080.76 2021-11-18 01:05:09.000 322 21267.60 478.69 43118.69 48080.68 2021-11-18 01:05:10.000 322 21267.59 478.69 43118.70 48080.79 2021-11-18 01:05:11.000 322 21267.57 478.70 43118.73 48080.72 2021-11-18 01:05:12.000 322 21267.54 478.70 43118.71 48080.74 2021-11-18 01:05:13.000 322 21267.54 478.67 43118.71 48080.65 2021-11-18 01:05:14.000 322 21267.51 478.67 43118.72 48080.75 2021-11-18 01:05:15.000 322 21267.50 478.68 43118.70 48080.69 2021-11-18 01:05:16.000 322 21267.50 478.67 43118.74 48080.73 2021-11-18 01:05:17.000 322 21267.48 478.69 43118.73 48080.71 2021-11-18 01:05:18.000 322 21267.48 478.72 43118.72 48080.62 2021-11-18 01:05:19.000 322 21267.44 478.72 43118.70 48080.74 2021-11-18 01:05:20.000 322 21267.41 478.74 43118.70 48080.62 2021-11-18 01:05:21.000 322 21267.41 478.74 43118.68 48080.75 2021-11-18 01:05:22.000 322 21267.42 478.75 43118.70 48080.67 2021-11-18 01:05:23.000 322 21267.42 478.78 43118.70 48080.68 2021-11-18 01:05:24.000 322 21267.42 478.79 43118.71 48080.70 2021-11-18 01:05:25.000 322 21267.45 478.79 43118.68 48080.62 2021-11-18 01:05:26.000 322 21267.42 478.82 43118.67 48080.70 2021-11-18 01:05:27.000 322 21267.43 478.84 43118.66 48080.64 2021-11-18 01:05:28.000 322 21267.45 478.84 43118.65 48080.67 2021-11-18 01:05:29.000 322 21267.48 478.84 43118.65 48080.67 2021-11-18 01:05:30.000 322 21267.49 478.84 43118.62 48080.64 2021-11-18 01:05:31.000 322 21267.48 478.85 43118.61 48080.68 2021-11-18 01:05:32.000 322 21267.48 478.84 43118.66 48080.56 2021-11-18 01:05:33.000 322 21267.46 478.83 43118.65 48080.63 2021-11-18 01:05:34.000 322 21267.45 478.86 43118.63 48080.66 2021-11-18 01:05:35.000 322 21267.45 478.86 43118.60 48080.67 2021-11-18 01:05:36.000 322 21267.45 478.87 43118.61 48080.68 2021-11-18 01:05:37.000 322 21267.47 478.88 43118.60 48080.63 2021-11-18 01:05:38.000 322 21267.44 478.87 43118.58 48080.66 2021-11-18 01:05:39.000 322 21267.45 478.89 43118.59 48080.59 2021-11-18 01:05:40.000 322 21267.47 478.87 43118.58 48080.70 2021-11-18 01:05:41.000 322 21267.45 478.87 43118.58 48080.60 2021-11-18 01:05:42.000 322 21267.45 478.88 43118.58 48080.66 2021-11-18 01:05:43.000 322 21267.49 478.88 43118.63 48080.60 2021-11-18 01:05:44.000 322 21267.45 478.87 43118.60 48080.65 2021-11-18 01:05:45.000 322 21267.45 478.87 43118.57 48080.57 2021-11-18 01:05:46.000 322 21267.45 478.88 43118.59 48080.62 2021-11-18 01:05:47.000 322 21267.47 478.90 43118.60 48080.61 2021-11-18 01:05:48.000 322 21267.47 478.90 43118.65 48080.71 2021-11-18 01:05:49.000 322 21267.50 478.89 43118.66 48080.66 2021-11-18 01:05:50.000 322 21267.49 478.92 43118.65 48080.60 2021-11-18 01:05:51.000 322 21267.52 478.92 43118.68 48080.65 2021-11-18 01:05:52.000 322 21267.54 478.92 43118.66 48080.69 2021-11-18 01:05:53.000 322 21267.55 478.92 43118.63 48080.59 2021-11-18 01:05:54.000 322 21267.58 478.89 43118.62 48080.71 2021-11-18 01:05:55.000 322 21267.59 478.90 43118.65 48080.63 2021-11-18 01:05:56.000 322 21267.58 478.91 43118.65 48080.72 2021-11-18 01:05:57.000 322 21267.60 478.89 43118.64 48080.70 2021-11-18 01:05:58.000 322 21267.56 478.91 43118.65 48080.62 2021-11-18 01:05:59.000 322 21267.57 478.90 43118.65 48080.66 2021-11-18 01:06:00.000 322 21267.59 478.89 43118.67 48080.66 2021-11-18 01:06:01.000 322 21267.59 478.88 43118.68 48080.73 2021-11-18 01:06:02.000 322 21267.56 478.90 43118.69 48080.68 2021-11-18 01:06:03.000 322 21267.57 478.86 43118.65 48080.70 2021-11-18 01:06:04.000 322 21267.60 478.83 43118.63 48080.66 2021-11-18 01:06:05.000 322 21267.63 478.83 43118.65 48080.75 2021-11-18 01:06:06.000 322 21267.62 478.84 43118.69 48080.68 2021-11-18 01:06:07.000 322 21267.62 478.82 43118.68 48080.73 2021-11-18 01:06:08.000 322 21267.61 478.81 43118.68 48080.68 2021-11-18 01:06:09.000 322 21267.63 478.77 43118.70 48080.81 2021-11-18 01:06:10.000 322 21267.63 478.78 43118.73 48080.70 2021-11-18 01:06:11.000 322 21267.65 478.80 43118.71 48080.76 2021-11-18 01:06:12.000 322 21267.67 478.77 43118.71 48080.79 2021-11-18 01:06:13.000 322 21267.67 478.77 43118.72 48080.70 2021-11-18 01:06:14.000 322 21267.69 478.74 43118.71 48080.80 2021-11-18 01:06:15.000 322 21267.69 478.73 43118.72 48080.80 2021-11-18 01:06:16.000 322 21267.69 478.70 43118.69 48080.80 2021-11-18 01:06:17.000 322 21267.67 478.67 43118.71 48080.85 2021-11-18 01:06:18.000 322 21267.69 478.67 43118.74 48080.72 2021-11-18 01:06:19.000 322 21267.69 478.66 43118.75 48080.83 2021-11-18 01:06:20.000 322 21267.68 478.65 43118.77 48080.79 2021-11-18 01:06:21.000 322 21267.73 478.67 43118.75 48080.91 2021-11-18 01:06:22.000 322 21267.72 478.61 43118.75 48080.77 2021-11-18 01:06:23.000 322 21267.69 478.59 43118.74 48080.86 2021-11-18 01:06:24.000 322 21267.71 478.61 43118.74 48080.89 2021-11-18 01:06:25.000 322 21267.72 478.61 43118.76 48080.84 2021-11-18 01:06:26.000 322 21267.74 478.59 43118.76 48080.80 2021-11-18 01:06:27.000 322 21267.71 478.59 43118.76 48080.84 2021-11-18 01:06:28.000 322 21267.77 478.60 43118.76 48080.85 2021-11-18 01:06:29.000 322 21267.77 478.60 43118.76 48080.95 2021-11-18 01:06:30.000 322 21267.74 478.59 43118.77 48080.84 2021-11-18 01:06:31.000 322 21267.73 478.58 43118.79 48080.88 2021-11-18 01:06:32.000 322 21267.72 478.56 43118.79 48080.93 2021-11-18 01:06:33.000 322 21267.74 478.56 43118.81 48080.82 2021-11-18 01:06:34.000 322 21267.75 478.60 43118.80 48080.92 2021-11-18 01:06:35.000 322 21267.79 478.63 43118.84 48080.85 2021-11-18 01:06:36.000 322 21267.76 478.67 43118.81 48080.95 2021-11-18 01:06:37.000 322 21267.77 478.65 43118.77 48080.86 2021-11-18 01:06:38.000 322 21267.75 478.66 43118.74 48080.86 2021-11-18 01:06:39.000 322 21267.74 478.66 43118.75 48080.88 2021-11-18 01:06:40.000 322 21267.75 478.68 43118.76 48080.83 2021-11-18 01:06:41.000 322 21267.77 478.69 43118.72 48080.89 2021-11-18 01:06:42.000 322 21267.79 478.73 43118.69 48080.81 2021-11-18 01:06:43.000 322 21267.79 478.76 43118.73 48080.90 2021-11-18 01:06:44.000 322 21267.78 478.80 43118.74 48080.83 2021-11-18 01:06:45.000 322 21267.76 478.82 43118.76 48080.85 2021-11-18 01:06:46.000 322 21267.79 478.82 43118.69 48080.89 2021-11-18 01:06:47.000 322 21267.78 478.84 43118.66 48080.80 2021-11-18 01:06:48.000 322 21267.80 478.82 43118.68 48080.86 2021-11-18 01:06:49.000 322 21267.82 478.82 43118.67 48080.83 2021-11-18 01:06:50.000 322 21267.82 478.81 43118.67 48080.90 2021-11-18 01:06:51.000 322 21267.82 478.81 43118.68 48080.80 2021-11-18 01:06:52.000 322 21267.84 478.80 43118.67 48080.90 2021-11-18 01:06:53.000 322 21267.84 478.80 43118.69 48080.87 2021-11-18 01:06:54.000 322 21267.83 478.79 43118.70 48080.79 2021-11-18 01:06:55.000 322 21267.86 478.74 43118.68 48080.89 2021-11-18 01:06:56.000 322 21267.84 478.75 43118.66 48080.81 2021-11-18 01:06:57.000 322 21267.84 478.74 43118.68 48080.94 2021-11-18 01:06:58.000 322 21267.84 478.73 43118.70 48080.84 2021-11-18 01:06:59.000 322 21267.84 478.75 43118.69 48080.87 2021-11-18 01:07:00.000 322 21267.85 478.73 43118.68 48080.85 2021-11-18 01:07:01.000 322 21267.85 478.71 43118.72 48080.93 2021-11-18 01:07:02.000 322 21267.83 478.72 43118.71 48080.81 2021-11-18 01:07:03.000 322 21267.79 478.73 43118.70 48080.88 2021-11-18 01:07:04.000 322 21267.80 478.70 43118.71 48080.91 2021-11-18 01:07:05.000 322 21267.81 478.71 43118.75 48080.80 2021-11-18 01:07:06.000 322 21267.83 478.70 43118.73 48080.93 2021-11-18 01:07:07.000 322 21267.80 478.72 43118.70 48080.86 2021-11-18 01:07:08.000 322 21267.78 478.71 43118.72 48080.91 2021-11-18 01:07:09.000 322 21267.76 478.67 43118.75 48080.85 2021-11-18 01:07:10.000 322 21267.75 478.65 43118.74 48080.87 2021-11-18 01:07:11.000 322 21267.76 478.65 43118.76 48080.89 2021-11-18 01:07:12.000 322 21267.75 478.66 43118.74 48080.91 2021-11-18 01:07:13.000 322 21267.72 478.70 43118.71 48080.93 2021-11-18 01:07:14.000 322 21267.72 478.69 43118.75 48080.84 2021-11-18 01:07:15.000 322 21267.76 478.69 43118.75 48080.91 2021-11-18 01:07:16.000 322 21267.76 478.68 43118.76 48080.84 2021-11-18 01:07:17.000 322 21267.76 478.65 43118.77 48080.93 2021-11-18 01:07:18.000 322 21267.75 478.68 43118.74 48080.89 2021-11-18 01:07:19.000 322 21267.78 478.68 43118.75 48080.89 2021-11-18 01:07:20.000 322 21267.80 478.68 43118.78 48080.96 2021-11-18 01:07:21.000 322 21267.77 478.70 43118.77 48080.81 2021-11-18 01:07:22.000 322 21267.77 478.70 43118.78 48080.98 2021-11-18 01:07:23.000 322 21267.78 478.67 43118.75 48080.86 2021-11-18 01:07:24.000 322 21267.78 478.68 43118.75 48080.99 2021-11-18 01:07:25.000 322 21267.79 478.71 43118.75 48080.93 2021-11-18 01:07:26.000 322 21267.80 478.72 43118.75 48080.94 2021-11-18 01:07:27.000 322 21267.83 478.71 43118.77 48080.99 2021-11-18 01:07:28.000 322 21267.83 478.72 43118.80 48080.89 2021-11-18 01:07:29.000 322 21267.84 478.75 43118.81 48080.95 2021-11-18 01:07:30.000 322 21267.87 478.73 43118.80 48080.92 2021-11-18 01:07:31.000 322 21267.88 478.69 43118.79 48081.01 2021-11-18 01:07:32.000 322 21267.88 478.72 43118.81 48080.97 2021-11-18 01:07:33.000 322 21267.89 478.72 43118.80 48080.99 2021-11-18 01:07:34.000 322 21267.90 478.69 43118.79 48081.02 2021-11-18 01:07:35.000 322 21267.93 478.69 43118.81 48080.92 2021-11-18 01:07:36.000 322 21267.92 478.71 43118.83 48081.03 2021-11-18 01:07:37.000 322 21267.93 478.71 43118.82 48080.95 2021-11-18 01:07:38.000 322 21267.94 478.72 43118.79 48081.05 2021-11-18 01:07:39.000 322 21267.94 478.72 43118.81 48081.01 2021-11-18 01:07:40.000 322 21267.94 478.72 43118.83 48081.09 2021-11-18 01:07:41.000 322 21267.96 478.73 43118.82 48081.04 2021-11-18 01:07:42.000 322 21267.99 478.70 43118.82 48081.02 2021-11-18 01:07:43.000 322 21268.00 478.72 43118.80 48081.00 2021-11-18 01:07:44.000 322 21268.02 478.68 43118.78 48081.06 2021-11-18 01:07:45.000 322 21268.04 478.68 43118.78 48080.97 2021-11-18 01:07:46.000 322 21268.03 478.71 43118.80 48081.11 2021-11-18 01:07:47.000 322 21268.02 478.71 43118.80 48081.03 2021-11-18 01:07:48.000 322 21268.03 478.69 43118.81 48081.13 2021-11-18 01:07:49.000 322 21268.02 478.67 43118.82 48081.05 2021-11-18 01:07:50.000 322 21268.06 478.68 43118.83 48081.07 2021-11-18 01:07:51.000 322 21268.06 478.69 43118.82 48081.12 2021-11-18 01:07:52.000 322 21268.06 478.68 43118.82 48081.02 2021-11-18 01:07:53.000 322 21268.08 478.66 43118.79 48081.12 2021-11-18 01:07:54.000 322 21268.08 478.67 43118.82 48081.05 2021-11-18 01:07:55.000 322 21268.08 478.67 43118.84 48081.13 2021-11-18 01:07:56.000 322 21268.08 478.68 43118.82 48081.12 2021-11-18 01:07:57.000 322 21268.07 478.69 43118.82 48081.11 2021-11-18 01:07:58.000 322 21268.09 478.69 43118.80 48081.06 2021-11-18 01:07:59.000 322 21268.08 478.70 43118.85 48081.13 2021-11-18 01:08:00.000 322 21268.08 478.69 43118.86 48081.08 2021-11-18 01:08:01.000 322 21268.08 478.69 43118.84 48081.08 2021-11-18 01:08:02.000 322 21268.10 478.68 43118.82 48081.19 2021-11-18 01:08:03.000 322 21268.08 478.69 43118.82 48081.08 2021-11-18 01:08:04.000 322 21268.07 478.69 43118.83 48081.15 2021-11-18 01:08:05.000 322 21268.03 478.67 43118.80 48081.06 2021-11-18 01:08:06.000 322 21268.06 478.65 43118.83 48081.09 2021-11-18 01:08:07.000 322 21268.09 478.65 43118.85 48081.14 2021-11-18 01:08:08.000 322 21268.09 478.66 43118.83 48081.07 2021-11-18 01:08:09.000 322 21268.09 478.63 43118.85 48081.17 2021-11-18 01:08:10.000 322 21268.12 478.63 43118.82 48081.10 2021-11-18 01:08:11.000 322 21268.09 478.62 43118.83 48081.15 2021-11-18 01:08:12.000 322 21268.10 478.62 43118.87 48081.07 2021-11-18 01:08:13.000 322 21268.11 478.61 43118.86 48081.15 2021-11-18 01:08:14.000 322 21268.11 478.60 43118.87 48081.11 2021-11-18 01:08:15.000 322 21268.11 478.60 43118.90 48081.15 2021-11-18 01:08:16.000 322 21268.12 478.62 43118.92 48081.18 2021-11-18 01:08:17.000 322 21268.11 478.61 43118.90 48081.17 2021-11-18 01:08:18.000 322 21268.15 478.60 43118.93 48081.19 2021-11-18 01:08:19.000 322 21268.15 478.64 43118.90 48081.09 2021-11-18 01:08:20.000 322 21268.15 478.64 43118.92 48081.22 2021-11-18 01:08:21.000 322 21268.14 478.67 43118.92 48081.14 2021-11-18 01:08:22.000 322 21268.14 478.64 43118.94 48081.18 2021-11-18 01:08:23.000 322 21268.17 478.66 43118.90 48081.23 2021-11-18 01:08:24.000 322 21268.17 478.69 43118.90 48081.22 2021-11-18 01:08:25.000 322 21268.18 478.69 43118.91 48081.23 2021-11-18 01:08:26.000 322 21268.20 478.67 43118.92 48081.20 2021-11-18 01:08:27.000 322 21268.23 478.66 43118.92 48081.26 2021-11-18 01:08:28.000 322 21268.20 478.66 43118.93 48081.19 2021-11-18 01:08:29.000 322 21268.24 478.65 43118.95 48081.25 2021-11-18 01:08:30.000 322 21268.23 478.62 43118.93 48081.28 2021-11-18 01:08:31.000 322 21268.21 478.64 43118.93 48081.27 2021-11-18 01:08:32.000 322 21268.26 478.63 43118.93 48081.25 2021-11-18 01:08:33.000 322 21268.28 478.60 43118.94 48081.29 2021-11-18 01:08:34.000 322 21268.28 478.62 43118.93 48081.28 2021-11-18 01:08:35.000 322 21268.26 478.62 43118.96 48081.23 2021-11-18 01:08:36.000 322 21268.28 478.61 43118.95 48081.25 2021-11-18 01:08:37.000 322 21268.26 478.60 43118.95 48081.32 2021-11-18 01:08:38.000 322 21268.25 478.59 43118.94 48081.20 2021-11-18 01:08:39.000 322 21268.25 478.61 43118.93 48081.31 2021-11-18 01:08:40.000 322 21268.21 478.59 43118.93 48081.30 2021-11-18 01:08:41.000 322 21268.21 478.58 43118.96 48081.23 2021-11-18 01:08:42.000 322 21268.22 478.55 43118.96 48081.33 2021-11-18 01:08:43.000 322 21268.22 478.55 43118.96 48081.25 2021-11-18 01:08:44.000 322 21268.24 478.55 43118.97 48081.35 2021-11-18 01:08:45.000 322 21268.24 478.54 43118.98 48081.27 2021-11-18 01:08:46.000 322 21268.25 478.55 43119.01 48081.31 2021-11-18 01:08:47.000 322 21268.25 478.54 43118.97 48081.30 2021-11-18 01:08:48.000 322 21268.24 478.54 43118.95 48081.35 2021-11-18 01:08:49.000 322 21268.26 478.55 43118.97 48081.33 2021-11-18 01:08:50.000 322 21268.24 478.58 43118.93 48081.30 2021-11-18 01:08:51.000 322 21268.24 478.60 43118.94 48081.38 2021-11-18 01:08:52.000 322 21268.28 478.58 43119.00 48081.29 2021-11-18 01:08:53.000 322 21268.30 478.55 43118.99 48081.36 2021-11-18 01:08:54.000 322 21268.31 478.59 43119.00 48081.33 2021-11-18 01:08:55.000 322 21268.35 478.59 43119.00 48081.41 2021-11-18 01:08:56.000 322 21268.37 478.60 43119.00 48081.30 2021-11-18 01:08:57.000 322 21268.38 478.62 43118.99 48081.37 2021-11-18 01:08:58.000 322 21268.41 478.62 43119.00 48081.36 2021-11-18 01:08:59.000 322 21268.42 478.62 43118.98 48081.39 2021-11-18 01:09:00.000 322 21268.42 478.61 43118.98 48081.43 2021-11-18 01:09:01.000 322 21268.43 478.61 43119.00 48081.36 2021-11-18 01:09:02.000 322 21268.44 478.62 43118.98 48081.41 2021-11-18 01:09:03.000 322 21268.42 478.61 43119.00 48081.36 2021-11-18 01:09:04.000 322 21268.41 478.61 43118.99 48081.46 2021-11-18 01:09:05.000 322 21268.39 478.59 43119.00 48081.35 2021-11-18 01:09:06.000 322 21268.40 478.60 43119.00 48081.41 2021-11-18 01:09:07.000 322 21268.39 478.59 43119.03 48081.31 2021-11-18 01:09:08.000 322 21268.41 478.59 43119.00 48081.41 2021-11-18 01:09:09.000 322 21268.42 478.57 43119.02 48081.42 2021-11-18 01:09:10.000 322 21268.42 478.55 43118.98 48081.34 2021-11-18 01:09:11.000 322 21268.40 478.53 43119.01 48081.42 2021-11-18 01:09:12.000 322 21268.40 478.55 43119.01 48081.39 2021-11-18 01:09:13.000 322 21268.39 478.54 43118.99 48081.42 2021-11-18 01:09:14.000 322 21268.35 478.54 43118.98 48081.36 2021-11-18 01:09:15.000 322 21268.40 478.53 43118.98 48081.39 2021-11-18 01:09:16.000 322 21268.38 478.53 43119.00 48081.44 2021-11-18 01:09:17.000 322 21268.40 478.56 43119.02 48081.32 2021-11-18 01:09:18.000 322 21268.41 478.58 43119.00 48081.41 2021-11-18 01:09:19.000 322 21268.45 478.58 43118.99 48081.40 2021-11-18 01:09:20.000 322 21268.45 478.59 43119.00 48081.33 2021-11-18 01:09:21.000 322 21268.44 478.59 43118.96 48081.43 2021-11-18 01:09:22.000 322 21268.49 478.59 43118.97 48081.41 2021-11-18 01:09:23.000 322 21268.50 478.59 43118.95 48081.46 2021-11-18 01:09:24.000 322 21268.50 478.60 43118.97 48081.39 2021-11-18 01:09:25.000 322 21268.52 478.61 43118.93 48081.47 2021-11-18 01:09:26.000 322 21268.55 478.61 43118.95 48081.40 2021-11-18 01:09:27.000 322 21268.55 478.60 43118.93 48081.45 2021-11-18 01:09:28.000 322 21268.57 478.62 43118.94 48081.47 2021-11-18 01:09:29.000 322 21268.56 478.59 43118.94 48081.43 2021-11-18 01:09:30.000 322 21268.57 478.57 43118.99 48081.50 2021-11-18 01:09:31.000 322 21268.60 478.55 43119.00 48081.40 2021-11-18 01:09:32.000 322 21268.57 478.60 43119.00 48081.48 2021-11-18 01:09:33.000 322 21268.58 478.61 43119.00 48081.41 2021-11-18 01:09:34.000 322 21268.58 478.61 43118.98 48081.47 2021-11-18 01:09:35.000 322 21268.58 478.59 43119.00 48081.45 2021-11-18 01:09:36.000 322 21268.58 478.57 43118.97 48081.43 2021-11-18 01:09:37.000 322 21268.57 478.57 43119.01 48081.47 2021-11-18 01:09:38.000 322 21268.57 478.59 43119.03 48081.48 2021-11-18 01:09:39.000 322 21268.52 478.59 43119.03 48081.46 2021-11-18 01:09:40.000 322 21268.51 478.61 43119.03 48081.41 2021-11-18 01:09:41.000 322 21268.51 478.60 43118.99 48081.47 2021-11-18 01:09:42.000 322 21268.53 478.61 43119.02 48081.41 2021-11-18 01:09:43.000 322 21268.56 478.60 43118.99 48081.46 2021-11-18 01:09:44.000 322 21268.55 478.57 43118.97 48081.44 2021-11-18 01:09:45.000 322 21268.52 478.59 43118.99 48081.49 2021-11-18 01:09:46.000 322 21268.53 478.60 43118.97 48081.39 2021-11-18 01:09:47.000 322 21268.55 478.58 43118.96 48081.43 2021-11-18 01:09:48.000 322 21268.56 478.57 43118.98 48081.47 2021-11-18 01:09:49.000 322 21268.56 478.57 43118.97 48081.42 2021-11-18 01:09:50.000 322 21268.58 478.59 43118.94 48081.42 2021-11-18 01:09:51.000 322 21268.56 478.62 43118.92 48081.49 2021-11-18 01:09:52.000 322 21268.56 478.61 43118.96 48081.39 2021-11-18 01:09:53.000 322 21268.57 478.57 43118.96 48081.47 2021-11-18 01:09:54.000 322 21268.58 478.60 43118.94 48081.41 2021-11-18 01:09:55.000 322 21268.59 478.62 43118.93 48081.50 2021-11-18 01:09:56.000 322 21268.60 478.61 43118.97 48081.41 2021-11-18 01:09:57.000 322 21268.62 478.61 43118.97 48081.49 2021-11-18 01:09:58.000 322 21268.61 478.63 43118.96 48081.40 2021-11-18 01:09:59.000 322 21268.57 478.65 43118.99 48081.48 2021-11-18 01:10:00.000 322 21268.60 478.61 43119.00 48081.40 2021-11-18 01:10:01.000 322 21268.60 478.61 43118.98 48081.50 2021-11-18 01:10:02.000 322 21268.57 478.63 43118.97 48081.40 2021-11-18 01:10:03.000 322 21268.59 478.63 43118.95 48081.44 2021-11-18 01:10:04.000 322 21268.57 478.63 43118.93 48081.47 2021-11-18 01:10:05.000 322 21268.58 478.62 43118.93 48081.42 2021-11-18 01:10:06.000 322 21268.57 478.62 43118.93 48081.44 2021-11-18 01:10:07.000 322 21268.58 478.64 43118.91 48081.36 2021-11-18 01:10:08.000 322 21268.56 478.61 43118.91 48081.48 2021-11-18 01:10:09.000 322 21268.54 478.61 43118.97 48081.39 2021-11-18 01:10:10.000 322 21268.51 478.62 43118.97 48081.42 2021-11-18 01:10:11.000 322 21268.51 478.61 43118.97 48081.38 2021-11-18 01:10:12.000 322 21268.49 478.59 43118.96 48081.44 2021-11-18 01:10:13.000 322 21268.49 478.59 43118.96 48081.43 2021-11-18 01:10:14.000 322 21268.51 478.60 43118.97 48081.42 2021-11-18 01:10:15.000 322 21268.47 478.58 43118.97 48081.34 2021-11-18 01:10:16.000 322 21268.46 478.57 43118.96 48081.41 2021-11-18 01:10:17.000 322 21268.46 478.57 43118.99 48081.32 2021-11-18 01:10:18.000 322 21268.46 478.56 43118.97 48081.39 2021-11-18 01:10:19.000 322 21268.46 478.57 43118.95 48081.36 2021-11-18 01:10:20.000 322 21268.44 478.58 43118.95 48081.40 2021-11-18 01:10:21.000 322 21268.43 478.61 43118.94 48081.35 2021-11-18 01:10:22.000 322 21268.44 478.61 43118.94 48081.37 2021-11-18 01:10:23.000 322 21268.43 478.60 43118.94 48081.40 2021-11-18 01:10:24.000 322 21268.50 478.60 43118.92 48081.29 2021-11-18 01:10:25.000 322 21268.49 478.63 43118.94 48081.40 2021-11-18 01:10:26.000 322 21268.47 478.62 43118.94 48081.35 2021-11-18 01:10:27.000 322 21268.49 478.60 43118.94 48081.32 2021-11-18 01:10:28.000 322 21268.53 478.61 43118.93 48081.42 2021-11-18 01:10:29.000 322 21268.54 478.62 43118.91 48081.31 2021-11-18 01:10:30.000 322 21268.52 478.63 43118.90 48081.41 2021-11-18 01:10:31.000 322 21268.54 478.63 43118.90 48081.30 2021-11-18 01:10:32.000 322 21268.56 478.63 43118.90 48081.41 2021-11-18 01:10:33.000 322 21268.56 478.62 43118.90 48081.41 2021-11-18 01:10:34.000 322 21268.59 478.61 43118.90 48081.35 2021-11-18 01:10:35.000 322 21268.60 478.58 43118.91 48081.39 2021-11-18 01:10:36.000 322 21268.59 478.55 43118.93 48081.39 2021-11-18 01:10:37.000 322 21268.58 478.54 43118.89 48081.36 2021-11-18 01:10:38.000 322 21268.57 478.52 43118.90 48081.44 2021-11-18 01:10:39.000 322 21268.60 478.54 43118.91 48081.41 2021-11-18 01:10:40.000 322 21268.58 478.54 43118.92 48081.45 2021-11-18 01:10:41.000 322 21268.58 478.55 43118.92 48081.39 2021-11-18 01:10:42.000 322 21268.61 478.52 43118.95 48081.44 2021-11-18 01:10:43.000 322 21268.59 478.51 43118.91 48081.37 2021-11-18 01:10:44.000 322 21268.58 478.48 43118.90 48081.40 2021-11-18 01:10:45.000 322 21268.58 478.50 43118.92 48081.42 2021-11-18 01:10:46.000 322 21268.59 478.50 43118.94 48081.42 2021-11-18 01:10:47.000 322 21268.56 478.50 43118.95 48081.41 2021-11-18 01:10:48.000 322 21268.57 478.49 43118.91 48081.38 2021-11-18 01:10:49.000 322 21268.57 478.49 43118.94 48081.45 2021-11-18 01:10:50.000 322 21268.54 478.49 43118.94 48081.31 2021-11-18 01:10:51.000 322 21268.54 478.47 43118.93 48081.43 2021-11-18 01:10:52.000 322 21268.56 478.47 43118.94 48081.36 2021-11-18 01:10:53.000 322 21268.55 478.46 43118.93 48081.45 2021-11-18 01:10:54.000 322 21268.55 478.46 43118.94 48081.38 2021-11-18 01:10:55.000 322 21268.56 478.46 43118.95 48081.42 2021-11-18 01:10:56.000 322 21268.53 478.47 43118.95 48081.35 2021-11-18 01:10:57.000 322 21268.55 478.46 43118.96 48081.42 2021-11-18 01:10:58.000 322 21268.53 478.43 43118.98 48081.40 2021-11-18 01:10:59.000 322 21268.55 478.43 43118.99 48081.35 2021-11-18 01:11:00.000 322 21268.54 478.44 43118.99 48081.41 2021-11-18 01:11:01.000 322 21268.56 478.41 43118.94 48081.42 2021-11-18 01:11:02.000 322 21268.56 478.43 43118.95 48081.47 2021-11-18 01:11:03.000 322 21268.55 478.44 43118.93 48081.37 2021-11-18 01:11:04.000 322 21268.55 478.46 43118.94 48081.44 2021-11-18 01:11:05.000 322 21268.54 478.45 43118.91 48081.44 2021-11-18 01:11:06.000 322 21268.56 478.45 43118.91 48081.45 2021-11-18 01:11:07.000 322 21268.56 478.44 43118.91 48081.37 2021-11-18 01:11:08.000 322 21268.52 478.46 43118.91 48081.42 2021-11-18 01:11:09.000 322 21268.52 478.51 43118.92 48081.35 2021-11-18 01:11:10.000 322 21268.57 478.51 43118.92 48081.46 2021-11-18 01:11:11.000 322 21268.56 478.53 43118.88 48081.33 2021-11-18 01:11:12.000 322 21268.54 478.54 43118.86 48081.40 2021-11-18 01:11:13.000 322 21268.54 478.54 43118.86 48081.26 2021-11-18 01:11:14.000 322 21268.55 478.53 43118.85 48081.36 2021-11-18 01:11:15.000 322 21268.54 478.52 43118.85 48081.31 2021-11-18 01:11:16.000 322 21268.53 478.55 43118.86 48081.24 2021-11-18 01:11:17.000 322 21268.51 478.56 43118.86 48081.29 2021-11-18 01:11:18.000 322 21268.49 478.53 43118.86 48081.33 2021-11-18 01:11:19.000 322 21268.48 478.51 43118.86 48081.24 2021-11-18 01:11:20.000 322 21268.45 478.54 43118.86 48081.33 2021-11-18 01:11:21.000 322 21268.45 478.55 43118.85 48081.25 2021-11-18 01:11:22.000 322 21268.45 478.54 43118.84 48081.32 2021-11-18 01:11:23.000 322 21268.47 478.53 43118.84 48081.23 2021-11-18 01:11:24.000 322 21268.47 478.51 43118.85 48081.28 2021-11-18 01:11:25.000 322 21268.43 478.52 43118.83 48081.22 2021-11-18 01:11:26.000 322 21268.45 478.53 43118.85 48081.31 2021-11-18 01:11:27.000 322 21268.44 478.53 43118.88 48081.26 2021-11-18 01:11:28.000 322 21268.45 478.52 43118.89 48081.27 2021-11-18 01:11:29.000 322 21268.42 478.51 43118.88 48081.31 2021-11-18 01:11:30.000 322 21268.45 478.51 43118.84 48081.23 2021-11-18 01:11:31.000 322 21268.43 478.51 43118.86 48081.31 2021-11-18 01:11:32.000 322 21268.44 478.54 43118.86 48081.22 2021-11-18 01:11:33.000 322 21268.47 478.54 43118.86 48081.32 2021-11-18 01:11:34.000 322 21268.48 478.52 43118.83 48081.25 2021-11-18 01:11:35.000 322 21268.47 478.54 43118.82 48081.26 2021-11-18 01:11:36.000 322 21268.49 478.52 43118.88 48081.31 2021-11-18 01:11:37.000 322 21268.52 478.51 43118.87 48081.28 2021-11-18 01:11:38.000 322 21268.48 478.52 43118.84 48081.32 2021-11-18 01:11:39.000 322 21268.48 478.49 43118.88 48081.20 2021-11-18 01:11:40.000 322 21268.49 478.53 43118.86 48081.27 2021-11-18 01:11:41.000 322 21268.47 478.54 43118.85 48081.30 2021-11-18 01:11:42.000 322 21268.49 478.51 43118.86 48081.22 2021-11-18 01:11:43.000 322 21268.47 478.50 43118.84 48081.34 2021-11-18 01:11:44.000 322 21268.47 478.47 43118.82 48081.25 2021-11-18 01:11:45.000 322 21268.46 478.47 43118.85 48081.33 2021-11-18 01:11:46.000 322 21268.43 478.46 43118.85 48081.22 2021-11-18 01:11:47.000 322 21268.44 478.45 43118.87 48081.31 2021-11-18 01:11:48.000 322 21268.45 478.43 43118.86 48081.25 2021-11-18 01:11:49.000 322 21268.45 478.40 43118.85 48081.27 2021-11-18 01:11:50.000 322 21268.45 478.37 43118.85 48081.31 2021-11-18 01:11:51.000 322 21268.45 478.32 43118.89 48081.35 2021-11-18 01:11:52.000 322 21268.45 478.31 43118.90 48081.28 2021-11-18 01:11:53.000 322 21268.49 478.29 43118.92 48081.37 2021-11-18 01:11:54.000 322 21268.50 478.30 43118.94 48081.34 2021-11-18 01:11:55.000 322 21268.49 478.32 43118.97 48081.40 2021-11-18 01:11:56.000 322 21268.49 478.31 43118.94 48081.31 2021-11-18 01:11:57.000 322 21268.49 478.28 43118.93 48081.41 2021-11-18 01:11:58.000 322 21268.49 478.27 43118.96 48081.37 2021-11-18 01:11:59.000 322 21268.49 478.26 43118.97 48081.44 2021-11-18 01:12:00.000 322 21268.50 478.28 43118.94 48081.36 2021-11-18 01:12:01.000 322 21268.55 478.27 43118.95 48081.42 2021-11-18 01:12:02.000 322 21268.53 478.28 43118.96 48081.43 2021-11-18 01:12:03.000 322 21268.58 478.28 43118.92 48081.40 2021-11-18 01:12:04.000 322 21268.60 478.29 43118.95 48081.43 2021-11-18 01:12:05.000 322 21268.60 478.29 43118.97 48081.38 2021-11-18 01:12:06.000 322 21268.61 478.30 43118.97 48081.46 2021-11-18 01:12:07.000 322 21268.58 478.30 43118.96 48081.40 2021-11-18 01:12:08.000 322 21268.59 478.28 43118.96 48081.50 2021-11-18 01:12:09.000 322 21268.59 478.30 43118.97 48081.38 2021-11-18 01:12:10.000 322 21268.59 478.33 43118.96 48081.42 2021-11-18 01:12:11.000 322 21268.63 478.31 43118.91 48081.48 2021-11-18 01:12:12.000 322 21268.61 478.31 43118.94 48081.39 2021-11-18 01:12:13.000 322 21268.60 478.29 43118.95 48081.45 2021-11-18 01:12:14.000 322 21268.58 478.30 43118.94 48081.40 2021-11-18 01:12:15.000 322 21268.58 478.30 43118.96 48081.49 2021-11-18 01:12:16.000 322 21268.58 478.29 43118.95 48081.38 2021-11-18 01:12:17.000 322 21268.57 478.24 43118.95 48081.45 2021-11-18 01:12:18.000 322 21268.55 478.23 43118.99 48081.45 2021-11-18 01:12:19.000 322 21268.56 478.24 43118.98 48081.40 2021-11-18 01:12:20.000 322 21268.56 478.26 43118.98 48081.43 2021-11-18 01:12:21.000 322 21268.56 478.25 43119.00 48081.37 2021-11-18 01:12:22.000 322 21268.53 478.22 43118.98 48081.43 2021-11-18 01:12:23.000 322 21268.49 478.22 43118.98 48081.39 2021-11-18 01:12:24.000 322 21268.51 478.24 43118.98 48081.45 2021-11-18 01:12:25.000 322 21268.48 478.21 43118.96 48081.39 2021-11-18 01:12:26.000 322 21268.49 478.21 43118.98 48081.42 2021-11-18 01:12:27.000 322 21268.47 478.19 43119.02 48081.42 2021-11-18 01:12:28.000 322 21268.43 478.15 43119.00 48081.36 2021-11-18 01:12:29.000 322 21268.43 478.13 43119.03 48081.40 2021-11-18 01:12:30.000 322 21268.45 478.10 43119.08 48081.41 2021-11-18 01:12:31.000 322 21268.44 478.12 43119.06 48081.48 2021-11-18 01:12:32.000 322 21268.39 478.17 43119.07 48081.40 2021-11-18 01:12:33.000 322 21268.38 478.18 43119.10 48081.51 2021-11-18 01:12:34.000 322 21268.43 478.18 43119.10 48081.39 2021-11-18 01:12:35.000 322 21268.41 478.20 43119.06 48081.43 2021-11-18 01:12:36.000 322 21268.44 478.18 43119.01 48081.47 2021-11-18 01:12:37.000 322 21268.42 478.21 43119.06 48081.40 2021-11-18 01:12:38.000 322 21268.44 478.20 43119.03 48081.45 2021-11-18 01:12:39.000 322 21268.45 478.19 43119.03 48081.43 2021-11-18 01:12:40.000 322 21268.49 478.17 43119.03 48081.48 2021-11-18 01:12:41.000 322 21268.51 478.13 43119.04 48081.41 2021-11-18 01:12:42.000 322 21268.53 478.12 43119.06 48081.48 2021-11-18 01:12:43.000 322 21268.50 478.09 43119.07 48081.48 2021-11-18 01:12:44.000 322 21268.50 478.10 43119.07 48081.44 2021-11-18 01:12:45.000 322 21268.50 478.08 43119.10 48081.51 2021-11-18 01:12:46.000 322 21268.50 478.07 43119.07 48081.42 2021-11-18 01:12:47.000 322 21268.48 478.04 43119.06 48081.51 2021-11-18 01:12:48.000 322 21268.48 478.03 43119.06 48081.44 2021-11-18 01:12:49.000 322 21268.48 477.98 43119.05 48081.53 2021-11-18 01:12:50.000 322 21268.50 477.98 43119.10 48081.47 2021-11-18 01:12:51.000 322 21268.49 477.95 43119.11 48081.53 2021-11-18 01:12:52.000 322 21268.47 477.90 43119.08 48081.49 2021-11-18 01:12:53.000 322 21268.46 477.89 43119.10 48081.45 2021-11-18 01:12:54.000 322 21268.43 477.90 43119.11 48081.46 2021-11-18 01:12:55.000 322 21268.45 477.90 43119.14 48081.49 2021-11-18 01:12:56.000 322 21268.43 477.90 43119.15 48081.51 2021-11-18 01:12:57.000 322 21268.44 477.87 43119.12 48081.46 2021-11-18 01:12:58.000 322 21268.37 477.87 43119.14 48081.52 2021-11-18 01:12:59.000 322 21268.36 477.84 43119.14 48081.45 2021-11-18 01:13:00.000 322 21268.36 477.86 43119.12 48081.52 2021-11-18 01:13:01.000 322 21268.35 477.86 43119.12 48081.43 2021-11-18 01:13:02.000 322 21268.36 477.85 43119.10 48081.49 2021-11-18 01:13:03.000 322 21268.37 477.85 43119.08 48081.44 2021-11-18 01:13:04.000 322 21268.37 477.88 43119.12 48081.40 2021-11-18 01:13:05.000 322 21268.35 477.89 43119.10 48081.47 2021-11-18 01:13:06.000 322 21268.37 477.90 43119.09 48081.40 2021-11-18 01:13:07.000 322 21268.39 477.93 43119.10 48081.47 2021-11-18 01:13:08.000 322 21268.42 477.96 43119.05 48081.44 2021-11-18 01:13:09.000 322 21268.41 477.97 43119.07 48081.48 2021-11-18 01:13:10.000 322 21268.44 477.98 43119.10 48081.36 2021-11-18 01:13:11.000 322 21268.43 477.94 43119.08 48081.50 2021-11-18 01:13:12.000 322 21268.43 477.97 43119.06 48081.41 2021-11-18 01:13:13.000 322 21268.43 477.97 43119.06 48081.49 2021-11-18 01:13:14.000 322 21268.44 477.96 43119.05 48081.41 2021-11-18 01:13:15.000 322 21268.43 477.94 43119.04 48081.48 2021-11-18 01:13:16.000 322 21268.46 477.95 43119.01 48081.52 2021-11-18 01:13:17.000 322 21268.47 477.96 43119.03 48081.43 2021-11-18 01:13:18.000 322 21268.50 477.96 43119.04 48081.51 2021-11-18 01:13:19.000 322 21268.53 477.92 43119.05 48081.44 2021-11-18 01:13:20.000 322 21268.49 477.90 43119.05 48081.55 2021-11-18 01:13:21.000 322 21268.46 477.89 43119.05 48081.48 2021-11-18 01:13:22.000 322 21268.49 477.86 43119.05 48081.43 2021-11-18 01:13:23.000 322 21268.50 477.84 43119.08 48081.46 2021-11-18 01:13:24.000 322 21268.51 477.82 43119.08 48081.54 2021-11-18 01:13:25.000 322 21268.47 477.82 43119.07 48081.49 2021-11-18 01:13:26.000 322 21268.45 477.78 43119.06 48081.52 2021-11-18 01:13:27.000 322 21268.43 477.77 43119.08 48081.43 2021-11-18 01:13:28.000 322 21268.48 477.73 43119.06 48081.53 2021-11-18 01:13:29.000 322 21268.50 477.71 43119.08 48081.41 2021-11-18 01:13:30.000 322 21268.47 477.71 43119.09 48081.50 2021-11-18 01:13:31.000 322 21268.48 477.68 43119.10 48081.48 2021-11-18 01:13:32.000 322 21268.48 477.66 43119.11 48081.46 2021-11-18 01:13:33.000 322 21268.45 477.67 43119.10 48081.55 2021-11-18 01:13:34.000 322 21268.43 477.67 43119.10 48081.44 2021-11-18 01:13:35.000 322 21268.42 477.66 43119.13 48081.51 2021-11-18 01:13:36.000 322 21268.42 477.67 43119.11 48081.43 2021-11-18 01:13:37.000 322 21268.39 477.66 43119.12 48081.54 2021-11-18 01:13:38.000 322 21268.40 477.65 43119.11 48081.50 2021-11-18 01:13:39.000 322 21268.37 477.64 43119.10 48081.43 2021-11-18 01:13:40.000 322 21268.37 477.66 43119.15 48081.48 2021-11-18 01:13:41.000 322 21268.39 477.66 43119.15 48081.48 2021-11-18 01:13:42.000 322 21268.39 477.68 43119.12 48081.50 2021-11-18 01:13:43.000 322 21268.36 477.70 43119.12 48081.44 2021-11-18 01:13:44.000 322 21268.36 477.73 43119.12 48081.49 2021-11-18 01:13:45.000 322 21268.37 477.76 43119.12 48081.50 2021-11-18 01:13:46.000 322 21268.36 477.75 43119.14 48081.48 2021-11-18 01:13:47.000 322 21268.36 477.73 43119.14 48081.45 2021-11-18 01:13:48.000 322 21268.39 477.74 43119.14 48081.50 2021-11-18 01:13:49.000 322 21268.40 477.78 43119.14 48081.48 2021-11-18 01:13:50.000 322 21268.40 477.82 43119.14 48081.50 2021-11-18 01:13:51.000 322 21268.45 477.82 43119.12 48081.48 2021-11-18 01:13:52.000 322 21268.45 477.85 43119.14 48081.53 2021-11-18 01:13:53.000 322 21268.50 477.84 43119.16 48081.49 2021-11-18 01:13:54.000 322 21268.54 477.80 43119.17 48081.53 2021-11-18 01:13:55.000 322 21268.54 477.82 43119.17 48081.51 2021-11-18 01:13:56.000 322 21268.51 477.85 43119.16 48081.55 2021-11-18 01:13:57.000 322 21268.53 477.86 43119.14 48081.55 2021-11-18 01:13:58.000 322 21268.56 477.85 43119.16 48081.55 2021-11-18 01:13:59.000 322 21268.56 477.85 43119.18 48081.59 2021-11-18 01:14:00.000 322 21268.59 477.86 43119.14 48081.60 2021-11-18 01:14:01.000 322 21268.59 477.86 43119.12 48081.54 2021-11-18 01:14:02.000 322 21268.59 477.82 43119.13 48081.66 2021-11-18 01:14:03.000 322 21268.59 477.81 43119.17 48081.59 2021-11-18 01:14:04.000 322 21268.59 477.80 43119.16 48081.66 2021-11-18 01:14:05.000 322 21268.58 477.81 43119.14 48081.61 2021-11-18 01:14:06.000 322 21268.57 477.77 43119.15 48081.61 2021-11-18 01:14:07.000 322 21268.59 477.74 43119.17 48081.57 2021-11-18 01:14:08.000 322 21268.58 477.71 43119.17 48081.61 2021-11-18 01:14:09.000 322 21268.56 477.69 43119.15 48081.57 2021-11-18 01:14:10.000 322 21268.55 477.69 43119.13 48081.61 2021-11-18 01:14:11.000 322 21268.54 477.67 43119.10 48081.55 2021-11-18 01:14:12.000 322 21268.52 477.63 43119.12 48081.60 2021-11-18 01:14:13.000 322 21268.50 477.62 43119.13 48081.54 2021-11-18 01:14:14.000 322 21268.51 477.64 43119.13 48081.59 2021-11-18 01:14:15.000 322 21268.49 477.61 43119.12 48081.56 2021-11-18 01:14:16.000 322 21268.48 477.59 43119.13 48081.53 2021-11-18 01:14:17.000 322 21268.44 477.62 43119.15 48081.58 2021-11-18 01:14:18.000 322 21268.43 477.61 43119.14 48081.53 2021-11-18 01:14:19.000 322 21268.43 477.59 43119.14 48081.61 2021-11-18 01:14:20.000 322 21268.45 477.59 43119.19 48081.51 2021-11-18 01:14:21.000 322 21268.43 477.62 43119.17 48081.59 2021-11-18 01:14:22.000 322 21268.41 477.63 43119.16 48081.51 2021-11-18 01:14:23.000 322 21268.41 477.66 43119.18 48081.60 2021-11-18 01:14:24.000 322 21268.39 477.66 43119.14 48081.55 2021-11-18 01:14:25.000 322 21268.38 477.68 43119.16 48081.62 2021-11-18 01:14:26.000 322 21268.40 477.73 43119.19 48081.51 2021-11-18 01:14:27.000 322 21268.41 477.73 43119.17 48081.55 2021-11-18 01:14:28.000 322 21268.43 477.73 43119.14 48081.59 2021-11-18 01:14:29.000 322 21268.43 477.71 43119.17 48081.57 2021-11-18 01:14:30.000 322 21268.45 477.71 43119.18 48081.52 2021-11-18 01:14:31.000 322 21268.48 477.74 43119.19 48081.55 2021-11-18 01:14:32.000 322 21268.48 477.77 43119.16 48081.51 2021-11-18 01:14:33.000 322 21268.50 477.78 43119.14 48081.55 2021-11-18 01:14:34.000 322 21268.49 477.78 43119.12 48081.50 2021-11-18 01:14:35.000 322 21268.47 477.77 43119.10 48081.57 2021-11-18 01:14:36.000 322 21268.49 477.77 43119.10 48081.51 2021-11-18 01:14:37.000 322 21268.51 477.76 43119.14 48081.58 2021-11-18 01:14:38.000 322 21268.53 477.76 43119.11 48081.50 2021-11-18 01:14:39.000 322 21268.53 477.79 43119.07 48081.58 2021-11-18 01:14:40.000 322 21268.52 477.78 43119.10 48081.54 2021-11-18 01:14:41.000 322 21268.52 477.78 43119.10 48081.54 2021-11-18 01:14:42.000 322 21268.53 477.80 43119.12 48081.57 2021-11-18 01:14:43.000 322 21268.54 477.78 43119.12 48081.50 2021-11-18 01:14:44.000 322 21268.54 477.75 43119.10 48081.57 2021-11-18 01:14:45.000 322 21268.53 477.76 43119.10 48081.52 2021-11-18 01:14:46.000 322 21268.50 477.77 43119.11 48081.57 2021-11-18 01:14:47.000 322 21268.50 477.74 43119.13 48081.49 2021-11-18 01:14:48.000 322 21268.48 477.72 43119.14 48081.55 2021-11-18 01:14:49.000 322 21268.44 477.74 43119.10 48081.50 2021-11-18 01:14:50.000 322 21268.39 477.73 43119.07 48081.51 2021-11-18 01:14:51.000 322 21268.38 477.75 43119.12 48081.51 2021-11-18 01:14:52.000 322 21268.38 477.76 43119.12 48081.51 2021-11-18 01:14:53.000 322 21268.39 477.74 43119.11 48081.48 2021-11-18 01:14:54.000 322 21268.37 477.75 43119.08 48081.43 2021-11-18 01:14:55.000 322 21268.35 477.72 43119.09 48081.50 2021-11-18 01:14:56.000 322 21268.33 477.74 43119.10 48081.41 2021-11-18 01:14:57.000 322 21268.34 477.74 43119.12 48081.48 2021-11-18 01:14:58.000 322 21268.34 477.74 43119.11 48081.46 2021-11-18 01:14:59.000 322 21268.36 477.76 43119.10 48081.50 2021-11-18 01:15:00.000 322 21268.36 477.75 43119.11 48081.45 2021-11-18 01:15:01.000 322 21268.36 477.77 43119.08 48081.47 2021-11-18 01:15:02.000 322 21268.37 477.74 43119.12 48081.45 2021-11-18 01:15:03.000 322 21268.39 477.71 43119.11 48081.45 2021-11-18 01:15:04.000 322 21268.41 477.75 43119.08 48081.45 2021-11-18 01:15:05.000 322 21268.42 477.77 43119.13 48081.51 2021-11-18 01:15:06.000 322 21268.42 477.77 43119.14 48081.46 2021-11-18 01:15:07.000 322 21268.44 477.76 43119.11 48081.48 2021-11-18 01:15:08.000 322 21268.43 477.78 43119.09 48081.52 2021-11-18 01:15:09.000 322 21268.41 477.77 43119.08 48081.45 2021-11-18 01:15:10.000 322 21268.42 477.77 43119.12 48081.52 2021-11-18 01:15:11.000 322 21268.45 477.79 43119.15 48081.54 2021-11-18 01:15:12.000 322 21268.45 477.80 43119.13 48081.52 2021-11-18 01:15:13.000 322 21268.45 477.81 43119.12 48081.48 2021-11-18 01:15:14.000 322 21268.45 477.85 43119.11 48081.56 2021-11-18 01:15:15.000 322 21268.45 477.86 43119.11 48081.44 2021-11-18 01:15:16.000 322 21268.47 477.86 43119.11 48081.54 2021-11-18 01:15:17.000 322 21268.51 477.85 43119.12 48081.45 2021-11-18 01:15:18.000 322 21268.50 477.85 43119.07 48081.57 2021-11-18 01:15:19.000 322 21268.49 477.86 43119.10 48081.47 2021-11-18 01:15:20.000 322 21268.49 477.86 43119.11 48081.55 2021-11-18 01:15:21.000 322 21268.50 477.85 43119.08 48081.50 2021-11-18 01:15:22.000 322 21268.52 477.87 43119.09 48081.49 2021-11-18 01:15:23.000 322 21268.53 477.84 43119.11 48081.51 2021-11-18 01:15:24.000 322 21268.49 477.84 43119.12 48081.49 2021-11-18 01:15:25.000 322 21268.52 477.83 43119.10 48081.54 2021-11-18 01:15:26.000 322 21268.53 477.83 43119.10 48081.47 2021-11-18 01:15:27.000 322 21268.52 477.81 43119.09 48081.56 2021-11-18 01:15:28.000 322 21268.52 477.80 43119.11 48081.51 2021-11-18 01:15:29.000 322 21268.50 477.77 43119.12 48081.51 2021-11-18 01:15:30.000 322 21268.49 477.76 43119.09 48081.49 2021-11-18 01:15:31.000 322 21268.49 477.76 43119.10 48081.53 2021-11-18 01:15:32.000 322 21268.50 477.77 43119.08 48081.47 2021-11-18 01:15:33.000 322 21268.49 477.76 43119.04 48081.49 2021-11-18 01:15:34.000 322 21268.49 477.76 43119.07 48081.49 2021-11-18 01:15:35.000 322 21268.48 477.75 43119.10 48081.54 2021-11-18 01:15:36.000 322 21268.46 477.74 43119.12 48081.53 2021-11-18 01:15:37.000 322 21268.48 477.72 43119.09 48081.49 2021-11-18 01:15:38.000 322 21268.47 477.76 43119.07 48081.55 2021-11-18 01:15:39.000 322 21268.47 477.74 43119.07 48081.44 2021-11-18 01:15:40.000 322 21268.49 477.74 43119.05 48081.53 2021-11-18 01:15:41.000 322 21268.49 477.74 43119.03 48081.48 2021-11-18 01:15:42.000 322 21268.50 477.72 43119.04 48081.52 2021-11-18 01:15:43.000 322 21268.52 477.70 43119.07 48081.50 2021-11-18 01:15:44.000 322 21268.52 477.70 43119.07 48081.53 2021-11-18 01:15:45.000 322 21268.55 477.68 43119.08 48081.51 2021-11-18 01:15:46.000 322 21268.57 477.69 43119.07 48081.49 2021-11-18 01:15:47.000 322 21268.57 477.68 43119.07 48081.51 2021-11-18 01:15:48.000 322 21268.58 477.66 43119.08 48081.61 2021-11-18 01:15:49.000 322 21268.58 477.68 43119.09 48081.51 2021-11-18 01:15:50.000 322 21268.59 477.65 43119.12 48081.56 2021-11-18 01:15:51.000 322 21268.59 477.63 43119.10 48081.53 2021-11-18 01:15:52.000 322 21268.63 477.65 43119.10 48081.62 2021-11-18 01:15:53.000 322 21268.65 477.62 43119.11 48081.57 2021-11-18 01:15:54.000 322 21268.65 477.62 43119.12 48081.55 2021-11-18 01:15:55.000 322 21268.66 477.60 43119.15 48081.65 2021-11-18 01:15:56.000 322 21268.66 477.60 43119.11 48081.56 2021-11-18 01:15:57.000 322 21268.66 477.60 43119.10 48081.64 2021-11-18 01:15:58.000 322 21268.69 477.59 43119.13 48081.56 2021-11-18 01:15:59.000 322 21268.67 477.56 43119.14 48081.66 2021-11-18 01:16:00.000 322 21268.71 477.54 43119.15 48081.62 2021-11-18 01:16:01.000 322 21268.72 477.53 43119.13 48081.68 2021-11-18 01:16:02.000 322 21268.74 477.51 43119.14 48081.64 2021-11-18 01:16:03.000 322 21268.72 477.48 43119.14 48081.68 2021-11-18 01:16:04.000 322 21268.73 477.44 43119.14 48081.60 2021-11-18 01:16:05.000 322 21268.76 477.41 43119.16 48081.67 2021-11-18 01:16:06.000 322 21268.75 477.39 43119.18 48081.69 2021-11-18 01:16:07.000 322 21268.73 477.36 43119.15 48081.62 2021-11-18 01:16:08.000 322 21268.72 477.30 43119.13 48081.69 2021-11-18 01:16:09.000 322 21268.70 477.29 43119.16 48081.67 2021-11-18 01:16:10.000 322 21268.71 477.28 43119.15 48081.67 2021-11-18 01:16:11.000 322 21268.72 477.24 43119.18 48081.69 2021-11-18 01:16:12.000 322 21268.70 477.24 43119.15 48081.69 2021-11-18 01:16:13.000 322 21268.69 477.20 43119.18 48081.70 2021-11-18 01:16:14.000 322 21268.68 477.19 43119.22 48081.68 2021-11-18 01:16:15.000 322 21268.65 477.20 43119.24 48081.74 2021-11-18 01:16:16.000 322 21268.65 477.22 43119.22 48081.64 2021-11-18 01:16:17.000 322 21268.65 477.22 43119.17 48081.72 2021-11-18 01:16:18.000 322 21268.65 477.25 43119.15 48081.61 2021-11-18 01:16:19.000 322 21268.64 477.22 43119.16 48081.69 2021-11-18 01:16:20.000 322 21268.65 477.24 43119.17 48081.64 2021-11-18 01:16:21.000 322 21268.65 477.27 43119.17 48081.69 2021-11-18 01:16:22.000 322 21268.63 477.29 43119.15 48081.64 2021-11-18 01:16:23.000 322 21268.64 477.35 43119.13 48081.62 2021-11-18 01:16:24.000 322 21268.68 477.36 43119.08 48081.58 2021-11-18 01:16:25.000 322 21268.70 477.37 43119.08 48081.61 2021-11-18 01:16:26.000 322 21268.69 477.39 43119.05 48081.58 2021-11-18 01:16:27.000 322 21268.69 477.44 43119.04 48081.56 2021-11-18 01:16:28.000 322 21268.70 477.44 43119.05 48081.54 2021-11-18 01:16:29.000 322 21268.69 477.43 43119.04 48081.59 2021-11-18 01:16:30.000 322 21268.69 477.42 43119.08 48081.56 2021-11-18 01:16:31.000 322 21268.69 477.40 43119.07 48081.53 2021-11-18 01:16:32.000 322 21268.71 477.41 43119.07 48081.60 2021-11-18 01:16:33.000 322 21268.70 477.41 43119.08 48081.54 2021-11-18 01:16:34.000 322 21268.70 477.39 43119.09 48081.55 2021-11-18 01:16:35.000 322 21268.70 477.40 43119.05 48081.63 2021-11-18 01:16:36.000 322 21268.72 477.41 43119.07 48081.52 2021-11-18 01:16:37.000 322 21268.70 477.46 43119.07 48081.55 2021-11-18 01:16:38.000 322 21268.70 477.47 43119.04 48081.58 2021-11-18 01:16:39.000 322 21268.70 477.46 43119.03 48081.59 2021-11-18 01:16:40.000 322 21268.71 477.46 43119.02 48081.54 2021-11-18 01:16:41.000 322 21268.71 477.45 43118.99 48081.57 2021-11-18 01:16:42.000 322 21268.70 477.47 43118.98 48081.51 2021-11-18 01:16:43.000 322 21268.67 477.47 43118.98 48081.52 2021-11-18 01:16:44.000 322 21268.67 477.48 43119.00 48081.46 2021-11-18 01:16:45.000 322 21268.67 477.50 43119.00 48081.55 2021-11-18 01:16:46.000 322 21268.68 477.50 43119.01 48081.49 2021-11-18 01:16:47.000 322 21268.70 477.48 43119.01 48081.54 2021-11-18 01:16:48.000 322 21268.68 477.45 43118.99 48081.50 2021-11-18 01:16:49.000 322 21268.64 477.43 43119.01 48081.51 2021-11-18 01:16:50.000 322 21268.65 477.44 43119.03 48081.52 2021-11-18 01:16:51.000 322 21268.65 477.43 43119.03 48081.48 2021-11-18 01:16:52.000 322 21268.63 477.40 43119.04 48081.55 2021-11-18 01:16:53.000 322 21268.60 477.39 43119.05 48081.49 2021-11-18 01:16:54.000 322 21268.62 477.32 43119.09 48081.59 2021-11-18 01:16:55.000 322 21268.61 477.30 43119.08 48081.54 2021-11-18 01:16:56.000 322 21268.59 477.32 43119.08 48081.60 2021-11-18 01:16:57.000 322 21268.56 477.30 43119.08 48081.53 2021-11-18 01:16:58.000 322 21268.55 477.25 43119.09 48081.60 2021-11-18 01:16:59.000 322 21268.54 477.23 43119.10 48081.53 2021-11-18 01:17:00.000 322 21268.53 477.26 43119.11 48081.56 2021-11-18 01:17:01.000 322 21268.52 477.26 43119.13 48081.57 2021-11-18 01:17:02.000 322 21268.52 477.27 43119.08 48081.53 2021-11-18 01:17:03.000 322 21268.53 477.26 43119.10 48081.52 2021-11-18 01:17:04.000 322 21268.48 477.25 43119.11 48081.50 2021-11-18 01:17:05.000 322 21268.49 477.25 43119.09 48081.55 2021-11-18 01:17:06.000 322 21268.50 477.24 43119.08 48081.47 2021-11-18 01:17:07.000 322 21268.48 477.25 43119.11 48081.54 2021-11-18 01:17:08.000 322 21268.50 477.24 43119.10 48081.52 2021-11-18 01:17:09.000 322 21268.48 477.26 43119.10 48081.54 2021-11-18 01:17:10.000 322 21268.51 477.27 43119.11 48081.45 2021-11-18 01:17:11.000 322 21268.48 477.29 43119.11 48081.55 2021-11-18 01:17:12.000 322 21268.45 477.31 43119.10 48081.52 2021-11-18 01:17:13.000 322 21268.47 477.34 43119.10 48081.46 2021-11-18 01:17:14.000 322 21268.45 477.37 43119.09 48081.52 2021-11-18 01:17:15.000 322 21268.40 477.41 43119.10 48081.51 2021-11-18 01:17:16.000 322 21268.41 477.43 43119.10 48081.42 2021-11-18 01:17:17.000 322 21268.40 477.48 43119.05 48081.50 2021-11-18 01:17:18.000 322 21268.42 477.53 43119.03 48081.43 2021-11-18 01:17:19.000 322 21268.46 477.55 43119.03 48081.47 2021-11-18 01:17:20.000 322 21268.47 477.55 43119.04 48081.38 2021-11-18 01:17:21.000 322 21268.43 477.57 43119.01 48081.44 2021-11-18 01:17:22.000 322 21268.44 477.57 43119.02 48081.39 2021-11-18 01:17:23.000 322 21268.47 477.58 43118.98 48081.47 2021-11-18 01:17:24.000 322 21268.47 477.61 43118.99 48081.42 2021-11-18 01:17:25.000 322 21268.43 477.62 43118.99 48081.43 2021-11-18 01:17:26.000 322 21268.43 477.61 43119.00 48081.39 2021-11-18 01:17:27.000 322 21268.44 477.59 43119.00 48081.41 2021-11-18 01:17:28.000 322 21268.46 477.56 43118.98 48081.40 2021-11-18 01:17:29.000 322 21268.48 477.51 43119.01 48081.40 2021-11-18 01:17:30.000 322 21268.43 477.49 43119.01 48081.42 2021-11-18 01:17:31.000 322 21268.44 477.44 43119.03 48081.40 2021-11-18 01:17:32.000 322 21268.48 477.39 43119.05 48081.44 2021-11-18 01:17:33.000 322 21268.46 477.35 43119.01 48081.38 2021-11-18 01:17:34.000 322 21268.41 477.31 43119.02 48081.41 2021-11-18 01:17:35.000 322 21268.39 477.30 43119.03 48081.37 2021-11-18 01:17:36.000 322 21268.38 477.27 43119.03 48081.38 2021-11-18 01:17:37.000 322 21268.35 477.24 43119.00 48081.37 2021-11-18 01:17:38.000 322 21268.30 477.23 43119.06 48081.36 2021-11-18 01:17:39.000 322 21268.25 477.20 43119.06 48081.40 2021-11-18 01:17:40.000 322 21268.24 477.18 43119.06 48081.36 2021-11-18 01:17:41.000 322 21268.22 477.21 43119.06 48081.32 2021-11-18 01:17:42.000 322 21268.20 477.20 43119.03 48081.35 2021-11-18 01:17:43.000 322 21268.15 477.18 43119.05 48081.29 2021-11-18 01:17:44.000 322 21268.15 477.20 43119.01 48081.35 2021-11-18 01:17:45.000 322 21268.14 477.23 43119.01 48081.28 2021-11-18 01:17:46.000 322 21268.14 477.27 43119.01 48081.31 2021-11-18 01:17:47.000 322 21268.12 477.31 43119.01 48081.28 2021-11-18 01:17:48.000 322 21268.09 477.34 43119.02 48081.30 2021-11-18 01:17:49.000 322 21268.10 477.33 43119.00 48081.24 2021-11-18 01:17:50.000 322 21268.12 477.36 43118.99 48081.24 2021-11-18 01:17:51.000 322 21268.13 477.38 43119.01 48081.26 2021-11-18 01:17:52.000 322 21268.11 477.38 43118.99 48081.20 2021-11-18 01:17:53.000 322 21268.15 477.40 43118.96 48081.27 2021-11-18 01:17:54.000 322 21268.14 477.42 43119.00 48081.21 2021-11-18 01:17:55.000 322 21268.15 477.44 43119.00 48081.28 2021-11-18 01:17:56.000 322 21268.18 477.43 43119.00 48081.24 2021-11-18 01:17:57.000 322 21268.20 477.43 43118.99 48081.29 2021-11-18 01:17:58.000 322 21268.21 477.43 43119.00 48081.21 2021-11-18 01:17:59.000 322 21268.20 477.45 43119.00 48081.30 2021-11-18 01:18:00.000 322 21268.24 477.45 43119.00 48081.30 2021-11-18 01:18:01.000 322 21268.26 477.47 43119.01 48081.26 2021-11-18 01:18:02.000 322 21268.27 477.42 43119.04 48081.31 2021-11-18 01:18:03.000 322 21268.30 477.41 43119.00 48081.36 2021-11-18 01:18:04.000 322 21268.35 477.37 43118.99 48081.34 2021-11-18 01:18:05.000 322 21268.34 477.38 43119.00 48081.40 2021-11-18 01:18:06.000 322 21268.35 477.36 43119.05 48081.35 2021-11-18 01:18:07.000 322 21268.36 477.34 43119.06 48081.38 2021-11-18 01:18:08.000 322 21268.38 477.30 43119.06 48081.39 2021-11-18 01:18:09.000 322 21268.34 477.29 43119.06 48081.38 2021-11-18 01:18:10.000 322 21268.34 477.25 43119.04 48081.44 2021-11-18 01:18:11.000 322 21268.35 477.22 43119.07 48081.45 2021-11-18 01:18:12.000 322 21268.37 477.17 43119.12 48081.42 2021-11-18 01:18:13.000 322 21268.36 477.16 43119.11 48081.47 2021-11-18 01:18:14.000 322 21268.35 477.11 43119.11 48081.44 2021-11-18 01:18:15.000 322 21268.30 477.09 43119.11 48081.48 2021-11-18 01:18:16.000 322 21268.26 477.08 43119.15 48081.40 2021-11-18 01:18:17.000 322 21268.25 477.06 43119.19 48081.44 2021-11-18 01:18:18.000 322 21268.21 477.04 43119.18 48081.39 2021-11-18 01:18:19.000 322 21268.18 477.03 43119.18 48081.44 2021-11-18 01:18:20.000 322 21268.16 477.04 43119.16 48081.42 2021-11-18 01:18:21.000 322 21268.12 477.04 43119.18 48081.45 2021-11-18 01:18:22.000 322 21268.09 477.04 43119.20 48081.42 2021-11-18 01:18:23.000 322 21268.08 477.04 43119.21 48081.41 2021-11-18 01:18:24.000 322 21268.04 477.06 43119.18 48081.37 2021-11-18 01:18:25.000 322 21268.02 477.08 43119.20 48081.39 2021-11-18 01:18:26.000 322 21268.06 477.08 43119.20 48081.40 2021-11-18 01:18:27.000 322 21268.04 477.11 43119.16 48081.37 2021-11-18 01:18:28.000 322 21268.06 477.11 43119.15 48081.41 2021-11-18 01:18:29.000 322 21268.06 477.14 43119.11 48081.34 2021-11-18 01:18:30.000 322 21268.06 477.16 43119.13 48081.42 2021-11-18 01:18:31.000 322 21268.10 477.17 43119.14 48081.35 2021-11-18 01:18:32.000 322 21268.13 477.21 43119.12 48081.42 2021-11-18 01:18:33.000 322 21268.12 477.25 43119.13 48081.34 2021-11-18 01:18:34.000 322 21268.11 477.26 43119.11 48081.37 2021-11-18 01:18:35.000 322 21268.11 477.26 43119.13 48081.39 2021-11-18 01:18:36.000 322 21268.12 477.25 43119.16 48081.35 2021-11-18 01:18:37.000 322 21268.14 477.27 43119.15 48081.42 2021-11-18 01:18:38.000 322 21268.17 477.27 43119.16 48081.39 2021-11-18 01:18:39.000 322 21268.20 477.29 43119.14 48081.41 2021-11-18 01:18:40.000 322 21268.18 477.28 43119.14 48081.37 2021-11-18 01:18:41.000 322 21268.18 477.31 43119.12 48081.41 2021-11-18 01:18:42.000 322 21268.21 477.28 43119.12 48081.40 2021-11-18 01:18:43.000 322 21268.23 477.24 43119.14 48081.48 2021-11-18 01:18:44.000 322 21268.23 477.23 43119.13 48081.39 2021-11-18 01:18:45.000 322 21268.23 477.20 43119.14 48081.44 2021-11-18 01:18:46.000 322 21268.18 477.18 43119.15 48081.47 2021-11-18 01:18:47.000 322 21268.20 477.16 43119.20 48081.45 2021-11-18 01:18:48.000 322 21268.21 477.16 43119.19 48081.44 2021-11-18 01:18:49.000 322 21268.20 477.13 43119.21 48081.42 2021-11-18 01:18:50.000 322 21268.15 477.10 43119.20 48081.51 2021-11-18 01:18:51.000 322 21268.12 477.10 43119.25 48081.46 2021-11-18 01:18:52.000 322 21268.13 477.05 43119.26 48081.46 2021-11-18 01:18:53.000 322 21268.14 477.03 43119.27 48081.46 2021-11-18 01:18:54.000 322 21268.13 477.01 43119.29 48081.51 2021-11-18 01:18:55.000 322 21268.12 477.01 43119.27 48081.47 2021-11-18 01:18:56.000 322 21268.12 477.00 43119.27 48081.46 2021-11-18 01:18:57.000 322 21268.11 477.00 43119.24 48081.45 2021-11-18 01:18:58.000 322 21268.11 476.99 43119.27 48081.47 2021-11-18 01:18:59.000 322 21268.10 477.01 43119.25 48081.42 2021-11-18 01:19:00.000 322 21268.07 477.01 43119.24 48081.48 2021-11-18 01:19:01.000 322 21268.04 477.01 43119.26 48081.42 2021-11-18 01:19:02.000 322 21268.07 477.02 43119.25 48081.42 2021-11-18 01:19:03.000 322 21268.07 476.99 43119.22 48081.46 2021-11-18 01:19:04.000 322 21268.08 476.96 43119.22 48081.41 2021-11-18 01:19:05.000 322 21268.07 476.97 43119.23 48081.44 2021-11-18 01:19:06.000 322 21268.09 476.95 43119.26 48081.39 2021-11-18 01:19:07.000 322 21268.06 476.93 43119.23 48081.46 2021-11-18 01:19:08.000 322 21268.07 476.92 43119.24 48081.43 2021-11-18 01:19:09.000 322 21268.07 476.93 43119.25 48081.46 2021-11-18 01:19:10.000 322 21268.10 476.93 43119.26 48081.45 2021-11-18 01:19:11.000 322 21268.12 476.95 43119.24 48081.49 2021-11-18 01:19:12.000 322 21268.15 476.93 43119.26 48081.49 2021-11-18 01:19:13.000 322 21268.14 476.93 43119.24 48081.49 2021-11-18 01:19:14.000 322 21268.12 476.95 43119.20 48081.46 2021-11-18 01:19:15.000 322 21268.11 476.99 43119.21 48081.50 2021-11-18 01:19:16.000 322 21268.14 476.99 43119.23 48081.41 2021-11-18 01:19:17.000 322 21268.12 477.02 43119.18 48081.47 2021-11-18 01:19:18.000 322 21268.15 477.04 43119.19 48081.41 2021-11-18 01:19:19.000 322 21268.19 477.04 43119.15 48081.46 2021-11-18 01:19:20.000 322 21268.18 477.06 43119.16 48081.39 2021-11-18 01:19:21.000 322 21268.20 477.04 43119.16 48081.45 2021-11-18 01:19:22.000 322 21268.20 477.04 43119.14 48081.44 2021-11-18 01:19:23.000 322 21268.23 477.04 43119.16 48081.41 2021-11-18 01:19:24.000 322 21268.24 477.05 43119.15 48081.41 2021-11-18 01:19:25.000 322 21268.22 477.06 43119.13 48081.43 2021-11-18 01:19:26.000 322 21268.21 477.06 43119.13 48081.40 2021-11-18 01:19:27.000 322 21268.18 477.04 43119.11 48081.43 2021-11-18 01:19:28.000 322 21268.20 477.04 43119.08 48081.37 2021-11-18 01:19:29.000 322 21268.18 477.05 43119.08 48081.45 2021-11-18 01:19:30.000 322 21268.18 477.06 43119.08 48081.35 2021-11-18 01:19:31.000 322 21268.18 477.05 43119.10 48081.42 2021-11-18 01:19:32.000 322 21268.16 477.03 43119.10 48081.34 2021-11-18 01:19:33.000 322 21268.16 477.01 43119.08 48081.41 2021-11-18 01:19:34.000 322 21268.14 477.01 43119.12 48081.35 2021-11-18 01:19:35.000 322 21268.13 477.02 43119.13 48081.33 2021-11-18 01:19:36.000 322 21268.12 477.00 43119.10 48081.37 2021-11-18 01:19:37.000 322 21268.11 477.00 43119.14 48081.38 2021-11-18 01:19:38.000 322 21268.09 476.97 43119.13 48081.34 2021-11-18 01:19:39.000 322 21268.08 476.98 43119.09 48081.30 2021-11-18 01:19:40.000 322 21268.06 476.98 43119.09 48081.34 2021-11-18 01:19:41.000 322 21268.09 476.98 43119.09 48081.29 2021-11-18 01:19:42.000 322 21268.09 476.97 43119.11 48081.30 2021-11-18 01:19:43.000 322 21268.08 476.94 43119.11 48081.30 2021-11-18 01:19:44.000 322 21268.10 476.94 43119.13 48081.36 2021-11-18 01:19:45.000 322 21268.11 476.93 43119.12 48081.37 2021-11-18 01:19:46.000 322 21268.11 476.91 43119.11 48081.35 2021-11-18 01:19:47.000 322 21268.16 476.92 43119.10 48081.38 2021-11-18 01:19:48.000 322 21268.14 476.91 43119.13 48081.36 2021-11-18 01:19:49.000 322 21268.11 476.92 43119.13 48081.39 2021-11-18 01:19:50.000 322 21268.14 476.91 43119.10 48081.33 2021-11-18 01:19:51.000 322 21268.16 476.89 43119.11 48081.40 2021-11-18 01:19:52.000 322 21268.18 476.85 43119.12 48081.38 2021-11-18 01:19:53.000 322 21268.15 476.80 43119.15 48081.41 2021-11-18 01:19:54.000 322 21268.16 476.78 43119.20 48081.39 2021-11-18 01:19:55.000 322 21268.14 476.76 43119.22 48081.43 2021-11-18 01:19:56.000 322 21268.15 476.75 43119.20 48081.41 2021-11-18 01:19:57.000 322 21268.16 476.72 43119.21 48081.50 2021-11-18 01:19:58.000 322 21268.16 476.73 43119.21 48081.43 2021-11-18 01:19:59.000 322 21268.16 476.77 43119.22 48081.47 2021-11-18 01:20:00.000 322 21268.15 476.82 43119.22 48081.44 2021-11-18 01:20:01.000 322 21268.13 476.86 43119.19 48081.47 2021-11-18 01:20:02.000 322 21268.14 476.86 43119.19 48081.44 2021-11-18 01:20:03.000 322 21268.15 476.86 43119.15 48081.41 2021-11-18 01:20:04.000 322 21268.12 476.89 43119.12 48081.33 2021-11-18 01:20:05.000 322 21268.09 476.89 43119.12 48081.39 2021-11-18 01:20:06.000 322 21268.08 476.89 43119.15 48081.32 2021-11-18 01:20:07.000 322 21268.13 476.86 43119.12 48081.35 2021-11-18 01:20:08.000 322 21268.13 476.87 43119.10 48081.33 2021-11-18 01:20:09.000 322 21268.09 476.90 43119.11 48081.40 2021-11-18 01:20:10.000 322 21268.08 476.90 43119.13 48081.36 2021-11-18 01:20:11.000 322 21268.07 476.88 43119.14 48081.36 2021-11-18 01:20:12.000 322 21268.09 476.89 43119.12 48081.37 2021-11-18 01:20:13.000 322 21268.08 476.90 43119.13 48081.30 2021-11-18 01:20:14.000 322 21268.11 476.90 43119.13 48081.36 2021-11-18 01:20:15.000 322 21268.11 476.89 43119.12 48081.30 2021-11-18 01:20:16.000 322 21268.09 476.89 43119.10 48081.36 2021-11-18 01:20:17.000 322 21268.13 476.89 43119.09 48081.33 2021-11-18 01:20:18.000 322 21268.15 476.91 43119.08 48081.34 2021-11-18 01:20:19.000 322 21268.16 476.89 43119.08 48081.36 2021-11-18 01:20:20.000 322 21268.12 476.86 43119.10 48081.29 2021-11-18 01:20:21.000 322 21268.13 476.88 43119.11 48081.38 2021-11-18 01:20:22.000 322 21268.18 476.89 43119.13 48081.28 2021-11-18 01:20:23.000 322 21268.18 476.90 43119.12 48081.37 2021-11-18 01:20:24.000 322 21268.14 476.92 43119.11 48081.29 2021-11-18 01:20:25.000 322 21268.16 476.94 43119.08 48081.37 2021-11-18 01:20:26.000 322 21268.20 476.93 43119.08 48081.32 2021-11-18 01:20:27.000 322 21268.18 476.96 43119.08 48081.35 2021-11-18 01:20:28.000 322 21268.17 476.95 43119.06 48081.36 2021-11-18 01:20:29.000 322 21268.20 476.98 43119.08 48081.31 2021-11-18 01:20:30.000 322 21268.21 476.98 43119.08 48081.32 2021-11-18 01:20:31.000 322 21268.22 477.01 43119.06 48081.32 2021-11-18 01:20:32.000 322 21268.22 477.06 43119.05 48081.37 2021-11-18 01:20:33.000 322 21268.24 477.02 43119.06 48081.32 2021-11-18 01:20:34.000 322 21268.24 477.03 43119.05 48081.38 2021-11-18 01:20:35.000 322 21268.25 477.00 43119.09 48081.33 2021-11-18 01:20:36.000 322 21268.24 477.00 43119.10 48081.42 2021-11-18 01:20:37.000 322 21268.24 477.00 43119.09 48081.37 2021-11-18 01:20:38.000 322 21268.25 477.04 43119.11 48081.42 2021-11-18 01:20:39.000 322 21268.28 477.00 43119.13 48081.44 2021-11-18 01:20:40.000 322 21268.28 476.99 43119.17 48081.42 2021-11-18 01:20:41.000 322 21268.27 477.00 43119.18 48081.48 2021-11-18 01:20:42.000 322 21268.25 477.01 43119.16 48081.43 2021-11-18 01:20:43.000 322 21268.26 476.98 43119.16 48081.48 2021-11-18 01:20:44.000 322 21268.26 476.96 43119.19 48081.42 2021-11-18 01:20:45.000 322 21268.28 476.94 43119.16 48081.50 2021-11-18 01:20:46.000 322 21268.29 476.91 43119.18 48081.46 2021-11-18 01:20:47.000 322 21268.32 476.90 43119.19 48081.48 2021-11-18 01:20:48.000 322 21268.33 476.87 43119.19 48081.50 2021-11-18 01:20:49.000 322 21268.30 476.88 43119.17 48081.53 2021-11-18 01:20:50.000 322 21268.29 476.85 43119.17 48081.51 2021-11-18 01:20:51.000 322 21268.29 476.84 43119.17 48081.48 2021-11-18 01:20:52.000 322 21268.28 476.78 43119.19 48081.53 2021-11-18 01:20:53.000 322 21268.28 476.71 43119.18 48081.45 2021-11-18 01:20:54.000 322 21268.27 476.72 43119.16 48081.50 2021-11-18 01:20:55.000 322 21268.28 476.67 43119.15 48081.54 2021-11-18 01:20:56.000 322 21268.29 476.66 43119.15 48081.44 2021-11-18 01:20:57.000 322 21268.29 476.62 43119.17 48081.54 2021-11-18 01:20:58.000 322 21268.29 476.62 43119.16 48081.47 2021-11-18 01:20:59.000 322 21268.27 476.60 43119.21 48081.58 2021-11-18 01:21:00.000 322 21268.28 476.57 43119.20 48081.45 2021-11-18 01:21:01.000 322 21268.29 476.58 43119.22 48081.55 2021-11-18 01:21:02.000 322 21268.30 476.60 43119.23 48081.44 2021-11-18 01:21:03.000 322 21268.29 476.58 43119.20 48081.50 2021-11-18 01:21:04.000 322 21268.29 476.62 43119.20 48081.50 2021-11-18 01:21:05.000 322 21268.30 476.65 43119.23 48081.47 2021-11-18 01:21:06.000 322 21268.32 476.66 43119.21 48081.57 2021-11-18 01:21:07.000 322 21268.33 476.64 43119.22 48081.53 2021-11-18 01:21:08.000 322 21268.36 476.63 43119.21 48081.57 2021-11-18 01:21:09.000 322 21268.36 476.66 43119.21 48081.51 2021-11-18 01:21:10.000 322 21268.40 476.68 43119.21 48081.61 2021-11-18 01:21:11.000 322 21268.45 476.68 43119.22 48081.49 2021-11-18 01:21:12.000 322 21268.46 476.66 43119.25 48081.60 2021-11-18 01:21:13.000 322 21268.47 476.65 43119.25 48081.53 2021-11-18 01:21:14.000 322 21268.47 476.66 43119.22 48081.65 2021-11-18 01:21:15.000 322 21268.46 476.66 43119.25 48081.60 2021-11-18 01:21:16.000 322 21268.48 476.65 43119.26 48081.66 2021-11-18 01:21:17.000 322 21268.49 476.63 43119.26 48081.65 2021-11-18 01:21:18.000 322 21268.54 476.61 43119.29 48081.60 2021-11-18 01:21:19.000 322 21268.49 476.61 43119.27 48081.61 2021-11-18 01:21:20.000 322 21268.48 476.62 43119.29 48081.72 2021-11-18 01:21:21.000 322 21268.48 476.63 43119.30 48081.60 2021-11-18 01:21:22.000 322 21268.50 476.62 43119.28 48081.65 2021-11-18 01:21:23.000 322 21268.50 476.56 43119.30 48081.62 2021-11-18 01:21:24.000 322 21268.51 476.54 43119.28 48081.72 2021-11-18 01:21:25.000 322 21268.49 476.52 43119.28 48081.67 2021-11-18 01:21:26.000 322 21268.49 476.51 43119.29 48081.72 2021-11-18 01:21:27.000 322 21268.50 476.49 43119.30 48081.63 2021-11-18 01:21:28.000 322 21268.51 476.45 43119.31 48081.72 2021-11-18 01:21:29.000 322 21268.50 476.40 43119.31 48081.63 2021-11-18 01:21:30.000 322 21268.51 476.36 43119.30 48081.72 2021-11-18 01:21:31.000 322 21268.54 476.34 43119.32 48081.67 2021-11-18 01:21:32.000 322 21268.54 476.31 43119.31 48081.70 2021-11-18 01:21:33.000 322 21268.56 476.31 43119.36 48081.74 2021-11-18 01:21:34.000 322 21268.54 476.26 43119.36 48081.79 2021-11-18 01:21:35.000 322 21268.50 476.28 43119.33 48081.77 2021-11-18 01:21:36.000 322 21268.48 476.25 43119.35 48081.72 2021-11-18 01:21:37.000 322 21268.47 476.25 43119.36 48081.79 2021-11-18 01:21:38.000 322 21268.44 476.24 43119.36 48081.67 2021-11-18 01:21:39.000 322 21268.41 476.28 43119.33 48081.77 2021-11-18 01:21:40.000 322 21268.40 476.28 43119.34 48081.66 2021-11-18 01:21:41.000 322 21268.39 476.28 43119.36 48081.71 2021-11-18 01:21:42.000 322 21268.38 476.30 43119.32 48081.59 2021-11-18 01:21:43.000 322 21268.36 476.30 43119.31 48081.70 2021-11-18 01:21:44.000 322 21268.36 476.30 43119.28 48081.63 2021-11-18 01:21:45.000 322 21268.34 476.30 43119.31 48081.65 2021-11-18 01:21:46.000 322 21268.33 476.32 43119.30 48081.54 2021-11-18 01:21:47.000 322 21268.32 476.36 43119.29 48081.65 2021-11-18 01:21:48.000 322 21268.31 476.37 43119.29 48081.58 2021-11-18 01:21:49.000 322 21268.30 476.37 43119.29 48081.56 2021-11-18 01:21:50.000 322 21268.31 476.39 43119.29 48081.63 2021-11-18 01:21:51.000 322 21268.31 476.42 43119.26 48081.55 2021-11-18 01:21:52.000 322 21268.34 476.43 43119.28 48081.66 2021-11-18 01:21:53.000 322 21268.34 476.45 43119.25 48081.55 2021-11-18 01:21:54.000 322 21268.34 476.48 43119.27 48081.63 2021-11-18 01:21:55.000 322 21268.32 476.49 43119.23 48081.51 2021-11-18 01:21:56.000 322 21268.32 476.50 43119.26 48081.60 2021-11-18 01:21:57.000 322 21268.34 476.51 43119.26 48081.54 2021-11-18 01:21:58.000 322 21268.33 476.50 43119.26 48081.57 2021-11-18 01:21:59.000 322 21268.35 476.50 43119.26 48081.59 2021-11-18 01:22:00.000 322 21268.30 476.56 43119.25 48081.62 2021-11-18 01:22:01.000 322 21268.28 476.63 43119.18 48081.55 2021-11-18 01:22:02.000 322 21268.29 476.70 43119.16 48081.48 2021-11-18 01:22:03.000 322 21268.28 476.74 43119.10 48081.48 2021-11-18 01:22:04.000 322 21268.27 476.77 43119.06 48081.33 2021-11-18 01:22:05.000 322 21268.24 476.79 43118.99 48081.35 2021-11-18 01:22:06.000 322 21268.26 476.78 43118.94 48081.28 2021-11-18 01:22:07.000 322 21268.27 476.79 43118.94 48081.35 2021-11-18 01:22:08.000 322 21268.28 476.77 43118.95 48081.25 2021-11-18 01:22:09.000 322 21268.29 476.77 43118.96 48081.27 2021-11-18 01:22:10.000 322 21268.26 476.77 43118.93 48081.28 2021-11-18 01:22:11.000 322 21268.28 476.72 43118.95 48081.20 2021-11-18 01:22:12.000 322 21268.28 476.71 43118.94 48081.22 2021-11-18 01:22:13.000 322 21268.25 476.71 43118.93 48081.30 2021-11-18 01:22:14.000 322 21268.21 476.71 43118.91 48081.16 2021-11-18 01:22:15.000 322 21268.26 476.70 43118.93 48081.28 2021-11-18 01:22:16.000 322 21268.25 476.68 43118.91 48081.25 2021-11-18 01:22:17.000 322 21268.23 476.67 43118.93 48081.16 2021-11-18 01:22:18.000 322 21268.20 476.68 43118.92 48081.28 2021-11-18 01:22:19.000 322 21268.20 476.67 43118.93 48081.18 2021-11-18 01:22:20.000 322 21268.19 476.68 43118.93 48081.30 2021-11-18 01:22:21.000 322 21268.17 476.70 43118.93 48081.15 2021-11-18 01:22:22.000 322 21268.16 476.68 43118.95 48081.21 2021-11-18 01:22:23.000 322 21268.14 476.71 43118.93 48081.17 2021-11-18 01:22:24.000 322 21268.13 476.70 43118.92 48081.28 2021-11-18 01:22:25.000 322 21268.14 476.71 43118.94 48081.21 2021-11-18 01:22:26.000 322 21268.14 476.75 43118.92 48081.18 2021-11-18 01:22:27.000 322 21268.11 476.75 43118.93 48081.22 2021-11-18 01:22:28.000 322 21268.09 476.76 43118.96 48081.17 2021-11-18 01:22:29.000 322 21268.07 476.75 43118.95 48081.20 2021-11-18 01:22:30.000 322 21268.07 476.72 43118.99 48081.16 2021-11-18 01:22:31.000 322 21268.09 476.72 43118.98 48081.27 2021-11-18 01:22:32.000 322 21268.09 476.75 43118.97 48081.16 2021-11-18 01:22:33.000 322 21268.10 476.78 43119.00 48081.27 2021-11-18 01:22:34.000 322 21268.11 476.77 43118.98 48081.25 2021-11-18 01:22:35.000 322 21268.08 476.79 43118.97 48081.19 2021-11-18 01:22:36.000 322 21268.11 476.81 43118.95 48081.21 2021-11-18 01:22:37.000 322 21268.12 476.82 43118.94 48081.29 2021-11-18 01:22:38.000 322 21268.15 476.83 43118.96 48081.18 2021-11-18 01:22:39.000 322 21268.14 476.86 43118.97 48081.28 2021-11-18 01:22:40.000 322 21268.16 476.88 43118.96 48081.24 2021-11-18 01:22:41.000 322 21268.17 476.86 43119.00 48081.18 2021-11-18 01:22:42.000 322 21268.17 476.82 43119.02 48081.31 2021-11-18 01:22:43.000 322 21268.17 476.86 43119.01 48081.22 2021-11-18 01:22:44.000 322 21268.21 476.86 43118.98 48081.31 2021-11-18 01:22:45.000 322 21268.23 476.86 43119.00 48081.22 2021-11-18 01:22:46.000 322 21268.19 476.88 43119.01 48081.31 2021-11-18 01:22:47.000 322 21268.19 476.87 43119.01 48081.23 2021-11-18 01:22:48.000 322 21268.18 476.88 43119.00 48081.37 2021-11-18 01:22:49.000 322 21268.19 476.86 43119.00 48081.28 2021-11-18 01:22:50.000 322 21268.21 476.84 43119.00 48081.29 2021-11-18 01:22:51.000 322 21268.23 476.85 43119.00 48081.34 2021-11-18 01:22:52.000 322 21268.23 476.83 43119.02 48081.22 2021-11-18 01:22:53.000 322 21268.25 476.82 43119.03 48081.31 2021-11-18 01:22:54.000 322 21268.27 476.80 43119.03 48081.28 2021-11-18 01:22:55.000 322 21268.25 476.79 43119.01 48081.38 2021-11-18 01:22:56.000 322 21268.23 476.79 43119.02 48081.32 2021-11-18 01:22:57.000 322 21268.26 476.80 43119.04 48081.38 2021-11-18 01:22:58.000 322 21268.29 476.75 43119.05 48081.38 2021-11-18 01:22:59.000 322 21268.29 476.73 43119.08 48081.35 2021-11-18 01:23:00.000 322 21268.27 476.75 43119.05 48081.28 2021-11-18 01:23:01.000 322 21268.27 476.74 43119.04 48081.37 2021-11-18 01:23:02.000 322 21268.27 476.74 43119.06 48081.39 2021-11-18 01:23:03.000 322 21268.26 476.75 43119.07 48081.33 2021-11-18 01:23:04.000 322 21268.22 476.77 43119.07 48081.42 2021-11-18 01:23:05.000 322 21268.22 476.77 43119.04 48081.32 2021-11-18 01:23:06.000 322 21268.23 476.77 43119.02 48081.39 2021-11-18 01:23:07.000 322 21268.22 476.78 43119.04 48081.25 2021-11-18 01:23:08.000 322 21268.23 476.81 43119.04 48081.32 2021-11-18 01:23:09.000 322 21268.24 476.84 43119.04 48081.32 2021-11-18 01:23:10.000 322 21268.23 476.86 43119.05 48081.29 2021-11-18 01:23:11.000 322 21268.23 476.91 43119.04 48081.34 2021-11-18 01:23:12.000 322 21268.21 476.89 43119.03 48081.33 2021-11-18 01:23:13.000 322 21268.21 476.89 43119.03 48081.24 2021-11-18 01:23:14.000 322 21268.18 476.90 43119.03 48081.35 2021-11-18 01:23:15.000 322 21268.21 476.95 43119.05 48081.25 2021-11-18 01:23:16.000 322 21268.20 476.96 43119.03 48081.33 2021-11-18 01:23:17.000 322 21268.18 477.00 43119.04 48081.21 2021-11-18 01:23:18.000 322 21268.17 477.02 43119.00 48081.28 2021-11-18 01:23:19.000 322 21268.19 477.02 43119.01 48081.23 2021-11-18 01:23:20.000 322 21268.20 477.05 43119.03 48081.31 2021-11-18 01:23:21.000 322 21268.17 477.07 43119.00 48081.24 2021-11-18 01:23:22.000 322 21268.16 477.09 43118.97 48081.20 2021-11-18 01:23:23.000 322 21268.14 477.10 43118.96 48081.25 2021-11-18 01:23:24.000 322 21268.11 477.11 43118.96 48081.17 2021-11-18 01:23:25.000 322 21268.12 477.11 43118.95 48081.23 2021-11-18 01:23:26.000 322 21268.16 477.14 43118.95 48081.15 2021-11-18 01:23:27.000 322 21268.16 477.17 43118.93 48081.26 2021-11-18 01:23:28.000 322 21268.16 477.18 43118.94 48081.17 2021-11-18 01:23:29.000 322 21268.17 477.13 43118.92 48081.24 2021-11-18 01:23:30.000 322 21268.16 477.14 43118.93 48081.14 2021-11-18 01:23:31.000 322 21268.16 477.13 43118.93 48081.25 2021-11-18 01:23:32.000 322 21268.17 477.10 43118.98 48081.18 2021-11-18 01:23:33.000 322 21268.18 477.10 43118.96 48081.20 2021-11-18 01:23:34.000 322 21268.19 477.05 43118.95 48081.20 2021-11-18 01:23:35.000 322 21268.16 477.04 43118.95 48081.25 2021-11-18 01:23:36.000 322 21268.16 477.05 43118.96 48081.23 2021-11-18 01:23:37.000 322 21268.16 477.05 43118.94 48081.28 2021-11-18 01:23:38.000 322 21268.17 477.05 43118.96 48081.19 2021-11-18 01:23:39.000 322 21268.18 477.05 43118.96 48081.27 2021-11-18 01:23:40.000 322 21268.22 477.05 43118.97 48081.18 2021-11-18 01:23:41.000 322 21268.19 477.05 43118.96 48081.22 2021-11-18 01:23:42.000 322 21268.16 477.03 43118.98 48081.25 2021-11-18 01:23:43.000 322 21268.16 477.05 43119.00 48081.33 2021-11-18 01:23:44.000 322 21268.22 477.05 43118.96 48081.28 2021-11-18 01:23:45.000 322 21268.18 477.07 43118.93 48081.21 2021-11-18 01:23:46.000 322 21268.20 477.07 43118.95 48081.30 2021-11-18 01:23:47.000 322 21268.19 477.13 43118.96 48081.17 2021-11-18 01:23:48.000 322 21268.20 477.13 43118.97 48081.24 2021-11-18 01:23:49.000 322 21268.17 477.16 43118.94 48081.20 2021-11-18 01:23:50.000 322 21268.17 477.17 43118.89 48081.25 2021-11-18 01:23:51.000 322 21268.18 477.20 43118.92 48081.21 2021-11-18 01:23:52.000 322 21268.14 477.21 43118.92 48081.19 2021-11-18 01:23:53.000 322 21268.19 477.18 43118.92 48081.21 2021-11-18 01:23:54.000 322 21268.18 477.20 43118.91 48081.13 2021-11-18 01:23:55.000 322 21268.20 477.18 43118.90 48081.21 2021-11-18 01:23:56.000 322 21268.20 477.17 43118.92 48081.17 2021-11-18 01:23:57.000 322 21268.16 477.20 43118.93 48081.15 2021-11-18 01:23:58.000 322 21268.19 477.16 43118.93 48081.18 2021-11-18 01:23:59.000 322 21268.16 477.17 43118.94 48081.21 2021-11-18 01:24:00.000 322 21268.16 477.21 43118.91 48081.17 2021-11-18 01:24:01.000 322 21268.15 477.19 43118.91 48081.17 2021-11-18 01:24:02.000 322 21268.18 477.18 43118.91 48081.20 2021-11-18 01:24:03.000 322 21268.19 477.17 43118.93 48081.18 2021-11-18 01:24:04.000 322 21268.20 477.17 43118.94 48081.22 2021-11-18 01:24:05.000 322 21268.17 477.17 43118.89 48081.18 2021-11-18 01:24:06.000 322 21268.18 477.18 43118.89 48081.27 2021-11-18 01:24:07.000 322 21268.18 477.17 43118.91 48081.21 2021-11-18 01:24:08.000 322 21268.18 477.17 43118.92 48081.23 2021-11-18 01:24:09.000 322 21268.19 477.16 43118.93 48081.19 2021-11-18 01:24:10.000 322 21268.22 477.15 43118.94 48081.30 2021-11-18 01:24:11.000 322 21268.25 477.17 43118.93 48081.21 2021-11-18 01:24:12.000 322 21268.25 477.18 43118.94 48081.22 2021-11-18 01:24:13.000 322 21268.24 477.19 43118.95 48081.30 2021-11-18 01:24:14.000 322 21268.24 477.20 43118.95 48081.23 2021-11-18 01:24:15.000 322 21268.24 477.17 43118.95 48081.30 2021-11-18 01:24:16.000 322 21268.23 477.17 43118.97 48081.25 2021-11-18 01:24:17.000 322 21268.22 477.18 43118.94 48081.31 2021-11-18 01:24:18.000 322 21268.23 477.19 43118.97 48081.22 2021-11-18 01:24:19.000 322 21268.25 477.17 43118.98 48081.31 2021-11-18 01:24:20.000 322 21268.26 477.16 43118.95 48081.29 2021-11-18 01:24:21.000 322 21268.26 477.17 43118.94 48081.21 2021-11-18 01:24:22.000 322 21268.24 477.18 43118.95 48081.32 2021-11-18 01:24:23.000 322 21268.24 477.14 43118.94 48081.23 2021-11-18 01:24:24.000 322 21268.25 477.14 43118.96 48081.35 2021-11-18 01:24:25.000 322 21268.26 477.15 43118.98 48081.26 2021-11-18 01:24:26.000 322 21268.25 477.16 43118.96 48081.30 2021-11-18 01:24:27.000 322 21268.22 477.14 43118.98 48081.21 2021-11-18 01:24:28.000 322 21268.23 477.14 43118.97 48081.28 2021-11-18 01:24:29.000 322 21268.27 477.10 43118.94 48081.30 2021-11-18 01:24:30.000 322 21268.25 477.11 43118.94 48081.25 2021-11-18 01:24:31.000 322 21268.24 477.12 43118.94 48081.34 2021-11-18 01:24:32.000 322 21268.26 477.11 43118.95 48081.24 2021-11-18 01:24:33.000 322 21268.25 477.12 43118.99 48081.27 2021-11-18 01:24:34.000 322 21268.23 477.09 43118.97 48081.33 2021-11-18 01:24:35.000 322 21268.22 477.10 43118.96 48081.21 2021-11-18 01:24:36.000 322 21268.20 477.08 43118.97 48081.26 2021-11-18 01:24:37.000 322 21268.22 477.07 43118.95 48081.30 2021-11-18 01:24:38.000 322 21268.22 477.05 43118.96 48081.20 2021-11-18 01:24:39.000 322 21268.23 477.00 43118.97 48081.31 2021-11-18 01:24:40.000 322 21268.25 476.97 43118.97 48081.25 2021-11-18 01:24:41.000 322 21268.25 476.90 43118.98 48081.29 2021-11-18 01:24:42.000 322 21268.23 476.84 43118.99 48081.29 2021-11-18 01:24:43.000 322 21268.20 476.83 43118.97 48081.23 2021-11-18 01:24:44.000 322 21268.23 476.79 43118.95 48081.22 2021-11-18 01:24:45.000 322 21268.22 476.76 43118.98 48081.26 2021-11-18 01:24:46.000 322 21268.23 476.71 43119.00 48081.34 2021-11-18 01:24:47.000 322 21268.22 476.66 43119.00 48081.24 2021-11-18 01:24:48.000 322 21268.23 476.61 43119.02 48081.38 2021-11-18 01:24:49.000 322 21268.25 476.58 43119.01 48081.31 2021-11-18 01:24:50.000 322 21268.26 476.55 43118.99 48081.36 2021-11-18 01:24:51.000 322 21268.28 476.53 43119.02 48081.27 2021-11-18 01:24:52.000 322 21268.28 476.52 43119.02 48081.35 2021-11-18 01:24:53.000 322 21268.31 476.45 43119.03 48081.35 2021-11-18 01:24:54.000 322 21268.33 476.42 43119.03 48081.33 2021-11-18 01:24:55.000 322 21268.36 476.36 43119.05 48081.45 2021-11-18 01:24:56.000 322 21268.37 476.33 43119.06 48081.36 2021-11-18 01:24:57.000 322 21268.44 476.28 43119.10 48081.51 2021-11-18 01:24:58.000 322 21268.46 476.22 43119.11 48081.42 2021-11-18 01:24:59.000 322 21268.45 476.24 43119.13 48081.54 2021-11-18 01:25:00.000 322 21268.47 476.22 43119.12 48081.40 2021-11-18 01:25:01.000 322 21268.48 476.18 43119.13 48081.57 2021-11-18 01:25:02.000 322 21268.50 476.15 43119.12 48081.49 2021-11-18 01:25:03.000 322 21268.50 476.10 43119.13 48081.47 2021-11-18 01:25:04.000 322 21268.53 476.09 43119.14 48081.59 2021-11-18 01:25:05.000 322 21268.54 476.04 43119.17 48081.50 2021-11-18 01:25:06.000 322 21268.51 476.00 43119.19 48081.59 2021-11-18 01:25:07.000 322 21268.52 476.01 43119.19 48081.56 2021-11-18 01:25:08.000 322 21268.55 475.99 43119.18 48081.54 2021-11-18 01:25:09.000 322 21268.52 475.98 43119.19 48081.48 2021-11-18 01:25:10.000 322 21268.51 475.99 43119.19 48081.62 2021-11-18 01:25:11.000 322 21268.49 476.00 43119.15 48081.46 2021-11-18 01:25:12.000 322 21268.46 476.01 43119.16 48081.52 2021-11-18 01:25:13.000 322 21268.45 476.03 43119.13 48081.44 2021-11-18 01:25:14.000 322 21268.40 476.06 43119.12 48081.52 2021-11-18 01:25:15.000 322 21268.39 476.06 43119.10 48081.42 2021-11-18 01:25:16.000 322 21268.37 476.10 43119.08 48081.47 2021-11-18 01:25:17.000 322 21268.33 476.11 43119.06 48081.32 2021-11-18 01:25:18.000 322 21268.33 476.12 43119.08 48081.40 2021-11-18 01:25:19.000 322 21268.30 476.14 43119.08 48081.35 2021-11-18 01:25:20.000 322 21268.27 476.19 43119.08 48081.36 2021-11-18 01:25:21.000 322 21268.29 476.22 43119.08 48081.35 2021-11-18 01:25:22.000 322 21268.28 476.24 43119.08 48081.40 2021-11-18 01:25:23.000 322 21268.26 476.27 43119.06 48081.35 2021-11-18 01:25:24.000 322 21268.25 476.34 43119.10 48081.30 2021-11-18 01:25:25.000 322 21268.22 476.38 43119.07 48081.36 2021-11-18 01:25:26.000 322 21268.21 476.45 43119.05 48081.27 2021-11-18 01:25:27.000 322 21268.19 476.54 43119.08 48081.34 2021-11-18 01:25:28.000 322 21268.17 476.60 43119.08 48081.25 2021-11-18 01:25:29.000 322 21268.19 476.66 43119.04 48081.36 2021-11-18 01:25:30.000 322 21268.15 476.75 43119.00 48081.26 2021-11-18 01:25:31.000 322 21268.09 476.85 43119.02 48081.29 2021-11-18 01:25:32.000 322 21268.09 476.95 43119.03 48081.27 2021-11-18 01:25:33.000 322 21268.10 477.02 43119.00 48081.18 2021-11-18 01:25:34.000 322 21268.06 477.11 43118.98 48081.20 2021-11-18 01:25:35.000 322 21268.02 477.22 43118.95 48081.13 2021-11-18 01:25:36.000 322 21268.01 477.31 43118.92 48081.21 2021-11-18 01:25:37.000 322 21268.00 477.43 43118.94 48081.12 2021-11-18 01:25:38.000 322 21267.98 477.50 43118.91 48081.16 2021-11-18 01:25:39.000 322 21267.97 477.61 43118.88 48081.13 2021-11-18 01:25:40.000 322 21267.94 477.66 43118.88 48081.02 2021-11-18 01:25:41.000 322 21267.93 477.76 43118.86 48081.03 2021-11-18 01:25:42.000 322 21267.93 477.88 43118.80 48081.02 2021-11-18 01:25:43.000 322 21267.95 477.94 43118.80 48081.08 2021-11-18 01:25:44.000 322 21267.94 478.00 43118.82 48080.97 2021-11-18 01:25:45.000 322 21267.94 478.05 43118.83 48081.07 2021-11-18 01:25:46.000 322 21267.96 478.07 43118.84 48081.02 2021-11-18 01:25:47.000 322 21267.95 478.12 43118.84 48080.99 2021-11-18 01:25:48.000 322 21268.01 478.12 43118.82 48080.99 2021-11-18 01:25:49.000 322 21268.03 478.14 43118.83 48080.99 2021-11-18 01:25:50.000 322 21268.01 478.17 43118.81 48081.06 2021-11-18 01:25:51.000 322 21268.02 478.18 43118.79 48081.00 2021-11-18 01:25:52.000 322 21268.10 478.14 43118.83 48081.09 2021-11-18 01:25:53.000 322 21268.12 478.09 43118.90 48081.09 2021-11-18 01:25:54.000 322 21268.15 478.08 43118.90 48081.13 2021-11-18 01:25:55.000 322 21268.22 478.04 43118.93 48081.11 2021-11-18 01:25:56.000 322 21268.25 478.03 43118.94 48081.19 2021-11-18 01:25:57.000 322 21268.29 478.00 43118.94 48081.29 2021-11-18 01:25:58.000 322 21268.31 477.96 43119.00 48081.26 2021-11-18 01:25:59.000 322 21268.38 477.93 43119.00 48081.41 2021-11-18 01:26:00.000 322 21268.45 477.88 43119.03 48081.34 2021-11-18 01:26:01.000 322 21268.46 477.88 43119.04 48081.38 2021-11-18 01:26:02.000 322 21268.50 477.87 43119.04 48081.46 2021-11-18 01:26:03.000 322 21268.53 477.85 43119.01 48081.42 2021-11-18 01:26:04.000 322 21268.57 477.81 43119.04 48081.52 2021-11-18 01:26:05.000 322 21268.60 477.76 43119.06 48081.51 2021-11-18 01:26:06.000 322 21268.62 477.73 43119.10 48081.47 2021-11-18 01:26:07.000 322 21268.67 477.72 43119.10 48081.58 2021-11-18 01:26:08.000 322 21268.68 477.66 43119.09 48081.51 2021-11-18 01:26:09.000 322 21268.72 477.61 43119.10 48081.67 2021-11-18 01:26:10.000 322 21268.75 477.57 43119.13 48081.59 2021-11-18 01:26:11.000 322 21268.77 477.53 43119.13 48081.67 2021-11-18 01:26:12.000 322 21268.77 477.46 43119.13 48081.58 2021-11-18 01:26:13.000 322 21268.82 477.41 43119.16 48081.68 2021-11-18 01:26:14.000 322 21268.83 477.37 43119.18 48081.67 2021-11-18 01:26:15.000 322 21268.83 477.30 43119.16 48081.67 2021-11-18 01:26:16.000 322 21268.90 477.29 43119.18 48081.71 2021-11-18 01:26:17.000 322 21268.93 477.23 43119.19 48081.75 2021-11-18 01:26:18.000 322 21268.92 477.17 43119.17 48081.76 2021-11-18 01:26:19.000 322 21268.92 477.13 43119.19 48081.74 2021-11-18 01:26:20.000 322 21268.92 477.09 43119.22 48081.82 2021-11-18 01:26:21.000 322 21268.92 477.04 43119.22 48081.73 2021-11-18 01:26:22.000 322 21268.93 477.02 43119.24 48081.81 2021-11-18 01:26:23.000 322 21268.92 476.98 43119.25 48081.74 2021-11-18 01:26:24.000 322 21268.93 476.91 43119.26 48081.86 2021-11-18 01:26:25.000 322 21268.94 476.86 43119.24 48081.74 2021-11-18 01:26:26.000 322 21268.91 476.82 43119.25 48081.84 2021-11-18 01:26:27.000 322 21268.89 476.78 43119.28 48081.80 2021-11-18 01:26:28.000 322 21268.87 476.72 43119.28 48081.82 2021-11-18 01:26:29.000 322 21268.87 476.67 43119.24 48081.80 2021-11-18 01:26:30.000 322 21268.86 476.65 43119.26 48081.78 2021-11-18 01:26:31.000 322 21268.86 476.58 43119.29 48081.74 2021-11-18 01:26:32.000 322 21268.86 476.52 43119.28 48081.79 2021-11-18 01:26:33.000 322 21268.78 476.47 43119.28 48081.78 2021-11-18 01:26:34.000 322 21268.75 476.41 43119.30 48081.76 2021-11-18 01:26:35.000 322 21268.72 476.37 43119.31 48081.82 2021-11-18 01:26:36.000 322 21268.71 476.32 43119.31 48081.74 2021-11-18 01:26:37.000 322 21268.68 476.29 43119.32 48081.85 2021-11-18 01:26:38.000 322 21268.63 476.28 43119.34 48081.72 2021-11-18 01:26:39.000 322 21268.57 476.25 43119.32 48081.80 2021-11-18 01:26:40.000 322 21268.53 476.23 43119.29 48081.67 2021-11-18 01:26:41.000 322 21268.47 476.21 43119.30 48081.73 2021-11-18 01:26:42.000 322 21268.44 476.21 43119.31 48081.64 2021-11-18 01:26:43.000 322 21268.43 476.19 43119.30 48081.73 2021-11-18 01:26:44.000 322 21268.39 476.17 43119.28 48081.59 2021-11-18 01:26:45.000 322 21268.31 476.17 43119.31 48081.60 2021-11-18 01:26:46.000 322 21268.29 476.15 43119.35 48081.65 2021-11-18 01:26:47.000 322 21268.27 476.13 43119.33 48081.58 2021-11-18 01:26:48.000 322 21268.25 476.14 43119.31 48081.58 2021-11-18 01:26:49.000 322 21268.20 476.16 43119.33 48081.51 2021-11-18 01:26:50.000 322 21268.17 476.16 43119.35 48081.55 2021-11-18 01:26:51.000 322 21268.14 476.18 43119.34 48081.53 2021-11-18 01:26:52.000 322 21268.13 476.23 43119.37 48081.50 2021-11-18 01:26:53.000 322 21268.11 476.24 43119.36 48081.56 2021-11-18 01:26:54.000 322 21268.11 476.23 43119.34 48081.45 2021-11-18 01:26:55.000 322 21268.11 476.26 43119.34 48081.57 2021-11-18 01:26:56.000 322 21268.15 476.27 43119.34 48081.49 2021-11-18 01:26:57.000 322 21268.17 476.24 43119.33 48081.54 2021-11-18 01:26:58.000 322 21268.17 476.27 43119.32 48081.46 2021-11-18 01:26:59.000 322 21268.18 476.35 43119.30 48081.55 2021-11-18 01:27:00.000 322 21268.17 476.36 43119.31 48081.53 2021-11-18 01:27:01.000 322 21268.18 476.36 43119.32 48081.48 2021-11-18 01:27:02.000 322 21268.22 476.35 43119.30 48081.59 2021-11-18 01:27:03.000 322 21268.25 476.36 43119.30 48081.52 2021-11-18 01:27:04.000 322 21268.29 476.39 43119.31 48081.60 2021-11-18 01:27:05.000 322 21268.32 476.39 43119.30 48081.51 2021-11-18 01:27:06.000 322 21268.33 476.42 43119.32 48081.64 2021-11-18 01:27:07.000 322 21268.36 476.43 43119.31 48081.53 2021-11-18 01:27:08.000 322 21268.39 476.43 43119.31 48081.59 2021-11-18 01:27:09.000 322 21268.43 476.47 43119.31 48081.62 2021-11-18 01:27:10.000 322 21268.46 476.47 43119.32 48081.67 2021-11-18 01:27:11.000 322 21268.50 476.49 43119.34 48081.64 2021-11-18 01:27:12.000 322 21268.54 476.47 43119.31 48081.67 2021-11-18 01:27:13.000 322 21268.58 476.52 43119.30 48081.67 2021-11-18 01:27:14.000 322 21268.60 476.54 43119.27 48081.65 2021-11-18 01:27:15.000 322 21268.61 476.53 43119.28 48081.70 2021-11-18 01:27:16.000 322 21268.63 476.54 43119.25 48081.65 2021-11-18 01:27:17.000 322 21268.64 476.57 43119.24 48081.71 2021-11-18 01:27:18.000 322 21268.64 476.59 43119.20 48081.63 2021-11-18 01:27:19.000 322 21268.66 476.58 43119.22 48081.75 2021-11-18 01:27:20.000 322 21268.66 476.60 43119.23 48081.64 2021-11-18 01:27:21.000 322 21268.66 476.56 43119.24 48081.73 2021-11-18 01:27:22.000 322 21268.68 476.56 43119.24 48081.70 2021-11-18 01:27:23.000 322 21268.68 476.54 43119.23 48081.71 2021-11-18 01:27:24.000 322 21268.70 476.55 43119.22 48081.59 2021-11-18 01:27:25.000 322 21268.70 476.54 43119.23 48081.68 2021-11-18 01:27:26.000 322 21268.70 476.54 43119.22 48081.68 2021-11-18 01:27:27.000 322 21268.71 476.52 43119.22 48081.63 2021-11-18 01:27:28.000 322 21268.67 476.53 43119.25 48081.72 2021-11-18 01:27:29.000 322 21268.67 476.52 43119.24 48081.73 2021-11-18 01:27:30.000 322 21268.69 476.50 43119.22 48081.68 2021-11-18 01:27:31.000 322 21268.69 476.47 43119.23 48081.63 2021-11-18 01:27:32.000 322 21268.69 476.50 43119.24 48081.73 2021-11-18 01:27:33.000 322 21268.66 476.53 43119.24 48081.62 2021-11-18 01:27:34.000 322 21268.64 476.53 43119.26 48081.71 2021-11-18 01:27:35.000 322 21268.65 476.54 43119.23 48081.63 2021-11-18 01:27:36.000 322 21268.65 476.56 43119.23 48081.64 2021-11-18 01:27:37.000 322 21268.62 476.58 43119.24 48081.67 2021-11-18 01:27:38.000 322 21268.59 476.61 43119.24 48081.70 2021-11-18 01:27:39.000 322 21268.57 476.66 43119.21 48081.63 2021-11-18 01:27:40.000 322 21268.59 476.66 43119.22 48081.60 2021-11-18 01:27:41.000 322 21268.57 476.69 43119.21 48081.55 2021-11-18 01:27:42.000 322 21268.57 476.69 43119.22 48081.69 2021-11-18 01:27:43.000 322 21268.57 476.73 43119.23 48081.57 2021-11-18 01:27:44.000 322 21268.57 476.71 43119.27 48081.58 2021-11-18 01:27:45.000 322 21268.57 476.71 43119.29 48081.56 2021-11-18 01:27:46.000 322 21268.59 476.72 43119.23 48081.62 2021-11-18 01:27:47.000 322 21268.59 476.72 43119.19 48081.53 2021-11-18 01:27:48.000 322 21268.57 476.75 43119.19 48081.65 2021-11-18 01:27:49.000 322 21268.57 476.76 43119.18 48081.57 2021-11-18 01:27:50.000 322 21268.58 476.79 43119.19 48081.64 2021-11-18 01:27:51.000 322 21268.56 476.79 43119.16 48081.54 2021-11-18 01:27:52.000 322 21268.57 476.82 43119.17 48081.60 2021-11-18 01:27:53.000 322 21268.60 476.81 43119.19 48081.55 2021-11-18 01:27:54.000 322 21268.57 476.82 43119.22 48081.64 2021-11-18 01:27:55.000 322 21268.57 476.84 43119.18 48081.55 2021-11-18 01:27:56.000 322 21268.61 476.84 43119.18 48081.60 2021-11-18 01:27:57.000 322 21268.61 476.86 43119.20 48081.68 2021-11-18 01:27:58.000 322 21268.59 476.87 43119.19 48081.59 2021-11-18 01:27:59.000 322 21268.60 476.86 43119.16 48081.60 2021-11-18 01:28:00.000 322 21268.60 476.87 43119.20 48081.57 2021-11-18 01:28:01.000 322 21268.62 476.85 43119.23 48081.66 2021-11-18 01:28:02.000 322 21268.60 476.83 43119.23 48081.59 2021-11-18 01:28:03.000 322 21268.58 476.85 43119.23 48081.59 2021-11-18 01:28:04.000 322 21268.57 476.82 43119.23 48081.59 2021-11-18 01:28:05.000 322 21268.57 476.83 43119.22 48081.65 2021-11-18 01:28:06.000 322 21268.57 476.86 43119.22 48081.65 2021-11-18 01:28:07.000 322 21268.57 476.81 43119.23 48081.62 2021-11-18 01:28:08.000 322 21268.57 476.79 43119.24 48081.60 2021-11-18 01:28:09.000 322 21268.54 476.82 43119.27 48081.67 2021-11-18 01:28:10.000 322 21268.54 476.81 43119.25 48081.61 2021-11-18 01:28:11.000 322 21268.57 476.79 43119.26 48081.67 2021-11-18 01:28:12.000 322 21268.56 476.78 43119.25 48081.61 2021-11-18 01:28:13.000 322 21268.54 476.80 43119.25 48081.70 2021-11-18 01:28:14.000 322 21268.52 476.82 43119.29 48081.64 2021-11-18 01:28:15.000 322 21268.52 476.82 43119.28 48081.67 2021-11-18 01:28:16.000 322 21268.46 476.85 43119.28 48081.65 2021-11-18 01:28:17.000 322 21268.48 476.86 43119.27 48081.62 2021-11-18 01:28:18.000 322 21268.49 476.88 43119.27 48081.58 2021-11-18 01:28:19.000 322 21268.50 476.88 43119.26 48081.65 2021-11-18 01:28:20.000 322 21268.51 476.89 43119.26 48081.57 2021-11-18 01:28:21.000 322 21268.50 476.90 43119.26 48081.58 2021-11-18 01:28:22.000 322 21268.51 476.90 43119.25 48081.60 2021-11-18 01:28:23.000 322 21268.53 476.95 43119.24 48081.64 2021-11-18 01:28:24.000 322 21268.55 476.97 43119.21 48081.66 2021-11-18 01:28:25.000 322 21268.52 476.96 43119.22 48081.63 2021-11-18 01:28:26.000 322 21268.54 476.97 43119.21 48081.57 2021-11-18 01:28:27.000 322 21268.57 476.96 43119.19 48081.64 2021-11-18 01:28:28.000 322 21268.57 476.96 43119.17 48081.52 2021-11-18 01:28:29.000 322 21268.59 476.97 43119.21 48081.62 2021-11-18 01:28:30.000 322 21268.61 476.95 43119.19 48081.56 2021-11-18 01:28:31.000 322 21268.59 476.94 43119.17 48081.64 2021-11-18 01:28:32.000 322 21268.61 476.95 43119.15 48081.55 2021-11-18 01:28:33.000 322 21268.60 476.94 43119.16 48081.66 2021-11-18 01:28:34.000 322 21268.61 476.91 43119.17 48081.59 2021-11-18 01:28:35.000 322 21268.61 476.88 43119.20 48081.60 2021-11-18 01:28:36.000 322 21268.62 476.86 43119.19 48081.52 2021-11-18 01:28:37.000 322 21268.60 476.82 43119.17 48081.65 2021-11-18 01:28:38.000 322 21268.60 476.80 43119.18 48081.56 2021-11-18 01:28:39.000 322 21268.57 476.80 43119.18 48081.55 2021-11-18 01:28:40.000 322 21268.56 476.84 43119.15 48081.55 2021-11-18 01:28:41.000 322 21268.53 476.85 43119.11 48081.58 2021-11-18 01:28:42.000 322 21268.48 476.85 43119.16 48081.50 2021-11-18 01:28:43.000 322 21268.48 476.85 43119.11 48081.59 2021-11-18 01:28:44.000 322 21268.45 476.86 43119.11 48081.41 2021-11-18 01:28:45.000 322 21268.44 476.86 43119.12 48081.50 2021-11-18 01:28:46.000 322 21268.43 476.87 43119.10 48081.37 2021-11-18 01:28:47.000 322 21268.40 476.89 43119.10 48081.44 2021-11-18 01:28:48.000 322 21268.41 476.91 43119.09 48081.40 2021-11-18 01:28:49.000 322 21268.37 476.95 43119.10 48081.51 2021-11-18 01:28:50.000 322 21268.39 476.96 43119.11 48081.40 2021-11-18 01:28:51.000 322 21268.41 476.96 43119.09 48081.42 2021-11-18 01:28:52.000 322 21268.41 476.97 43119.09 48081.45 2021-11-18 01:28:53.000 322 21268.41 477.01 43119.12 48081.37 2021-11-18 01:28:54.000 322 21268.42 477.01 43119.08 48081.49 2021-11-18 01:28:55.000 322 21268.43 476.99 43119.07 48081.32 2021-11-18 01:28:56.000 322 21268.45 477.00 43119.09 48081.48 2021-11-18 01:28:57.000 322 21268.46 477.00 43119.10 48081.36 2021-11-18 01:28:58.000 322 21268.43 477.01 43119.10 48081.50 2021-11-18 01:28:59.000 322 21268.45 477.00 43119.12 48081.44 2021-11-18 01:29:00.000 322 21268.49 477.00 43119.12 48081.44 2021-11-18 01:29:01.000 322 21268.47 477.00 43119.13 48081.39 2021-11-18 01:29:02.000 322 21268.48 477.03 43119.13 48081.54 2021-11-18 01:29:03.000 322 21268.50 477.02 43119.12 48081.44 2021-11-18 01:29:04.000 322 21268.50 477.00 43119.12 48081.43 2021-11-18 01:29:05.000 322 21268.48 477.00 43119.14 48081.47 2021-11-18 01:29:06.000 322 21268.48 477.00 43119.14 48081.54 2021-11-18 01:29:07.000 322 21268.52 476.98 43119.16 48081.54 2021-11-18 01:29:08.000 322 21268.56 477.01 43119.16 48081.53 2021-11-18 01:29:09.000 322 21268.50 477.06 43119.14 48081.47 2021-11-18 01:29:10.000 322 21268.49 477.05 43119.19 48081.60 2021-11-18 01:29:11.000 322 21268.51 477.03 43119.18 48081.45 2021-11-18 01:29:12.000 322 21268.50 477.01 43119.16 48081.53 2021-11-18 01:29:13.000 322 21268.48 477.01 43119.17 48081.50 2021-11-18 01:29:14.000 322 21268.48 476.99 43119.20 48081.60 2021-11-18 01:29:15.000 322 21268.47 476.99 43119.19 48081.51 2021-11-18 01:29:16.000 322 21268.45 476.98 43119.19 48081.59 2021-11-18 01:29:17.000 322 21268.45 476.96 43119.22 48081.56 2021-11-18 01:29:18.000 322 21268.46 476.97 43119.20 48081.49 2021-11-18 01:29:19.000 322 21268.45 476.97 43119.19 48081.61 2021-11-18 01:29:20.000 322 21268.44 476.97 43119.19 48081.47 2021-11-18 01:29:21.000 322 21268.45 476.95 43119.18 48081.59 2021-11-18 01:29:22.000 322 21268.43 476.97 43119.21 48081.48 2021-11-18 01:29:23.000 322 21268.43 477.04 43119.18 48081.64 2021-11-18 01:29:24.000 322 21268.44 477.01 43119.19 48081.50 2021-11-18 01:29:25.000 322 21268.44 477.02 43119.17 48081.60 2021-11-18 01:29:26.000 322 21268.47 477.03 43119.17 48081.55 2021-11-18 01:29:27.000 322 21268.47 477.03 43119.21 48081.53 2021-11-18 01:29:28.000 322 21268.45 477.05 43119.23 48081.51 2021-11-18 01:29:29.000 322 21268.46 477.08 43119.22 48081.56 2021-11-18 01:29:30.000 322 21268.45 477.07 43119.21 48081.59 2021-11-18 01:29:31.000 322 21268.45 477.07 43119.22 48081.51 2021-11-18 01:29:32.000 322 21268.46 477.09 43119.23 48081.63 2021-11-18 01:29:33.000 322 21268.45 477.10 43119.21 48081.55 2021-11-18 01:29:34.000 322 21268.46 477.11 43119.22 48081.61 2021-11-18 01:29:35.000 322 21268.46 477.11 43119.20 48081.53 2021-11-18 01:29:36.000 322 21268.47 477.14 43119.21 48081.61 2021-11-18 01:29:37.000 322 21268.45 477.15 43119.18 48081.50 2021-11-18 01:29:38.000 322 21268.45 477.17 43119.19 48081.57 2021-11-18 01:29:39.000 322 21268.46 477.20 43119.21 48081.54 2021-11-18 01:29:40.000 322 21268.43 477.24 43119.19 48081.61 2021-11-18 01:29:41.000 322 21268.46 477.24 43119.19 48081.56 2021-11-18 01:29:42.000 322 21268.46 477.27 43119.18 48081.56 2021-11-18 01:29:43.000 322 21268.44 477.26 43119.17 48081.56 2021-11-18 01:29:44.000 322 21268.46 477.27 43119.18 48081.46 2021-11-18 01:29:45.000 322 21268.46 477.26 43119.18 48081.64 2021-11-18 01:29:46.000 322 21268.47 477.27 43119.17 48081.45 2021-11-18 01:29:47.000 322 21268.49 477.30 43119.15 48081.60 2021-11-18 01:29:48.000 322 21268.51 477.30 43119.16 48081.48 2021-11-18 01:29:49.000 322 21268.53 477.31 43119.16 48081.61 2021-11-18 01:29:50.000 322 21268.52 477.33 43119.16 48081.51 2021-11-18 01:29:51.000 322 21268.53 477.31 43119.17 48081.58 2021-11-18 01:29:52.000 322 21268.52 477.32 43119.16 48081.57 2021-11-18 01:29:53.000 322 21268.51 477.33 43119.16 48081.49 2021-11-18 01:29:54.000 322 21268.57 477.34 43119.16 48081.53 2021-11-18 01:29:55.000 322 21268.55 477.31 43119.17 48081.52 2021-11-18 01:29:56.000 322 21268.59 477.31 43119.16 48081.63 2021-11-18 01:29:57.000 322 21268.58 477.31 43119.18 48081.50 2021-11-18 01:29:58.000 322 21268.58 477.32 43119.16 48081.64 2021-11-18 01:29:59.000 322 21268.58 477.34 43119.16 48081.54 2021-11-18 01:30:00.000 322 21268.59 477.35 43119.17 48081.58 2021-11-18 01:30:01.000 322 21268.59 477.36 43119.13 48081.64 2021-11-18 01:30:02.000 322 21268.61 477.33 43119.13 48081.55 2021-11-18 01:30:03.000 322 21268.61 477.34 43119.15 48081.62 2021-11-18 01:30:04.000 322 21268.64 477.33 43119.18 48081.56 2021-11-18 01:30:05.000 322 21268.63 477.32 43119.20 48081.65 2021-11-18 01:30:06.000 322 21268.61 477.31 43119.16 48081.59 2021-11-18 01:30:07.000 322 21268.59 477.30 43119.21 48081.60 2021-11-18 01:30:08.000 322 21268.63 477.31 43119.23 48081.68 2021-11-18 01:30:09.000 322 21268.62 477.32 43119.22 48081.65 2021-11-18 01:30:10.000 322 21268.61 477.33 43119.24 48081.69 2021-11-18 01:30:11.000 322 21268.59 477.32 43119.20 48081.69 2021-11-18 01:30:12.000 322 21268.59 477.29 43119.23 48081.60 2021-11-18 01:30:13.000 322 21268.59 477.32 43119.23 48081.63 2021-11-18 01:30:14.000 322 21268.55 477.33 43119.22 48081.62 2021-11-18 01:30:15.000 322 21268.59 477.31 43119.19 48081.66 2021-11-18 01:30:16.000 322 21268.57 477.33 43119.18 48081.55 2021-11-18 01:30:17.000 322 21268.54 477.34 43119.18 48081.68 2021-11-18 01:30:18.000 322 21268.53 477.38 43119.18 48081.58 2021-11-18 01:30:19.000 322 21268.53 477.39 43119.19 48081.62 2021-11-18 01:30:20.000 322 21268.52 477.38 43119.17 48081.49 2021-11-18 01:30:21.000 322 21268.52 477.39 43119.15 48081.58 2021-11-18 01:30:22.000 322 21268.54 477.39 43119.17 48081.51 2021-11-18 01:30:23.000 322 21268.53 477.37 43119.18 48081.58 2021-11-18 01:30:24.000 322 21268.54 477.36 43119.17 48081.51 2021-11-18 01:30:25.000 322 21268.55 477.38 43119.17 48081.54 2021-11-18 01:30:26.000 322 21268.58 477.37 43119.16 48081.60 2021-11-18 01:30:27.000 322 21268.58 477.37 43119.17 48081.53 2021-11-18 01:30:28.000 322 21268.58 477.37 43119.19 48081.59 2021-11-18 01:30:29.000 322 21268.61 477.35 43119.19 48081.60 2021-11-18 01:30:30.000 322 21268.63 477.32 43119.19 48081.56 2021-11-18 01:30:31.000 322 21268.66 477.32 43119.21 48081.60 2021-11-18 01:30:32.000 322 21268.71 477.32 43119.22 48081.60 2021-11-18 01:30:33.000 322 21268.71 477.30 43119.23 48081.70 2021-11-18 01:30:34.000 322 21268.72 477.27 43119.24 48081.62 2021-11-18 01:30:35.000 322 21268.74 477.29 43119.23 48081.75 2021-11-18 01:30:36.000 322 21268.75 477.26 43119.28 48081.66 2021-11-18 01:30:37.000 322 21268.75 477.25 43119.28 48081.72 2021-11-18 01:30:38.000 322 21268.74 477.27 43119.26 48081.62 2021-11-18 01:30:39.000 322 21268.76 477.24 43119.28 48081.74 2021-11-18 01:30:40.000 322 21268.75 477.24 43119.28 48081.65 2021-11-18 01:30:41.000 322 21268.72 477.27 43119.27 48081.69 2021-11-18 01:30:42.000 322 21268.68 477.28 43119.25 48081.73 2021-11-18 01:30:43.000 322 21268.68 477.28 43119.26 48081.67 2021-11-18 01:30:44.000 322 21268.68 477.31 43119.28 48081.74 2021-11-18 01:30:45.000 322 21268.67 477.32 43119.28 48081.68 2021-11-18 01:30:46.000 322 21268.66 477.34 43119.29 48081.73 2021-11-18 01:30:47.000 322 21268.65 477.33 43119.29 48081.63 2021-11-18 01:30:48.000 322 21268.65 477.36 43119.26 48081.73 2021-11-18 01:30:49.000 322 21268.66 477.38 43119.25 48081.63 2021-11-18 01:30:50.000 322 21268.63 477.42 43119.28 48081.68 2021-11-18 01:30:51.000 322 21268.65 477.39 43119.26 48081.68 2021-11-18 01:30:52.000 322 21268.67 477.40 43119.29 48081.75 2021-11-18 01:30:53.000 322 21268.67 477.41 43119.26 48081.68 2021-11-18 01:30:54.000 322 21268.66 477.43 43119.26 48081.73 2021-11-18 01:30:55.000 322 21268.66 477.43 43119.26 48081.73 2021-11-18 01:30:56.000 322 21268.67 477.44 43119.26 48081.68 2021-11-18 01:30:57.000 322 21268.71 477.44 43119.28 48081.67 2021-11-18 01:30:58.000 322 21268.71 477.46 43119.27 48081.70 2021-11-18 01:30:59.000 322 21268.71 477.46 43119.28 48081.76 2021-11-18 01:31:00.000 322 21268.76 477.47 43119.26 48081.71 2021-11-18 01:31:01.000 322 21268.73 477.50 43119.26 48081.79 2021-11-18 01:31:02.000 322 21268.72 477.52 43119.28 48081.72 2021-11-18 01:31:03.000 322 21268.71 477.53 43119.29 48081.80 2021-11-18 01:31:04.000 322 21268.70 477.54 43119.31 48081.73 2021-11-18 01:31:05.000 322 21268.69 477.53 43119.31 48081.80 2021-11-18 01:31:06.000 322 21268.70 477.54 43119.28 48081.70 2021-11-18 01:31:07.000 322 21268.70 477.55 43119.29 48081.74 2021-11-18 01:31:08.000 322 21268.69 477.57 43119.29 48081.75 2021-11-18 01:31:09.000 322 21268.69 477.61 43119.31 48081.72 2021-11-18 01:31:10.000 322 21268.64 477.69 43119.32 48081.76 2021-11-18 01:31:11.000 322 21268.61 477.73 43119.25 48081.72 2021-11-18 01:31:12.000 322 21268.55 477.75 43119.21 48081.69 2021-11-18 01:31:13.000 322 21268.53 477.79 43119.15 48081.57 2021-11-18 01:31:14.000 322 21268.52 477.80 43119.15 48081.61 2021-11-18 01:31:15.000 322 21268.53 477.77 43119.13 48081.51 2021-11-18 01:31:16.000 322 21268.52 477.77 43119.11 48081.54 2021-11-18 01:31:17.000 322 21268.52 477.79 43119.04 48081.52 2021-11-18 01:31:18.000 322 21268.53 477.83 43119.04 48081.43 2021-11-18 01:31:19.000 322 21268.49 477.84 43119.05 48081.51 2021-11-18 01:31:20.000 322 21268.46 477.85 43119.03 48081.43 2021-11-18 01:31:21.000 322 21268.47 477.83 43119.04 48081.49 2021-11-18 01:31:22.000 322 21268.51 477.80 43119.04 48081.41 2021-11-18 01:31:23.000 322 21268.50 477.83 43119.02 48081.41 2021-11-18 01:31:24.000 322 21268.48 477.86 43119.04 48081.40 2021-11-18 01:31:25.000 322 21268.47 477.88 43119.00 48081.42 2021-11-18 01:31:26.000 322 21268.49 477.87 43119.03 48081.44 2021-11-18 01:31:27.000 322 21268.48 477.85 43119.03 48081.44 2021-11-18 01:31:28.000 322 21268.48 477.85 43119.03 48081.37 2021-11-18 01:31:29.000 322 21268.50 477.84 43119.04 48081.44 2021-11-18 01:31:30.000 322 21268.55 477.80 43119.05 48081.41 2021-11-18 01:31:31.000 322 21268.52 477.84 43119.06 48081.42 2021-11-18 01:31:32.000 322 21268.49 477.87 43119.04 48081.38 2021-11-18 01:31:33.000 322 21268.49 477.84 43119.04 48081.44 2021-11-18 01:31:34.000 322 21268.52 477.83 43119.02 48081.34 2021-11-18 01:31:35.000 322 21268.50 477.86 43119.03 48081.46 2021-11-18 01:31:36.000 322 21268.47 477.85 43119.01 48081.38 2021-11-18 01:31:37.000 322 21268.49 477.86 43118.99 48081.44 2021-11-18 01:31:38.000 322 21268.52 477.86 43118.98 48081.41 2021-11-18 01:31:39.000 322 21268.52 477.86 43118.97 48081.39 2021-11-18 01:31:40.000 322 21268.48 477.86 43118.99 48081.41 2021-11-18 01:31:41.000 322 21268.51 477.86 43119.00 48081.36 2021-11-18 01:31:42.000 322 21268.52 477.88 43118.96 48081.42 2021-11-18 01:31:43.000 322 21268.51 477.87 43118.95 48081.39 2021-11-18 01:31:44.000 322 21268.53 477.86 43118.98 48081.42 2021-11-18 01:31:45.000 322 21268.52 477.88 43118.97 48081.37 2021-11-18 01:31:46.000 322 21268.57 477.87 43118.96 48081.44 2021-11-18 01:31:47.000 322 21268.56 477.85 43118.94 48081.38 2021-11-18 01:31:48.000 322 21268.56 477.89 43118.98 48081.44 2021-11-18 01:31:49.000 322 21268.57 477.92 43118.96 48081.38 2021-11-18 01:31:50.000 322 21268.58 477.93 43118.97 48081.42 2021-11-18 01:31:51.000 322 21268.61 477.90 43118.97 48081.44 2021-11-18 01:31:52.000 322 21268.61 477.87 43118.99 48081.39 2021-11-18 01:31:53.000 322 21268.61 477.83 43119.00 48081.45 2021-11-18 01:31:54.000 322 21268.62 477.84 43118.98 48081.42 2021-11-18 01:31:55.000 322 21268.63 477.84 43118.98 48081.50 2021-11-18 01:31:56.000 322 21268.64 477.83 43119.04 48081.44 2021-11-18 01:31:57.000 322 21268.65 477.82 43119.04 48081.52 2021-11-18 01:31:58.000 322 21268.66 477.81 43119.08 48081.52 2021-11-18 01:31:59.000 322 21268.67 477.81 43119.12 48081.56 2021-11-18 01:32:00.000 322 21268.67 477.78 43119.14 48081.56 2021-11-18 01:32:01.000 322 21268.68 477.80 43119.10 48081.62 2021-11-18 01:32:02.000 322 21268.70 477.79 43119.13 48081.60 2021-11-18 01:32:03.000 322 21268.75 477.77 43119.13 48081.59 2021-11-18 01:32:04.000 322 21268.76 477.77 43119.11 48081.65 2021-11-18 01:32:05.000 322 21268.78 477.76 43119.13 48081.63 2021-11-18 01:32:06.000 322 21268.76 477.75 43119.15 48081.69 2021-11-18 01:32:07.000 322 21268.79 477.76 43119.15 48081.61 2021-11-18 01:32:08.000 322 21268.78 477.77 43119.17 48081.71 2021-11-18 01:32:09.000 322 21268.78 477.80 43119.17 48081.64 2021-11-18 01:32:10.000 322 21268.75 477.79 43119.13 48081.70 2021-11-18 01:32:11.000 322 21268.70 477.75 43119.14 48081.67 2021-11-18 01:32:12.000 322 21268.74 477.76 43119.16 48081.63 2021-11-18 01:32:13.000 322 21268.75 477.80 43119.15 48081.62 2021-11-18 01:32:14.000 322 21268.71 477.84 43119.15 48081.67 2021-11-18 01:32:15.000 322 21268.69 477.89 43119.12 48081.56 2021-11-18 01:32:16.000 322 21268.68 477.93 43119.06 48081.53 2021-11-18 01:32:17.000 322 21268.67 477.92 43119.05 48081.51 2021-11-18 01:32:18.000 322 21268.65 477.93 43119.04 48081.51 2021-11-18 01:32:19.000 322 21268.64 477.92 43119.03 48081.48 2021-11-18 01:32:20.000 322 21268.61 477.93 43119.03 48081.50 2021-11-18 01:32:21.000 322 21268.59 477.94 43118.99 48081.42 2021-11-18 01:32:22.000 322 21268.59 477.92 43118.96 48081.46 2021-11-18 01:32:23.000 322 21268.59 477.88 43119.00 48081.40 2021-11-18 01:32:24.000 322 21268.61 477.89 43118.99 48081.43 2021-11-18 01:32:25.000 322 21268.64 477.89 43118.96 48081.45 2021-11-18 01:32:26.000 322 21268.63 477.88 43118.97 48081.38 2021-11-18 01:32:27.000 322 21268.63 477.87 43118.94 48081.47 2021-11-18 01:32:28.000 322 21268.64 477.86 43118.94 48081.43 2021-11-18 01:32:29.000 322 21268.62 477.90 43118.96 48081.49 2021-11-18 01:32:30.000 322 21268.64 477.89 43118.95 48081.39 2021-11-18 01:32:31.000 322 21268.68 477.84 43118.97 48081.48 2021-11-18 01:32:32.000 322 21268.69 477.83 43118.96 48081.44 2021-11-18 01:32:33.000 322 21268.70 477.81 43119.00 48081.48 2021-11-18 01:32:34.000 322 21268.71 477.82 43119.04 48081.53 2021-11-18 01:32:35.000 322 21268.71 477.84 43119.02 48081.48 2021-11-18 01:32:36.000 322 21268.73 477.83 43119.04 48081.61 2021-11-18 01:32:37.000 322 21268.74 477.83 43119.05 48081.50 2021-11-18 01:32:38.000 322 21268.78 477.82 43119.08 48081.62 2021-11-18 01:32:39.000 322 21268.80 477.85 43119.07 48081.51 2021-11-18 01:32:40.000 322 21268.82 477.85 43119.06 48081.62 2021-11-18 01:32:41.000 322 21268.80 477.85 43119.08 48081.56 2021-11-18 01:32:42.000 322 21268.79 477.85 43119.10 48081.64 2021-11-18 01:32:43.000 322 21268.77 477.88 43119.08 48081.63 2021-11-18 01:32:44.000 322 21268.82 477.89 43119.05 48081.66 2021-11-18 01:32:45.000 322 21268.82 477.90 43119.08 48081.61 2021-11-18 01:32:46.000 322 21268.85 477.88 43119.08 48081.64 2021-11-18 01:32:47.000 322 21268.85 477.88 43119.11 48081.66 2021-11-18 01:32:48.000 322 21268.82 477.94 43119.10 48081.58 2021-11-18 01:32:49.000 322 21268.80 478.02 43119.06 48081.67 2021-11-18 01:32:50.000 322 21268.77 478.06 43119.00 48081.48 2021-11-18 01:32:51.000 322 21268.80 478.10 43118.97 48081.58 2021-11-18 01:32:52.000 322 21268.80 478.11 43118.91 48081.42 2021-11-18 01:32:53.000 322 21268.77 478.12 43118.90 48081.51 2021-11-18 01:32:54.000 322 21268.75 478.13 43118.86 48081.41 2021-11-18 01:32:55.000 322 21268.74 478.13 43118.82 48081.42 2021-11-18 01:32:56.000 322 21268.75 478.12 43118.81 48081.33 2021-11-18 01:32:57.000 322 21268.76 478.13 43118.80 48081.41 2021-11-18 01:32:58.000 322 21268.77 478.11 43118.81 48081.35 2021-11-18 01:32:59.000 322 21268.76 478.12 43118.79 48081.34 2021-11-18 01:33:00.000 322 21268.80 478.11 43118.78 48081.33 2021-11-18 01:33:01.000 322 21268.79 478.09 43118.80 48081.39 2021-11-18 01:33:02.000 322 21268.77 478.05 43118.81 48081.31 2021-11-18 01:33:03.000 322 21268.76 478.08 43118.80 48081.42 2021-11-18 01:33:04.000 322 21268.79 478.08 43118.78 48081.28 2021-11-18 01:33:05.000 322 21268.76 478.07 43118.79 48081.40 2021-11-18 01:33:06.000 322 21268.77 478.04 43118.79 48081.29 2021-11-18 01:33:07.000 322 21268.77 478.02 43118.82 48081.40 2021-11-18 01:33:08.000 322 21268.75 478.00 43118.81 48081.32 2021-11-18 01:33:09.000 322 21268.71 478.00 43118.82 48081.30 2021-11-18 01:33:10.000 322 21268.70 478.00 43118.85 48081.41 2021-11-18 01:33:11.000 322 21268.68 478.02 43118.85 48081.34 2021-11-18 01:33:12.000 322 21268.69 478.03 43118.85 48081.38 2021-11-18 01:33:13.000 322 21268.73 478.01 43118.86 48081.27 2021-11-18 01:33:14.000 322 21268.70 478.01 43118.84 48081.36 2021-11-18 01:33:15.000 322 21268.68 478.00 43118.81 48081.30 2021-11-18 01:33:16.000 322 21268.65 478.02 43118.79 48081.29 2021-11-18 01:33:17.000 322 21268.66 478.03 43118.79 48081.30 2021-11-18 01:33:18.000 322 21268.65 478.00 43118.81 48081.35 2021-11-18 01:33:19.000 322 21268.61 478.03 43118.79 48081.28 2021-11-18 01:33:20.000 322 21268.63 478.03 43118.82 48081.37 2021-11-18 01:33:21.000 322 21268.64 478.03 43118.80 48081.26 2021-11-18 01:33:22.000 322 21268.64 478.03 43118.79 48081.34 2021-11-18 01:33:23.000 322 21268.64 478.02 43118.86 48081.24 2021-11-18 01:33:24.000 322 21268.63 478.05 43118.85 48081.28 2021-11-18 01:33:25.000 322 21268.62 478.08 43118.85 48081.30 2021-11-18 01:33:26.000 322 21268.65 478.10 43118.82 48081.36 2021-11-18 01:33:27.000 322 21268.65 478.10 43118.80 48081.32 2021-11-18 01:33:28.000 322 21268.64 478.13 43118.79 48081.29 2021-11-18 01:33:29.000 322 21268.64 478.13 43118.78 48081.33 2021-11-18 01:33:30.000 322 21268.66 478.13 43118.79 48081.22 2021-11-18 01:33:31.000 322 21268.66 478.14 43118.82 48081.32 2021-11-18 01:33:32.000 322 21268.65 478.14 43118.81 48081.23 2021-11-18 01:33:33.000 322 21268.65 478.16 43118.81 48081.39 2021-11-18 01:33:34.000 322 21268.68 478.13 43118.81 48081.30 2021-11-18 01:33:35.000 322 21268.68 478.14 43118.81 48081.37 2021-11-18 01:33:36.000 322 21268.68 478.16 43118.81 48081.38 2021-11-18 01:33:37.000 322 21268.70 478.18 43118.82 48081.30 2021-11-18 01:33:38.000 322 21268.67 478.19 43118.85 48081.40 2021-11-18 01:33:39.000 322 21268.67 478.18 43118.85 48081.28 2021-11-18 01:33:40.000 322 21268.65 478.20 43118.84 48081.42 2021-11-18 01:33:41.000 322 21268.66 478.21 43118.89 48081.30 2021-11-18 01:33:42.000 322 21268.69 478.19 43118.89 48081.45 2021-11-18 01:33:43.000 322 21268.66 478.22 43118.88 48081.36 2021-11-18 01:33:44.000 322 21268.68 478.22 43118.82 48081.42 2021-11-18 01:33:45.000 322 21268.67 478.23 43118.85 48081.39 2021-11-18 01:33:46.000 322 21268.65 478.24 43118.86 48081.35 2021-11-18 01:33:47.000 322 21268.64 478.23 43118.84 48081.32 2021-11-18 01:33:48.000 322 21268.63 478.23 43118.85 48081.31 2021-11-18 01:33:49.000 322 21268.63 478.25 43118.81 48081.43 2021-11-18 01:33:50.000 322 21268.60 478.26 43118.86 48081.31 2021-11-18 01:33:51.000 322 21268.58 478.26 43118.87 48081.43 2021-11-18 01:33:52.000 322 21268.57 478.29 43118.84 48081.26 2021-11-18 01:33:53.000 322 21268.56 478.30 43118.86 48081.37 2021-11-18 01:33:54.000 322 21268.55 478.33 43118.88 48081.38 2021-11-18 01:33:55.000 322 21268.57 478.33 43118.88 48081.28 2021-11-18 01:33:56.000 322 21268.56 478.32 43118.87 48081.33 2021-11-18 01:33:57.000 322 21268.57 478.33 43118.88 48081.31 2021-11-18 01:33:58.000 322 21268.54 478.34 43118.86 48081.38 2021-11-18 01:33:59.000 322 21268.52 478.36 43118.88 48081.26 2021-11-18 01:34:00.000 322 21268.51 478.37 43118.85 48081.36 2021-11-18 01:34:01.000 322 21268.53 478.37 43118.83 48081.39 2021-11-18 01:34:02.000 322 21268.56 478.37 43118.85 48081.35 2021-11-18 01:34:03.000 322 21268.57 478.38 43118.83 48081.29 2021-11-18 01:34:04.000 322 21268.56 478.35 43118.86 48081.32 2021-11-18 01:34:05.000 322 21268.59 478.36 43118.87 48081.28 2021-11-18 01:34:06.000 322 21268.58 478.33 43118.89 48081.42 2021-11-18 01:34:07.000 322 21268.54 478.31 43118.88 48081.29 2021-11-18 01:34:08.000 322 21268.54 478.30 43118.88 48081.41 2021-11-18 01:34:09.000 322 21268.55 478.29 43118.85 48081.27 2021-11-18 01:34:10.000 322 21268.53 478.31 43118.86 48081.39 2021-11-18 01:34:11.000 322 21268.53 478.31 43118.86 48081.39 2021-11-18 01:34:12.000 322 21268.52 478.32 43118.87 48081.28 2021-11-18 01:34:13.000 322 21268.52 478.32 43118.86 48081.33 2021-11-18 01:34:14.000 322 21268.55 478.31 43118.86 48081.32 2021-11-18 01:34:15.000 322 21268.53 478.34 43118.87 48081.40 2021-11-18 01:34:16.000 322 21268.51 478.31 43118.89 48081.26 2021-11-18 01:34:17.000 322 21268.52 478.31 43118.87 48081.34 2021-11-18 01:34:18.000 322 21268.53 478.32 43118.86 48081.34 2021-11-18 01:34:19.000 322 21268.53 478.32 43118.87 48081.36 2021-11-18 01:34:20.000 322 21268.53 478.34 43118.83 48081.28 2021-11-18 01:34:21.000 322 21268.54 478.34 43118.85 48081.30 2021-11-18 01:34:22.000 322 21268.53 478.38 43118.87 48081.26 2021-11-18 01:34:23.000 322 21268.55 478.42 43118.86 48081.38 2021-11-18 01:34:24.000 322 21268.54 478.41 43118.86 48081.28 2021-11-18 01:34:25.000 322 21268.58 478.41 43118.83 48081.37 2021-11-18 01:34:26.000 322 21268.60 478.43 43118.84 48081.33 2021-11-18 01:34:27.000 322 21268.58 478.43 43118.83 48081.35 2021-11-18 01:34:28.000 322 21268.61 478.43 43118.86 48081.27 2021-11-18 01:34:29.000 322 21268.60 478.44 43118.86 48081.34 2021-11-18 01:34:30.000 322 21268.61 478.44 43118.86 48081.40 2021-11-18 01:34:31.000 322 21268.62 478.46 43118.87 48081.32 2021-11-18 01:34:32.000 322 21268.61 478.45 43118.87 48081.44 2021-11-18 01:34:33.000 322 21268.64 478.42 43118.90 48081.33 2021-11-18 01:34:34.000 322 21268.62 478.40 43118.88 48081.32 2021-11-18 01:34:35.000 322 21268.65 478.38 43118.89 48081.45 2021-11-18 01:34:36.000 322 21268.63 478.38 43118.90 48081.31 2021-11-18 01:34:37.000 322 21268.64 478.39 43118.90 48081.43 2021-11-18 01:34:38.000 322 21268.65 478.39 43118.88 48081.35 2021-11-18 01:34:39.000 322 21268.65 478.36 43118.88 48081.42 2021-11-18 01:34:40.000 322 21268.68 478.35 43118.86 48081.36 2021-11-18 01:34:41.000 322 21268.69 478.34 43118.86 48081.38 2021-11-18 01:34:42.000 322 21268.69 478.37 43118.84 48081.47 2021-11-18 01:34:43.000 322 21268.69 478.35 43118.86 48081.37 2021-11-18 01:34:44.000 322 21268.68 478.34 43118.86 48081.39 2021-11-18 01:34:45.000 322 21268.64 478.33 43118.85 48081.34 2021-11-18 01:34:46.000 322 21268.68 478.31 43118.87 48081.38 2021-11-18 01:34:47.000 322 21268.69 478.29 43118.89 48081.44 2021-11-18 01:34:48.000 322 21268.70 478.26 43118.87 48081.38 2021-11-18 01:34:49.000 322 21268.69 478.24 43118.87 48081.49 2021-11-18 01:34:50.000 322 21268.68 478.24 43118.88 48081.37 2021-11-18 01:34:51.000 322 21268.65 478.24 43118.90 48081.44 2021-11-18 01:34:52.000 322 21268.65 478.25 43118.91 48081.35 2021-11-18 01:34:53.000 322 21268.62 478.25 43118.89 48081.43 2021-11-18 01:34:54.000 322 21268.65 478.24 43118.90 48081.39 2021-11-18 01:34:55.000 322 21268.63 478.24 43118.88 48081.40 2021-11-18 01:34:56.000 322 21268.63 478.24 43118.88 48081.41 2021-11-18 01:34:57.000 322 21268.65 478.24 43118.90 48081.35 2021-11-18 01:34:58.000 322 21268.60 478.24 43118.89 48081.47 2021-11-18 01:34:59.000 322 21268.60 478.24 43118.90 48081.37 2021-11-18 01:35:00.000 322 21268.61 478.26 43118.89 48081.42 2021-11-18 01:35:01.000 322 21268.59 478.27 43118.88 48081.34 2021-11-18 01:35:02.000 322 21268.58 478.28 43118.89 48081.40 2021-11-18 01:35:03.000 322 21268.57 478.28 43118.91 48081.36 2021-11-18 01:35:04.000 322 21268.63 478.27 43118.92 48081.38 2021-11-18 01:35:05.000 322 21268.63 478.28 43118.92 48081.44 2021-11-18 01:35:06.000 322 21268.62 478.31 43118.92 48081.42 2021-11-18 01:35:07.000 322 21268.63 478.30 43118.90 48081.41 2021-11-18 01:35:08.000 322 21268.63 478.33 43118.90 48081.42 2021-11-18 01:35:09.000 322 21268.66 478.32 43118.92 48081.48 2021-11-18 01:35:10.000 322 21268.68 478.31 43118.92 48081.38 2021-11-18 01:35:11.000 322 21268.68 478.31 43118.92 48081.52 2021-11-18 01:35:12.000 322 21268.68 478.32 43118.94 48081.43 2021-11-18 01:35:13.000 322 21268.70 478.30 43118.95 48081.54 2021-11-18 01:35:14.000 322 21268.73 478.32 43118.98 48081.46 2021-11-18 01:35:15.000 322 21268.75 478.33 43118.97 48081.54 2021-11-18 01:35:16.000 322 21268.74 478.34 43118.98 48081.52 2021-11-18 01:35:17.000 322 21268.74 478.36 43118.93 48081.50 2021-11-18 01:35:18.000 322 21268.72 478.35 43118.92 48081.52 2021-11-18 01:35:19.000 322 21268.74 478.32 43118.96 48081.50 2021-11-18 01:35:20.000 322 21268.73 478.33 43118.97 48081.54 2021-11-18 01:35:21.000 322 21268.72 478.33 43118.95 48081.50 2021-11-18 01:35:22.000 322 21268.69 478.32 43118.97 48081.56 2021-11-18 01:35:23.000 322 21268.70 478.31 43118.99 48081.50 2021-11-18 01:35:24.000 322 21268.70 478.30 43118.97 48081.55 2021-11-18 01:35:25.000 322 21268.69 478.26 43118.97 48081.45 2021-11-18 01:35:26.000 322 21268.66 478.24 43118.97 48081.52 2021-11-18 01:35:27.000 322 21268.66 478.23 43118.98 48081.50 2021-11-18 01:35:28.000 322 21268.65 478.23 43119.04 48081.53 2021-11-18 01:35:29.000 322 21268.64 478.20 43119.05 48081.53 2021-11-18 01:35:30.000 322 21268.64 478.21 43119.04 48081.47 2021-11-18 01:35:31.000 322 21268.65 478.20 43119.03 48081.57 2021-11-18 01:35:32.000 322 21268.64 478.16 43119.03 48081.49 2021-11-18 01:35:33.000 322 21268.65 478.13 43119.05 48081.55 2021-11-18 01:35:34.000 322 21268.64 478.10 43119.03 48081.48 2021-11-18 01:35:35.000 322 21268.64 478.11 43119.02 48081.54 2021-11-18 01:35:36.000 322 21268.64 478.09 43119.04 48081.52 2021-11-18 01:35:37.000 322 21268.66 478.07 43119.05 48081.58 2021-11-18 01:35:38.000 322 21268.66 478.07 43119.07 48081.51 2021-11-18 01:35:39.000 322 21268.66 478.05 43119.05 48081.56 2021-11-18 01:35:40.000 322 21268.67 478.05 43119.07 48081.60 2021-11-18 01:35:41.000 322 21268.67 478.04 43119.09 48081.56 2021-11-18 01:35:42.000 322 21268.65 478.04 43119.10 48081.61 2021-11-18 01:35:43.000 322 21268.68 478.04 43119.10 48081.51 2021-11-18 01:35:44.000 322 21268.67 478.05 43119.04 48081.58 2021-11-18 01:35:45.000 322 21268.67 478.05 43119.12 48081.59 2021-11-18 01:35:46.000 322 21268.69 478.07 43119.13 48081.55 2021-11-18 01:35:47.000 322 21268.69 478.06 43119.11 48081.64 2021-11-18 01:35:48.000 322 21268.71 478.09 43119.13 48081.55 2021-11-18 01:35:49.000 322 21268.70 478.11 43119.15 48081.64 2021-11-18 01:35:50.000 322 21268.68 478.17 43119.14 48081.56 2021-11-18 01:35:51.000 322 21268.64 478.19 43119.15 48081.62 2021-11-18 01:35:52.000 322 21268.69 478.23 43119.11 48081.54 2021-11-18 01:35:53.000 322 21268.67 478.24 43119.09 48081.56 2021-11-18 01:35:54.000 322 21268.66 478.25 43119.08 48081.53 2021-11-18 01:35:55.000 322 21268.69 478.24 43119.06 48081.54 2021-11-18 01:35:56.000 322 21268.65 478.27 43119.05 48081.57 2021-11-18 01:35:57.000 322 21268.67 478.25 43119.07 48081.54 2021-11-18 01:35:58.000 322 21268.67 478.29 43119.05 48081.54 2021-11-18 01:35:59.000 322 21268.67 478.28 43119.03 48081.50 2021-11-18 01:36:00.000 322 21268.68 478.23 43119.05 48081.55 2021-11-18 01:36:01.000 322 21268.67 478.23 43119.04 48081.47 2021-11-18 01:36:02.000 322 21268.69 478.20 43119.06 48081.56 2021-11-18 01:36:03.000 322 21268.72 478.19 43119.04 48081.54 2021-11-18 01:36:04.000 322 21268.71 478.18 43119.04 48081.62 2021-11-18 01:36:05.000 322 21268.72 478.14 43119.09 48081.60 2021-11-18 01:36:06.000 322 21268.70 478.13 43119.10 48081.61 2021-11-18 01:36:07.000 322 21268.71 478.12 43119.11 48081.60 2021-11-18 01:36:08.000 322 21268.71 478.13 43119.13 48081.60 2021-11-18 01:36:09.000 322 21268.68 478.13 43119.10 48081.58 2021-11-18 01:36:10.000 322 21268.67 478.13 43119.12 48081.61 2021-11-18 01:36:11.000 322 21268.70 478.15 43119.12 48081.64 2021-11-18 01:36:12.000 322 21268.70 478.14 43119.11 48081.60 2021-11-18 01:36:13.000 322 21268.71 478.15 43119.13 48081.71 2021-11-18 01:36:14.000 322 21268.68 478.14 43119.15 48081.60 2021-11-18 01:36:15.000 322 21268.67 478.15 43119.15 48081.67 2021-11-18 01:36:16.000 322 21268.66 478.17 43119.15 48081.65 2021-11-18 01:36:17.000 322 21268.67 478.17 43119.20 48081.64 2021-11-18 01:36:18.000 322 21268.62 478.19 43119.16 48081.57 2021-11-18 01:36:19.000 322 21268.64 478.20 43119.15 48081.65 2021-11-18 01:36:20.000 322 21268.65 478.22 43119.16 48081.60 2021-11-18 01:36:21.000 322 21268.63 478.23 43119.12 48081.59 2021-11-18 01:36:22.000 322 21268.64 478.24 43119.16 48081.64 2021-11-18 01:36:23.000 322 21268.65 478.24 43119.14 48081.64 2021-11-18 01:36:24.000 322 21268.69 478.26 43119.14 48081.63 2021-11-18 01:36:25.000 322 21268.67 478.23 43119.15 48081.61 2021-11-18 01:36:26.000 322 21268.72 478.18 43119.15 48081.64 2021-11-18 01:36:27.000 322 21268.69 478.22 43119.14 48081.56 2021-11-18 01:36:28.000 322 21268.67 478.24 43119.13 48081.61 2021-11-18 01:36:29.000 322 21268.66 478.25 43119.14 48081.61 2021-11-18 01:36:30.000 322 21268.64 478.25 43119.10 48081.67 2021-11-18 01:36:31.000 322 21268.67 478.21 43119.15 48081.62 2021-11-18 01:36:32.000 322 21268.66 478.24 43119.14 48081.65 2021-11-18 01:36:33.000 322 21268.67 478.22 43119.17 48081.65 2021-11-18 01:36:34.000 322 21268.70 478.24 43119.18 48081.62 2021-11-18 01:36:35.000 322 21268.68 478.25 43119.16 48081.62 2021-11-18 01:36:36.000 322 21268.69 478.24 43119.15 48081.66 2021-11-18 01:36:37.000 322 21268.65 478.23 43119.14 48081.63 2021-11-18 01:36:38.000 322 21268.64 478.22 43119.17 48081.67 2021-11-18 01:36:39.000 322 21268.65 478.21 43119.14 48081.62 2021-11-18 01:36:40.000 322 21268.62 478.22 43119.15 48081.68 2021-11-18 01:36:41.000 322 21268.61 478.23 43119.12 48081.64 2021-11-18 01:36:42.000 322 21268.60 478.23 43119.13 48081.60 2021-11-18 01:36:43.000 322 21268.58 478.21 43119.13 48081.67 2021-11-18 01:36:44.000 322 21268.58 478.21 43119.15 48081.58 2021-11-18 01:36:45.000 322 21268.60 478.19 43119.17 48081.66 2021-11-18 01:36:46.000 322 21268.61 478.20 43119.19 48081.60 2021-11-18 01:36:47.000 322 21268.64 478.19 43119.20 48081.64 2021-11-18 01:36:48.000 322 21268.64 478.18 43119.15 48081.62 2021-11-18 01:36:49.000 322 21268.64 478.20 43119.15 48081.65 2021-11-18 01:36:50.000 322 21268.66 478.19 43119.18 48081.63 2021-11-18 01:36:51.000 322 21268.63 478.17 43119.18 48081.67 2021-11-18 01:36:52.000 322 21268.64 478.18 43119.18 48081.64 2021-11-18 01:36:53.000 322 21268.70 478.15 43119.19 48081.64 2021-11-18 01:36:54.000 322 21268.71 478.17 43119.19 48081.63 2021-11-18 01:36:55.000 322 21268.68 478.18 43119.17 48081.65 2021-11-18 01:36:56.000 322 21268.70 478.19 43119.19 48081.66 2021-11-18 01:36:57.000 322 21268.72 478.18 43119.19 48081.65 2021-11-18 01:36:58.000 322 21268.71 478.19 43119.19 48081.69 2021-11-18 01:36:59.000 322 21268.74 478.16 43119.20 48081.66 2021-11-18 01:37:00.000 322 21268.73 478.15 43119.23 48081.73 2021-11-18 01:37:01.000 322 21268.73 478.16 43119.20 48081.64 2021-11-18 01:37:02.000 322 21268.74 478.17 43119.18 48081.70 2021-11-18 01:37:03.000 322 21268.70 478.17 43119.15 48081.67 2021-11-18 01:37:04.000 322 21268.72 478.16 43119.16 48081.68 2021-11-18 01:37:05.000 322 21268.71 478.15 43119.15 48081.65 2021-11-18 01:37:06.000 322 21268.72 478.16 43119.16 48081.70 2021-11-18 01:37:07.000 322 21268.74 478.15 43119.19 48081.69 2021-11-18 01:37:08.000 322 21268.74 478.18 43119.16 48081.69 2021-11-18 01:37:09.000 322 21268.73 478.18 43119.17 48081.67 2021-11-18 01:37:10.000 322 21268.75 478.18 43119.18 48081.68 2021-11-18 01:37:11.000 322 21268.73 478.16 43119.19 48081.68 2021-11-18 01:37:12.000 322 21268.69 478.15 43119.19 48081.66 2021-11-18 01:37:13.000 322 21268.70 478.14 43119.18 48081.71 2021-11-18 01:37:14.000 322 21268.70 478.15 43119.18 48081.63 2021-11-18 01:37:15.000 322 21268.70 478.17 43119.18 48081.70 2021-11-18 01:37:16.000 322 21268.71 478.17 43119.18 48081.64 2021-11-18 01:37:17.000 322 21268.70 478.19 43119.18 48081.72 2021-11-18 01:37:18.000 322 21268.72 478.18 43119.20 48081.67 2021-11-18 01:37:19.000 322 21268.71 478.17 43119.20 48081.68 2021-11-18 01:37:20.000 322 21268.70 478.20 43119.20 48081.62 2021-11-18 01:37:21.000 322 21268.68 478.22 43119.20 48081.68 2021-11-18 01:37:22.000 322 21268.66 478.24 43119.20 48081.65 2021-11-18 01:37:23.000 322 21268.68 478.21 43119.22 48081.67 2021-11-18 01:37:24.000 322 21268.66 478.19 43119.24 48081.69 2021-11-18 01:37:25.000 322 21268.63 478.18 43119.22 48081.63 2021-11-18 01:37:26.000 322 21268.61 478.21 43119.18 48081.68 2021-11-18 01:37:27.000 322 21268.63 478.22 43119.20 48081.67 2021-11-18 01:37:28.000 322 21268.63 478.24 43119.22 48081.70 2021-11-18 01:37:29.000 322 21268.59 478.24 43119.19 48081.62 2021-11-18 01:37:30.000 322 21268.61 478.22 43119.19 48081.66 2021-11-18 01:37:31.000 322 21268.60 478.23 43119.19 48081.61 2021-11-18 01:37:32.000 322 21268.59 478.23 43119.16 48081.65 2021-11-18 01:37:33.000 322 21268.58 478.25 43119.18 48081.63 2021-11-18 01:37:34.000 322 21268.59 478.23 43119.19 48081.66 2021-11-18 01:37:35.000 322 21268.60 478.23 43119.22 48081.65 2021-11-18 01:37:36.000 322 21268.59 478.27 43119.18 48081.66 2021-11-18 01:37:37.000 322 21268.60 478.30 43119.18 48081.65 2021-11-18 01:37:38.000 322 21268.64 478.27 43119.19 48081.62 2021-11-18 01:37:39.000 322 21268.63 478.30 43119.16 48081.67 2021-11-18 01:37:40.000 322 21268.64 478.30 43119.19 48081.65 2021-11-18 01:37:41.000 322 21268.61 478.32 43119.18 48081.66 2021-11-18 01:37:42.000 322 21268.64 478.31 43119.17 48081.65 2021-11-18 01:37:43.000 322 21268.65 478.27 43119.18 48081.69 2021-11-18 01:37:44.000 322 21268.64 478.27 43119.19 48081.67 2021-11-18 01:37:45.000 322 21268.62 478.27 43119.20 48081.69 2021-11-18 01:37:46.000 322 21268.63 478.29 43119.21 48081.65 2021-11-18 01:37:47.000 322 21268.61 478.30 43119.20 48081.67 2021-11-18 01:37:48.000 322 21268.61 478.31 43119.16 48081.64 2021-11-18 01:37:49.000 322 21268.61 478.29 43119.19 48081.66 2021-11-18 01:37:50.000 322 21268.62 478.28 43119.19 48081.67 2021-11-18 01:37:51.000 322 21268.59 478.27 43119.18 48081.67 2021-11-18 01:37:52.000 322 21268.61 478.25 43119.24 48081.68 2021-11-18 01:37:53.000 322 21268.61 478.24 43119.24 48081.67 2021-11-18 01:37:54.000 322 21268.59 478.27 43119.21 48081.65 2021-11-18 01:37:55.000 322 21268.56 478.26 43119.19 48081.62 2021-11-18 01:37:56.000 322 21268.60 478.27 43119.19 48081.68 2021-11-18 01:37:57.000 322 21268.57 478.26 43119.18 48081.61 2021-11-18 01:37:58.000 322 21268.56 478.27 43119.18 48081.64 2021-11-18 01:37:59.000 322 21268.57 478.32 43119.22 48081.63 2021-11-18 01:38:00.000 322 21268.59 478.31 43119.20 48081.68 2021-11-18 01:38:01.000 322 21268.60 478.25 43119.23 48081.68 2021-11-18 01:38:02.000 322 21268.61 478.26 43119.24 48081.65 2021-11-18 01:38:03.000 322 21268.64 478.24 43119.23 48081.71 2021-11-18 01:38:04.000 322 21268.67 478.25 43119.24 48081.64 2021-11-18 01:38:05.000 322 21268.68 478.28 43119.26 48081.76 2021-11-18 01:38:06.000 322 21268.71 478.26 43119.28 48081.66 2021-11-18 01:38:07.000 322 21268.74 478.25 43119.24 48081.72 2021-11-18 01:38:08.000 322 21268.77 478.24 43119.25 48081.67 2021-11-18 01:38:09.000 322 21268.74 478.25 43119.25 48081.78 2021-11-18 01:38:10.000 322 21268.77 478.27 43119.21 48081.73 2021-11-18 01:38:11.000 322 21268.80 478.25 43119.19 48081.75 2021-11-18 01:38:12.000 322 21268.83 478.25 43119.26 48081.77 2021-11-18 01:38:13.000 322 21268.86 478.24 43119.27 48081.80 2021-11-18 01:38:14.000 322 21268.81 478.26 43119.28 48081.74 2021-11-18 01:38:15.000 322 21268.82 478.26 43119.25 48081.78 2021-11-18 01:38:16.000 322 21268.81 478.24 43119.22 48081.77 2021-11-18 01:38:17.000 322 21268.83 478.24 43119.21 48081.77 2021-11-18 01:38:18.000 322 21268.85 478.22 43119.21 48081.83 2021-11-18 01:38:19.000 322 21268.81 478.24 43119.20 48081.75 2021-11-18 01:38:20.000 322 21268.78 478.29 43119.17 48081.78 2021-11-18 01:38:21.000 322 21268.76 478.33 43119.12 48081.74 2021-11-18 01:38:22.000 322 21268.74 478.37 43119.14 48081.71 2021-11-18 01:38:23.000 322 21268.74 478.35 43119.10 48081.63 2021-11-18 01:38:24.000 322 21268.75 478.34 43119.11 48081.66 2021-11-18 01:38:25.000 322 21268.75 478.33 43119.12 48081.58 2021-11-18 01:38:26.000 322 21268.75 478.33 43119.10 48081.68 2021-11-18 01:38:27.000 322 21268.78 478.32 43119.08 48081.55 2021-11-18 01:38:28.000 322 21268.77 478.33 43119.09 48081.59 2021-11-18 01:38:29.000 322 21268.77 478.33 43119.08 48081.64 2021-11-18 01:38:30.000 322 21268.77 478.28 43119.10 48081.60 2021-11-18 01:38:31.000 322 21268.81 478.25 43119.07 48081.64 2021-11-18 01:38:32.000 322 21268.87 478.23 43119.08 48081.60 2021-11-18 01:38:33.000 322 21268.86 478.20 43119.09 48081.63 2021-11-18 01:38:34.000 322 21268.88 478.18 43119.10 48081.65 2021-11-18 01:38:35.000 322 21268.90 478.18 43119.16 48081.66 2021-11-18 01:38:36.000 322 21268.88 478.16 43119.17 48081.75 2021-11-18 01:38:37.000 322 21268.86 478.17 43119.16 48081.70 2021-11-18 01:38:38.000 322 21268.86 478.16 43119.16 48081.77 2021-11-18 01:38:39.000 322 21268.89 478.16 43119.18 48081.72 2021-11-18 01:38:40.000 322 21268.89 478.15 43119.21 48081.78 2021-11-18 01:38:41.000 322 21268.90 478.15 43119.20 48081.72 2021-11-18 01:38:42.000 322 21268.88 478.17 43119.18 48081.78 2021-11-18 01:38:43.000 322 21268.84 478.16 43119.17 48081.71 2021-11-18 01:38:44.000 322 21268.86 478.17 43119.15 48081.76 2021-11-18 01:38:45.000 322 21268.86 478.19 43119.17 48081.67 2021-11-18 01:38:46.000 322 21268.83 478.19 43119.15 48081.75 2021-11-18 01:38:47.000 322 21268.82 478.23 43119.14 48081.66 2021-11-18 01:38:48.000 322 21268.79 478.22 43119.11 48081.68 2021-11-18 01:38:49.000 322 21268.83 478.21 43119.11 48081.63 2021-11-18 01:38:50.000 322 21268.80 478.25 43119.08 48081.63 2021-11-18 01:38:51.000 322 21268.79 478.23 43119.06 48081.61 2021-11-18 01:38:52.000 322 21268.76 478.22 43119.06 48081.58 2021-11-18 01:38:53.000 322 21268.76 478.24 43119.07 48081.61 2021-11-18 01:38:54.000 322 21268.77 478.20 43119.07 48081.58 2021-11-18 01:38:55.000 322 21268.75 478.24 43119.08 48081.62 2021-11-18 01:38:56.000 322 21268.72 478.26 43119.07 48081.54 2021-11-18 01:38:57.000 322 21268.74 478.25 43119.07 48081.64 2021-11-18 01:38:58.000 322 21268.73 478.24 43119.11 48081.59 2021-11-18 01:38:59.000 322 21268.74 478.25 43119.10 48081.57 2021-11-18 01:39:00.000 322 21268.75 478.26 43119.09 48081.53 2021-11-18 01:39:01.000 322 21268.72 478.28 43119.08 48081.54 2021-11-18 01:39:02.000 322 21268.71 478.29 43119.06 48081.55 2021-11-18 01:39:03.000 322 21268.72 478.28 43119.07 48081.50 2021-11-18 01:39:04.000 322 21268.71 478.30 43119.04 48081.56 2021-11-18 01:39:05.000 322 21268.72 478.29 43119.03 48081.53 2021-11-18 01:39:06.000 322 21268.72 478.28 43119.01 48081.53 2021-11-18 01:39:07.000 322 21268.73 478.31 43118.97 48081.52 2021-11-18 01:39:08.000 322 21268.74 478.35 43118.99 48081.56 2021-11-18 01:39:09.000 322 21268.77 478.32 43118.99 48081.46 2021-11-18 01:39:10.000 322 21268.77 478.31 43119.01 48081.57 2021-11-18 01:39:11.000 322 21268.79 478.37 43119.03 48081.54 2021-11-18 01:39:12.000 322 21268.82 478.37 43119.01 48081.55 2021-11-18 01:39:13.000 322 21268.81 478.35 43119.01 48081.51 2021-11-18 01:39:14.000 322 21268.82 478.36 43118.99 48081.55 2021-11-18 01:39:15.000 322 21268.87 478.37 43119.01 48081.56 2021-11-18 01:39:16.000 322 21268.87 478.35 43118.97 48081.54 2021-11-18 01:39:17.000 322 21268.91 478.38 43119.00 48081.61 2021-11-18 01:39:18.000 322 21268.90 478.39 43118.97 48081.50 2021-11-18 01:39:19.000 322 21268.92 478.36 43118.97 48081.62 2021-11-18 01:39:20.000 322 21268.94 478.36 43118.98 48081.56 2021-11-18 01:39:21.000 322 21268.97 478.34 43118.97 48081.62 2021-11-18 01:39:22.000 322 21268.97 478.32 43118.96 48081.59 2021-11-18 01:39:23.000 322 21268.99 478.31 43118.98 48081.62 2021-11-18 01:39:24.000 322 21268.96 478.34 43118.96 48081.57 2021-11-18 01:39:25.000 322 21268.96 478.35 43118.97 48081.62 2021-11-18 01:39:26.000 322 21268.97 478.33 43119.00 48081.57 2021-11-18 01:39:27.000 322 21268.96 478.32 43118.99 48081.60 2021-11-18 01:39:28.000 322 21268.95 478.31 43118.98 48081.62 2021-11-18 01:39:29.000 322 21268.93 478.28 43118.97 48081.54 2021-11-18 01:39:30.000 322 21268.94 478.25 43118.96 48081.65 2021-11-18 01:39:31.000 322 21268.89 478.26 43118.97 48081.58 2021-11-18 01:39:32.000 322 21268.88 478.25 43118.99 48081.61 2021-11-18 01:39:33.000 322 21268.88 478.23 43118.95 48081.51 2021-11-18 01:39:34.000 322 21268.92 478.24 43118.96 48081.58 2021-11-18 01:39:35.000 322 21268.90 478.23 43118.98 48081.53 2021-11-18 01:39:36.000 322 21268.85 478.21 43118.98 48081.56 2021-11-18 01:39:37.000 322 21268.88 478.20 43118.99 48081.56 2021-11-18 01:39:38.000 322 21268.90 478.20 43119.01 48081.60 2021-11-18 01:39:39.000 322 21268.87 478.21 43119.00 48081.54 2021-11-18 01:39:40.000 322 21268.85 478.23 43118.99 48081.56 2021-11-18 01:39:41.000 322 21268.88 478.19 43118.99 48081.58 2021-11-18 01:39:42.000 322 21268.87 478.17 43118.98 48081.54 2021-11-18 01:39:43.000 322 21268.90 478.16 43119.00 48081.64 2021-11-18 01:39:44.000 322 21268.94 478.13 43119.04 48081.59 2021-11-18 01:39:45.000 322 21268.97 478.11 43119.04 48081.66 2021-11-18 01:39:46.000 322 21268.99 478.11 43119.08 48081.66 2021-11-18 01:39:47.000 322 21268.99 478.09 43119.08 48081.71 2021-11-18 01:39:48.000 322 21269.03 478.10 43119.11 48081.68 2021-11-18 01:39:49.000 322 21269.03 478.11 43119.10 48081.73 2021-11-18 01:39:50.000 322 21269.03 478.15 43119.09 48081.72 2021-11-18 01:39:51.000 322 21269.01 478.17 43119.08 48081.73 2021-11-18 01:39:52.000 322 21268.99 478.19 43119.04 48081.65 2021-11-18 01:39:53.000 322 21268.97 478.19 43119.03 48081.71 2021-11-18 01:39:54.000 322 21268.98 478.20 43119.01 48081.67 2021-11-18 01:39:55.000 322 21268.95 478.18 43119.00 48081.63 2021-11-18 01:39:56.000 322 21268.96 478.16 43119.00 48081.68 2021-11-18 01:39:57.000 322 21268.97 478.15 43119.00 48081.64 2021-11-18 01:39:58.000 322 21268.98 478.18 43118.97 48081.62 2021-11-18 01:39:59.000 322 21268.99 478.17 43118.99 48081.69 2021-11-18 01:40:00.000 322 21268.98 478.16 43119.03 48081.59 2021-11-18 01:40:01.000 322 21268.96 478.15 43119.01 48081.65 2021-11-18 01:40:02.000 322 21268.97 478.18 43118.99 48081.59 2021-11-18 01:40:03.000 322 21268.98 478.17 43118.97 48081.60 2021-11-18 01:40:04.000 322 21268.94 478.21 43118.95 48081.59 2021-11-18 01:40:05.000 322 21268.96 478.21 43118.97 48081.68 2021-11-18 01:40:06.000 322 21268.96 478.20 43119.00 48081.54 2021-11-18 01:40:07.000 322 21268.94 478.23 43118.99 48081.63 2021-11-18 01:40:08.000 322 21268.98 478.18 43119.00 48081.59 2021-11-18 01:40:09.000 322 21268.99 478.20 43119.01 48081.63 2021-11-18 01:40:10.000 322 21268.99 478.23 43119.00 48081.65 2021-11-18 01:40:11.000 322 21268.98 478.27 43119.03 48081.65 2021-11-18 01:40:12.000 322 21268.99 478.27 43118.99 48081.65 2021-11-18 01:40:13.000 322 21269.02 478.27 43118.97 48081.65 2021-11-18 01:40:14.000 322 21269.05 478.26 43118.95 48081.69 2021-11-18 01:40:15.000 322 21269.06 478.21 43119.00 48081.64 2021-11-18 01:40:16.000 322 21269.06 478.20 43119.00 48081.69 2021-11-18 01:40:17.000 322 21269.05 478.22 43118.98 48081.62 2021-11-18 01:40:18.000 322 21269.07 478.23 43118.99 48081.71 2021-11-18 01:40:19.000 322 21269.05 478.22 43119.00 48081.65 2021-11-18 01:40:20.000 322 21269.03 478.21 43119.01 48081.68 2021-11-18 01:40:21.000 322 21269.02 478.21 43119.03 48081.66 2021-11-18 01:40:22.000 322 21269.01 478.22 43119.02 48081.65 2021-11-18 01:40:23.000 322 21269.02 478.22 43119.03 48081.70 2021-11-18 01:40:24.000 322 21269.02 478.21 43119.07 48081.72 2021-11-18 01:40:25.000 322 21269.01 478.25 43119.04 48081.70 2021-11-18 01:40:26.000 322 21268.98 478.25 43119.00 48081.66 2021-11-18 01:40:27.000 322 21268.98 478.25 43118.99 48081.74 2021-11-18 01:40:28.000 322 21268.96 478.28 43119.01 48081.65 2021-11-18 01:40:29.000 322 21268.95 478.28 43119.03 48081.72 2021-11-18 01:40:30.000 322 21268.96 478.30 43119.05 48081.64 2021-11-18 01:40:31.000 322 21268.95 478.34 43119.03 48081.71 2021-11-18 01:40:32.000 322 21268.96 478.35 43119.01 48081.63 2021-11-18 01:40:33.000 322 21268.96 478.36 43119.02 48081.71 2021-11-18 01:40:34.000 322 21268.96 478.37 43118.99 48081.65 2021-11-18 01:40:35.000 322 21269.01 478.40 43119.01 48081.66 2021-11-18 01:40:36.000 322 21269.01 478.39 43119.00 48081.63 2021-11-18 01:40:37.000 322 21269.00 478.40 43118.99 48081.66 2021-11-18 01:40:38.000 322 21269.02 478.41 43119.00 48081.64 2021-11-18 01:40:39.000 322 21269.02 478.42 43118.99 48081.65 2021-11-18 01:40:40.000 322 21269.03 478.39 43118.99 48081.66 2021-11-18 01:40:41.000 322 21269.03 478.39 43118.98 48081.64 2021-11-18 01:40:42.000 322 21269.02 478.39 43118.97 48081.68 2021-11-18 01:40:43.000 322 21269.01 478.38 43118.98 48081.64 2021-11-18 01:40:44.000 322 21269.00 478.36 43118.96 48081.71 2021-11-18 01:40:45.000 322 21269.01 478.32 43118.97 48081.59 2021-11-18 01:40:46.000 322 21268.97 478.32 43119.00 48081.67 2021-11-18 01:40:47.000 322 21268.96 478.29 43119.00 48081.64 2021-11-18 01:40:48.000 322 21268.96 478.33 43119.01 48081.63 2021-11-18 01:40:49.000 322 21268.94 478.31 43119.02 48081.64 2021-11-18 01:40:50.000 322 21268.95 478.28 43119.04 48081.69 2021-11-18 01:40:51.000 322 21268.95 478.29 43119.03 48081.66 2021-11-18 01:40:52.000 322 21268.93 478.24 43119.02 48081.64 2021-11-18 01:40:53.000 322 21268.92 478.25 43119.01 48081.69 2021-11-18 01:40:54.000 322 21268.94 478.25 43119.03 48081.58 2021-11-18 01:40:55.000 322 21268.94 478.24 43119.03 48081.66 2021-11-18 01:40:56.000 322 21268.95 478.23 43119.01 48081.57 2021-11-18 01:40:57.000 322 21268.90 478.24 43119.04 48081.67 2021-11-18 01:40:58.000 322 21268.91 478.25 43119.06 48081.61 2021-11-18 01:40:59.000 322 21268.93 478.26 43119.05 48081.66 2021-11-18 01:41:00.000 322 21268.95 478.23 43119.05 48081.64 2021-11-18 01:41:01.000 322 21268.94 478.24 43119.06 48081.63 2021-11-18 01:41:02.000 322 21268.93 478.28 43119.05 48081.69 2021-11-18 01:41:03.000 322 21268.96 478.29 43119.06 48081.60 2021-11-18 01:41:04.000 322 21269.03 478.26 43119.06 48081.66 2021-11-18 01:41:05.000 322 21269.04 478.27 43119.03 48081.61 2021-11-18 01:41:06.000 322 21269.02 478.31 43118.99 48081.69 2021-11-18 01:41:07.000 322 21269.02 478.34 43119.03 48081.66 2021-11-18 01:41:08.000 322 21269.04 478.32 43119.01 48081.69 2021-11-18 01:41:09.000 322 21269.05 478.28 43118.99 48081.67 2021-11-18 01:41:10.000 322 21269.08 478.25 43118.99 48081.66 2021-11-18 01:41:11.000 322 21269.07 478.29 43119.02 48081.76 2021-11-18 01:41:12.000 322 21269.07 478.31 43119.00 48081.64 2021-11-18 01:41:13.000 322 21269.08 478.31 43118.98 48081.76 2021-11-18 01:41:14.000 322 21269.10 478.33 43118.99 48081.66 2021-11-18 01:41:15.000 322 21269.14 478.31 43118.99 48081.71 2021-11-18 01:41:16.000 322 21269.10 478.33 43119.01 48081.70 2021-11-18 01:41:17.000 322 21269.10 478.32 43119.01 48081.76 2021-11-18 01:41:18.000 322 21269.13 478.31 43119.00 48081.71 2021-11-18 01:41:19.000 322 21269.15 478.31 43119.05 48081.74 2021-11-18 01:41:20.000 322 21269.18 478.29 43119.06 48081.77 2021-11-18 01:41:21.000 322 21269.22 478.31 43119.05 48081.70 2021-11-18 01:41:22.000 322 21269.23 478.26 43119.06 48081.73 2021-11-18 01:41:23.000 322 21269.23 478.25 43119.02 48081.77 2021-11-18 01:41:24.000 322 21269.21 478.22 43119.06 48081.81 2021-11-18 01:41:25.000 322 21269.21 478.23 43119.04 48081.77 2021-11-18 01:41:26.000 322 21269.26 478.23 43119.07 48081.82 2021-11-18 01:41:27.000 322 21269.23 478.22 43119.07 48081.81 2021-11-18 01:41:28.000 322 21269.27 478.23 43119.06 48081.87 2021-11-18 01:41:29.000 322 21269.26 478.24 43119.07 48081.78 2021-11-18 01:41:30.000 322 21269.28 478.24 43119.06 48081.83 2021-11-18 01:41:31.000 322 21269.31 478.24 43119.05 48081.79 2021-11-18 01:41:32.000 322 21269.35 478.22 43119.05 48081.86 2021-11-18 01:41:33.000 322 21269.35 478.19 43119.08 48081.81 2021-11-18 01:41:34.000 322 21269.35 478.21 43119.11 48081.86 2021-11-18 01:41:35.000 322 21269.32 478.19 43119.10 48081.81 2021-11-18 01:41:36.000 322 21269.31 478.19 43119.09 48081.83 2021-11-18 01:41:37.000 322 21269.26 478.19 43119.09 48081.87 2021-11-18 01:41:38.000 322 21269.24 478.20 43119.07 48081.82 2021-11-18 01:41:39.000 322 21269.23 478.17 43119.08 48081.83 2021-11-18 01:41:40.000 322 21269.21 478.14 43119.05 48081.76 2021-11-18 01:41:41.000 322 21269.19 478.14 43119.05 48081.84 2021-11-18 01:41:42.000 322 21269.19 478.14 43119.07 48081.80 2021-11-18 01:41:43.000 322 21269.16 478.13 43119.07 48081.79 2021-11-18 01:41:44.000 322 21269.14 478.15 43119.10 48081.81 2021-11-18 01:41:45.000 322 21269.10 478.15 43119.10 48081.74 2021-11-18 01:41:46.000 322 21269.11 478.14 43119.12 48081.85 2021-11-18 01:41:47.000 322 21269.13 478.15 43119.13 48081.73 2021-11-18 01:41:48.000 322 21269.12 478.14 43119.13 48081.81 2021-11-18 01:41:49.000 322 21269.11 478.18 43119.11 48081.73 2021-11-18 01:41:50.000 322 21269.12 478.18 43119.09 48081.83 2021-11-18 01:41:51.000 322 21269.14 478.16 43119.10 48081.72 2021-11-18 01:41:52.000 322 21269.11 478.16 43119.12 48081.79 2021-11-18 01:41:53.000 322 21269.09 478.16 43119.11 48081.78 2021-11-18 01:41:54.000 322 21269.13 478.14 43119.15 48081.82 2021-11-18 01:41:55.000 322 21269.17 478.13 43119.14 48081.77 2021-11-18 01:41:56.000 322 21269.20 478.10 43119.12 48081.82 2021-11-18 01:41:57.000 322 21269.18 478.11 43119.10 48081.79 2021-11-18 01:41:58.000 322 21269.23 478.08 43119.12 48081.83 2021-11-18 01:41:59.000 322 21269.22 478.05 43119.15 48081.87 2021-11-18 01:42:00.000 322 21269.22 478.02 43119.15 48081.76 2021-11-18 01:42:01.000 322 21269.23 478.02 43119.16 48081.86 2021-11-18 01:42:02.000 322 21269.25 477.99 43119.18 48081.80 2021-11-18 01:42:03.000 322 21269.22 477.98 43119.18 48081.93 2021-11-18 01:42:04.000 322 21269.25 477.96 43119.20 48081.86 2021-11-18 01:42:05.000 322 21269.25 477.95 43119.24 48081.97 2021-11-18 01:42:06.000 322 21269.21 477.92 43119.24 48081.90 2021-11-18 01:42:07.000 322 21269.18 477.91 43119.26 48081.96 2021-11-18 01:42:08.000 322 21269.17 477.94 43119.27 48081.87 2021-11-18 01:42:09.000 322 21269.15 477.96 43119.26 48081.90 2021-11-18 01:42:10.000 322 21269.15 477.93 43119.26 48081.88 2021-11-18 01:42:11.000 322 21269.13 477.93 43119.25 48081.90 2021-11-18 01:42:12.000 322 21269.09 477.93 43119.27 48081.87 2021-11-18 01:42:13.000 322 21269.07 477.94 43119.27 48081.85 2021-11-18 01:42:14.000 322 21269.06 477.95 43119.23 48081.89 2021-11-18 01:42:15.000 322 21269.05 477.96 43119.22 48081.88 2021-11-18 01:42:16.000 322 21269.02 477.99 43119.18 48081.88 2021-11-18 01:42:17.000 322 21269.04 477.98 43119.20 48081.81 2021-11-18 01:42:18.000 322 21269.03 477.99 43119.20 48081.84 2021-11-18 01:42:19.000 322 21269.03 478.00 43119.19 48081.75 2021-11-18 01:42:20.000 322 21269.03 478.03 43119.16 48081.82 2021-11-18 01:42:21.000 322 21269.04 478.06 43119.14 48081.74 2021-11-18 01:42:22.000 322 21269.09 478.08 43119.11 48081.82 2021-11-18 01:42:23.000 322 21269.08 478.10 43119.15 48081.75 2021-11-18 01:42:24.000 322 21269.08 478.12 43119.15 48081.86 2021-11-18 01:42:25.000 322 21269.11 478.09 43119.12 48081.76 2021-11-18 01:42:26.000 322 21269.11 478.11 43119.11 48081.79 2021-11-18 01:42:27.000 322 21269.17 478.13 43119.15 48081.77 2021-11-18 01:42:28.000 322 21269.18 478.14 43119.15 48081.82 2021-11-18 01:42:29.000 322 21269.17 478.14 43119.18 48081.81 2021-11-18 01:42:30.000 322 21269.18 478.16 43119.19 48081.82 2021-11-18 01:42:31.000 322 21269.20 478.13 43119.19 48081.88 2021-11-18 01:42:32.000 322 21269.23 478.12 43119.18 48081.82 2021-11-18 01:42:33.000 322 21269.24 478.10 43119.21 48081.88 2021-11-18 01:42:34.000 322 21269.26 478.10 43119.21 48081.84 2021-11-18 01:42:35.000 322 21269.27 478.07 43119.20 48081.88 2021-11-18 01:42:36.000 322 21269.27 478.04 43119.20 48081.79 2021-11-18 01:42:37.000 322 21269.29 478.01 43119.20 48081.95 2021-11-18 01:42:38.000 322 21269.26 477.99 43119.21 48081.79 2021-11-18 01:42:39.000 322 21269.26 477.99 43119.22 48081.90 2021-11-18 01:42:40.000 322 21269.25 477.97 43119.24 48081.85 2021-11-18 01:42:41.000 322 21269.24 477.96 43119.24 48081.93 2021-11-18 01:42:42.000 322 21269.22 477.93 43119.23 48081.85 2021-11-18 01:42:43.000 322 21269.20 477.94 43119.22 48081.91 2021-11-18 01:42:44.000 322 21269.18 477.92 43119.22 48081.88 2021-11-18 01:42:45.000 322 21269.18 477.92 43119.17 48081.86 2021-11-18 01:42:46.000 322 21269.18 477.92 43119.19 48081.84 2021-11-18 01:42:47.000 322 21269.16 477.92 43119.18 48081.92 2021-11-18 01:42:48.000 322 21269.16 477.92 43119.20 48081.87 2021-11-18 01:42:49.000 322 21269.13 477.94 43119.24 48081.85 2021-11-18 01:42:50.000 322 21269.13 477.92 43119.23 48081.91 2021-11-18 01:42:51.000 322 21269.10 477.92 43119.22 48081.85 2021-11-18 01:42:52.000 322 21269.11 477.90 43119.19 48081.91 2021-11-18 01:42:53.000 322 21269.10 477.92 43119.20 48081.86 2021-11-18 01:42:54.000 322 21269.09 477.91 43119.21 48081.91 2021-11-18 01:42:55.000 322 21269.10 477.91 43119.21 48081.85 2021-11-18 01:42:56.000 322 21269.09 477.89 43119.22 48081.94 2021-11-18 01:42:57.000 322 21269.14 477.88 43119.26 48081.86 2021-11-18 01:42:58.000 322 21269.18 477.86 43119.25 48081.96 2021-11-18 01:42:59.000 322 21269.14 477.90 43119.26 48081.91 2021-11-18 01:43:00.000 322 21269.12 477.93 43119.27 48081.99 2021-11-18 01:43:01.000 322 21269.13 477.92 43119.24 48081.89 2021-11-18 01:43:02.000 322 21269.13 477.90 43119.24 48081.95 2021-11-18 01:43:03.000 322 21269.14 477.89 43119.23 48081.95 2021-11-18 01:43:04.000 322 21269.15 477.91 43119.24 48081.96 2021-11-18 01:43:05.000 322 21269.14 477.90 43119.25 48081.93 2021-11-18 01:43:06.000 322 21269.13 477.90 43119.26 48081.92 2021-11-18 01:43:07.000 322 21269.11 477.94 43119.25 48081.91 2021-11-18 01:43:08.000 322 21269.11 477.92 43119.25 48081.90 2021-11-18 01:43:09.000 322 21269.13 477.93 43119.26 48081.89 2021-11-18 01:43:10.000 322 21269.11 477.93 43119.24 48081.87 2021-11-18 01:43:11.000 322 21269.13 477.94 43119.26 48081.96 2021-11-18 01:43:12.000 322 21269.10 477.94 43119.30 48081.87 2021-11-18 01:43:13.000 322 21269.12 477.96 43119.26 48081.96 2021-11-18 01:43:14.000 322 21269.10 477.98 43119.30 48081.89 2021-11-18 01:43:15.000 322 21269.13 477.96 43119.29 48081.96 2021-11-18 01:43:16.000 322 21269.13 477.99 43119.27 48081.86 2021-11-18 01:43:17.000 322 21269.15 477.99 43119.26 48081.95 2021-11-18 01:43:18.000 322 21269.16 478.03 43119.24 48081.89 2021-11-18 01:43:19.000 322 21269.18 478.03 43119.28 48081.99 2021-11-18 01:43:20.000 322 21269.18 478.05 43119.29 48081.91 2021-11-18 01:43:21.000 322 21269.18 478.07 43119.25 48081.98 2021-11-18 01:43:22.000 322 21269.26 478.07 43119.28 48081.91 2021-11-18 01:43:23.000 322 21269.25 478.08 43119.29 48081.95 2021-11-18 01:43:24.000 322 21269.25 478.09 43119.24 48081.95 2021-11-18 01:43:25.000 322 21269.29 478.08 43119.26 48081.96 2021-11-18 01:43:26.000 322 21269.31 478.08 43119.28 48082.01 2021-11-18 01:43:27.000 322 21269.29 478.09 43119.23 48081.94 2021-11-18 01:43:28.000 322 21269.30 478.09 43119.24 48081.96 2021-11-18 01:43:29.000 322 21269.29 478.11 43119.25 48081.93 2021-11-18 01:43:30.000 322 21269.31 478.09 43119.23 48081.99 2021-11-18 01:43:31.000 322 21269.32 478.11 43119.22 48081.94 2021-11-18 01:43:32.000 322 21269.34 478.11 43119.22 48082.00 2021-11-18 01:43:33.000 322 21269.34 478.11 43119.24 48081.98 2021-11-18 01:43:34.000 322 21269.36 478.10 43119.25 48081.98 2021-11-18 01:43:35.000 322 21269.31 478.14 43119.22 48081.95 2021-11-18 01:43:36.000 322 21269.29 478.16 43119.23 48081.96 2021-11-18 01:43:37.000 322 21269.28 478.18 43119.20 48081.88 2021-11-18 01:43:38.000 322 21269.31 478.18 43119.17 48081.93 2021-11-18 01:43:39.000 322 21269.29 478.19 43119.14 48081.85 2021-11-18 01:43:40.000 322 21269.29 478.19 43119.12 48081.81 2021-11-18 01:43:41.000 322 21269.28 478.19 43119.11 48081.90 2021-11-18 01:43:42.000 322 21269.30 478.22 43119.10 48081.84 2021-11-18 01:43:43.000 322 21269.30 478.18 43119.11 48081.87 2021-11-18 01:43:44.000 322 21269.32 478.16 43119.11 48081.82 2021-11-18 01:43:45.000 322 21269.36 478.15 43119.12 48081.86 2021-11-18 01:43:46.000 322 21269.36 478.13 43119.12 48081.80 2021-11-18 01:43:47.000 322 21269.38 478.13 43119.13 48081.87 2021-11-18 01:43:48.000 322 21269.42 478.12 43119.13 48081.87 2021-11-18 01:43:49.000 322 21269.41 478.13 43119.12 48081.84 2021-11-18 01:43:50.000 322 21269.42 478.13 43119.12 48081.89 2021-11-18 01:43:51.000 322 21269.47 478.10 43119.15 48081.84 2021-11-18 01:43:52.000 322 21269.49 478.08 43119.12 48081.94 2021-11-18 01:43:53.000 322 21269.50 478.06 43119.15 48081.88 2021-11-18 01:43:54.000 322 21269.49 478.04 43119.15 48082.00 2021-11-18 01:43:55.000 322 21269.50 478.05 43119.12 48081.92 2021-11-18 01:43:56.000 322 21269.54 478.07 43119.13 48081.98 2021-11-18 01:43:57.000 322 21269.58 478.02 43119.13 48081.86 2021-11-18 01:43:58.000 322 21269.60 478.00 43119.15 48081.97 2021-11-18 01:43:59.000 322 21269.63 477.97 43119.13 48081.92 2021-11-18 01:44:00.000 322 21269.64 477.96 43119.12 48082.00 2021-11-18 01:44:01.000 322 21269.66 477.96 43119.15 48081.96 2021-11-18 01:44:02.000 322 21269.70 477.94 43119.15 48082.05 2021-11-18 01:44:03.000 322 21269.70 477.92 43119.16 48081.98 2021-11-18 01:44:04.000 322 21269.67 477.92 43119.12 48082.03 2021-11-18 01:44:05.000 322 21269.68 477.88 43119.14 48081.95 2021-11-18 01:44:06.000 322 21269.69 477.87 43119.14 48082.09 2021-11-18 01:44:07.000 322 21269.70 477.85 43119.15 48082.00 2021-11-18 01:44:08.000 322 21269.74 477.86 43119.12 48082.07 2021-11-18 01:44:09.000 322 21269.73 477.83 43119.17 48082.01 2021-11-18 01:44:10.000 322 21269.70 477.81 43119.12 48082.04 2021-11-18 01:44:11.000 322 21269.68 477.79 43119.12 48082.04 2021-11-18 01:44:12.000 322 21269.71 477.76 43119.18 48082.10 2021-11-18 01:44:13.000 322 21269.72 477.74 43119.21 48082.06 2021-11-18 01:44:14.000 322 21269.74 477.71 43119.19 48082.04 2021-11-18 01:44:15.000 322 21269.76 477.68 43119.18 48082.14 2021-11-18 01:44:16.000 322 21269.76 477.64 43119.19 48082.03 2021-11-18 01:44:17.000 322 21269.78 477.63 43119.19 48082.13 2021-11-18 01:44:18.000 322 21269.77 477.60 43119.19 48082.03 2021-11-18 01:44:19.000 322 21269.79 477.57 43119.17 48082.08 2021-11-18 01:44:20.000 322 21269.82 477.58 43119.17 48082.04 2021-11-18 01:44:21.000 322 21269.84 477.56 43119.15 48082.15 2021-11-18 01:44:22.000 322 21269.86 477.53 43119.15 48082.08 2021-11-18 01:44:23.000 322 21269.85 477.51 43119.18 48082.19 2021-11-18 01:44:24.000 322 21269.87 477.47 43119.22 48082.08 2021-11-18 01:44:25.000 322 21269.93 477.43 43119.20 48082.18 2021-11-18 01:44:26.000 322 21269.94 477.43 43119.21 48082.10 2021-11-18 01:44:27.000 322 21269.96 477.39 43119.22 48082.20 2021-11-18 01:44:28.000 322 21269.98 477.35 43119.21 48082.11 2021-11-18 01:44:29.000 322 21269.98 477.34 43119.18 48082.18 2021-11-18 01:44:30.000 322 21270.02 477.33 43119.16 48082.17 2021-11-18 01:44:31.000 322 21270.04 477.29 43119.18 48082.19 2021-11-18 01:44:32.000 322 21270.10 477.25 43119.19 48082.22 2021-11-18 01:44:33.000 322 21270.12 477.23 43119.19 48082.26 2021-11-18 01:44:34.000 322 21270.14 477.17 43119.18 48082.19 2021-11-18 01:44:35.000 322 21270.13 477.14 43119.22 48082.29 2021-11-18 01:44:36.000 322 21270.17 477.11 43119.21 48082.27 2021-11-18 01:44:37.000 322 21270.17 477.09 43119.21 48082.25 2021-11-18 01:44:38.000 322 21270.18 477.06 43119.24 48082.26 2021-11-18 01:44:39.000 322 21270.18 477.01 43119.24 48082.30 2021-11-18 01:44:40.000 322 21270.21 476.98 43119.23 48082.33 2021-11-18 01:44:41.000 322 21270.21 476.97 43119.24 48082.29 2021-11-18 01:44:42.000 322 21270.23 476.95 43119.24 48082.33 2021-11-18 01:44:43.000 322 21270.23 476.92 43119.24 48082.29 2021-11-18 01:44:44.000 322 21270.24 476.87 43119.26 48082.41 2021-11-18 01:44:45.000 322 21270.23 476.83 43119.27 48082.39 2021-11-18 01:44:46.000 322 21270.24 476.81 43119.26 48082.34 2021-11-18 01:44:47.000 322 21270.26 476.78 43119.25 48082.36 2021-11-18 01:44:48.000 322 21270.23 476.76 43119.25 48082.40 2021-11-18 01:44:49.000 322 21270.21 476.76 43119.24 48082.31 2021-11-18 01:44:50.000 322 21270.23 476.72 43119.25 48082.41 2021-11-18 01:44:51.000 322 21270.26 476.71 43119.24 48082.32 2021-11-18 01:44:52.000 322 21270.24 476.72 43119.25 48082.35 2021-11-18 01:44:53.000 322 21270.24 476.69 43119.28 48082.30 2021-11-18 01:44:54.000 322 21270.27 476.68 43119.29 48082.41 2021-11-18 01:44:55.000 322 21270.28 476.66 43119.30 48082.40 2021-11-18 01:44:56.000 322 21270.27 476.67 43119.31 48082.31 2021-11-18 01:44:57.000 322 21270.27 476.67 43119.29 48082.41 2021-11-18 01:44:58.000 322 21270.26 476.68 43119.31 48082.41 2021-11-18 01:44:59.000 322 21270.27 476.70 43119.31 48082.39 2021-11-18 01:45:00.000 322 21270.32 476.70 43119.29 48082.37 2021-11-18 01:45:01.000 322 21270.34 476.70 43119.30 48082.41 2021-11-18 01:45:02.000 322 21270.34 476.72 43119.29 48082.39 2021-11-18 01:45:03.000 322 21270.34 476.74 43119.27 48082.36 2021-11-18 01:45:04.000 322 21270.37 476.77 43119.25 48082.40 2021-11-18 01:45:05.000 322 21270.37 476.78 43119.24 48082.39 2021-11-18 01:45:06.000 322 21270.36 476.80 43119.26 48082.38 2021-11-18 01:45:07.000 322 21270.37 476.81 43119.21 48082.41 2021-11-18 01:45:08.000 322 21270.38 476.85 43119.21 48082.44 2021-11-18 01:45:09.000 322 21270.38 476.87 43119.23 48082.37 2021-11-18 01:45:10.000 322 21270.39 476.89 43119.24 48082.40 2021-11-18 01:45:11.000 322 21270.41 476.91 43119.22 48082.42 2021-11-18 01:45:12.000 322 21270.39 476.93 43119.21 48082.36 2021-11-18 01:45:13.000 322 21270.38 476.96 43119.18 48082.37 2021-11-18 01:45:14.000 322 21270.37 477.01 43119.18 48082.42 2021-11-18 01:45:15.000 322 21270.34 477.06 43119.19 48082.32 2021-11-18 01:45:16.000 322 21270.35 477.09 43119.15 48082.38 2021-11-18 01:45:17.000 322 21270.33 477.13 43119.14 48082.29 2021-11-18 01:45:18.000 322 21270.30 477.15 43119.14 48082.37 2021-11-18 01:45:19.000 322 21270.31 477.18 43119.13 48082.24 2021-11-18 01:45:20.000 322 21270.29 477.21 43119.14 48082.34 2021-11-18 01:45:21.000 322 21270.28 477.24 43119.10 48082.32 2021-11-18 01:45:22.000 322 21270.28 477.28 43119.11 48082.22 2021-11-18 01:45:23.000 322 21270.30 477.29 43119.11 48082.31 2021-11-18 01:45:24.000 322 21270.26 477.31 43119.13 48082.20 2021-11-18 01:45:25.000 322 21270.25 477.35 43119.12 48082.30 2021-11-18 01:45:26.000 322 21270.27 477.40 43119.08 48082.22 2021-11-18 01:45:27.000 322 21270.30 477.41 43119.08 48082.28 2021-11-18 01:45:28.000 322 21270.29 477.43 43119.07 48082.19 2021-11-18 01:45:29.000 322 21270.33 477.46 43119.07 48082.24 2021-11-18 01:45:30.000 322 21270.34 477.46 43119.05 48082.21 2021-11-18 01:45:31.000 322 21270.37 477.47 43119.10 48082.26 2021-11-18 01:45:32.000 322 21270.39 477.50 43119.11 48082.27 2021-11-18 01:45:33.000 322 21270.42 477.54 43119.05 48082.20 2021-11-18 01:45:34.000 322 21270.46 477.54 43119.03 48082.29 2021-11-18 01:45:35.000 322 21270.47 477.55 43119.03 48082.21 2021-11-18 01:45:36.000 322 21270.49 477.54 43119.01 48082.33 2021-11-18 01:45:37.000 322 21270.53 477.56 43119.01 48082.26 2021-11-18 01:45:38.000 322 21270.58 477.56 43119.02 48082.34 2021-11-18 01:45:39.000 322 21270.62 477.57 43119.01 48082.31 2021-11-18 01:45:40.000 322 21270.65 477.56 43119.04 48082.39 2021-11-18 01:45:41.000 322 21270.67 477.56 43119.03 48082.31 2021-11-18 01:45:42.000 322 21270.68 477.53 43119.05 48082.41 2021-11-18 01:45:43.000 322 21270.71 477.52 43119.06 48082.36 2021-11-18 01:45:44.000 322 21270.74 477.49 43119.05 48082.42 2021-11-18 01:45:45.000 322 21270.74 477.47 43119.05 48082.40 2021-11-18 01:45:46.000 322 21270.77 477.45 43119.05 48082.45 2021-11-18 01:45:47.000 322 21270.83 477.37 43119.03 48082.41 2021-11-18 01:45:48.000 322 21270.82 477.35 43119.04 48082.49 2021-11-18 01:45:49.000 322 21270.82 477.32 43119.06 48082.43 2021-11-18 01:45:50.000 322 21270.82 477.27 43119.08 48082.44 2021-11-18 01:45:51.000 322 21270.84 477.21 43119.10 48082.53 2021-11-18 01:45:52.000 322 21270.84 477.19 43119.09 48082.47 2021-11-18 01:45:53.000 322 21270.88 477.12 43119.10 48082.51 2021-11-18 01:45:54.000 322 21270.88 477.06 43119.08 48082.49 2021-11-18 01:45:55.000 322 21270.87 477.02 43119.11 48082.49 2021-11-18 01:45:56.000 322 21270.84 476.99 43119.12 48082.58 2021-11-18 01:45:57.000 322 21270.85 476.94 43119.13 48082.52 2021-11-18 01:45:58.000 322 21270.85 476.90 43119.20 48082.49 2021-11-18 01:45:59.000 322 21270.85 476.87 43119.21 48082.56 2021-11-18 01:46:00.000 322 21270.87 476.84 43119.16 48082.54 2021-11-18 01:46:01.000 322 21270.87 476.79 43119.21 48082.63 2021-11-18 01:46:02.000 322 21270.85 476.78 43119.21 48082.54 2021-11-18 01:46:03.000 322 21270.84 476.73 43119.23 48082.61 2021-11-18 01:46:04.000 322 21270.85 476.70 43119.25 48082.54 2021-11-18 01:46:05.000 322 21270.88 476.65 43119.26 48082.60 2021-11-18 01:46:06.000 322 21270.86 476.63 43119.27 48082.55 2021-11-18 01:46:07.000 322 21270.87 476.60 43119.28 48082.59 2021-11-18 01:46:08.000 322 21270.88 476.55 43119.26 48082.63 2021-11-18 01:46:09.000 322 21270.87 476.51 43119.24 48082.56 2021-11-18 01:46:10.000 322 21270.85 476.48 43119.23 48082.67 2021-11-18 01:46:11.000 322 21270.84 476.46 43119.19 48082.56 2021-11-18 01:46:12.000 322 21270.86 476.41 43119.22 48082.58 2021-11-18 01:46:13.000 322 21270.84 476.40 43119.23 48082.63 2021-11-18 01:46:14.000 322 21270.82 476.37 43119.22 48082.56 2021-11-18 01:46:15.000 322 21270.79 476.35 43119.23 48082.58 2021-11-18 01:46:16.000 322 21270.79 476.33 43119.22 48082.61 2021-11-18 01:46:17.000 322 21270.78 476.30 43119.22 48082.53 2021-11-18 01:46:18.000 322 21270.75 476.28 43119.21 48082.53 2021-11-18 01:46:19.000 322 21270.75 476.27 43119.20 48082.62 2021-11-18 01:46:20.000 322 21270.72 476.27 43119.21 48082.51 2021-11-18 01:46:21.000 322 21270.70 476.24 43119.23 48082.60 2021-11-18 01:46:22.000 322 21270.70 476.22 43119.23 48082.51 2021-11-18 01:46:23.000 322 21270.72 476.20 43119.26 48082.58 2021-11-18 01:46:24.000 322 21270.69 476.20 43119.25 48082.49 2021-11-18 01:46:25.000 322 21270.69 476.14 43119.25 48082.55 2021-11-18 01:46:26.000 322 21270.64 476.12 43119.25 48082.48 2021-11-18 01:46:27.000 322 21270.60 476.12 43119.25 48082.55 2021-11-18 01:46:28.000 322 21270.59 476.12 43119.23 48082.46 2021-11-18 01:46:29.000 322 21270.54 476.11 43119.25 48082.56 2021-11-18 01:46:30.000 322 21270.53 476.09 43119.28 48082.51 2021-11-18 01:46:31.000 322 21270.50 476.10 43119.27 48082.43 2021-11-18 01:46:32.000 322 21270.49 476.04 43119.25 48082.50 2021-11-18 01:46:33.000 322 21270.44 476.03 43119.25 48082.40 2021-11-18 01:46:34.000 322 21270.42 476.03 43119.26 48082.51 2021-11-18 01:46:35.000 322 21270.39 476.03 43119.24 48082.43 2021-11-18 01:46:36.000 322 21270.40 476.01 43119.27 48082.40 2021-11-18 01:46:37.000 322 21270.37 475.97 43119.25 48082.46 2021-11-18 01:46:38.000 322 21270.36 475.94 43119.27 48082.43 2021-11-18 01:46:39.000 322 21270.33 475.95 43119.25 48082.35 2021-11-18 01:46:40.000 322 21270.29 475.92 43119.24 48082.43 2021-11-18 01:46:41.000 322 21270.25 475.90 43119.24 48082.39 2021-11-18 01:46:42.000 322 21270.26 475.89 43119.24 48082.30 2021-11-18 01:46:43.000 322 21270.23 475.88 43119.24 48082.41 2021-11-18 01:46:44.000 322 21270.23 475.84 43119.25 48082.33 2021-11-18 01:46:45.000 322 21270.19 475.85 43119.30 48082.38 2021-11-18 01:46:46.000 322 21270.18 475.83 43119.27 48082.32 2021-11-18 01:46:47.000 322 21270.13 475.85 43119.32 48082.41 2021-11-18 01:46:48.000 322 21270.14 475.88 43119.28 48082.31 2021-11-18 01:46:49.000 322 21270.11 475.87 43119.30 48082.39 2021-11-18 01:46:50.000 322 21270.13 475.85 43119.32 48082.31 2021-11-18 01:46:51.000 322 21270.10 475.84 43119.35 48082.33 2021-11-18 01:46:52.000 322 21270.08 475.86 43119.36 48082.34 2021-11-18 01:46:53.000 322 21270.08 475.88 43119.35 48082.30 2021-11-18 01:46:54.000 322 21270.05 475.89 43119.32 48082.25 2021-11-18 01:46:55.000 322 21270.06 475.89 43119.28 48082.32 2021-11-18 01:46:56.000 322 21270.07 475.89 43119.28 48082.30 2021-11-18 01:46:57.000 322 21270.03 475.93 43119.27 48082.26 2021-11-18 01:46:58.000 322 21270.06 475.94 43119.29 48082.30 2021-11-18 01:46:59.000 322 21270.03 475.93 43119.28 48082.35 2021-11-18 01:47:00.000 322 21270.03 475.92 43119.27 48082.28 2021-11-18 01:47:01.000 322 21270.01 475.93 43119.26 48082.30 2021-11-18 01:47:02.000 322 21270.01 475.98 43119.26 48082.34 2021-11-18 01:47:03.000 322 21270.03 475.97 43119.28 48082.26 2021-11-18 01:47:04.000 322 21270.03 475.96 43119.27 48082.31 2021-11-18 01:47:05.000 322 21269.98 475.98 43119.24 48082.24 2021-11-18 01:47:06.000 322 21269.97 475.99 43119.26 48082.30 2021-11-18 01:47:07.000 322 21269.94 476.00 43119.27 48082.23 2021-11-18 01:47:08.000 322 21269.94 475.98 43119.30 48082.27 2021-11-18 01:47:09.000 322 21269.93 476.01 43119.26 48082.23 2021-11-18 01:47:10.000 322 21269.95 475.99 43119.27 48082.25 2021-11-18 01:47:11.000 322 21269.96 476.00 43119.24 48082.25 2021-11-18 01:47:12.000 322 21269.96 476.02 43119.27 48082.28 2021-11-18 01:47:13.000 322 21269.93 476.04 43119.27 48082.21 2021-11-18 01:47:14.000 322 21269.89 476.03 43119.26 48082.25 2021-11-18 01:47:15.000 322 21269.88 476.05 43119.26 48082.24 2021-11-18 01:47:16.000 322 21269.87 476.03 43119.26 48082.19 2021-11-18 01:47:17.000 322 21269.87 476.02 43119.25 48082.27 2021-11-18 01:47:18.000 322 21269.86 476.01 43119.26 48082.20 2021-11-18 01:47:19.000 322 21269.85 476.01 43119.30 48082.18 2021-11-18 01:47:20.000 322 21269.84 476.01 43119.25 48082.20 2021-11-18 01:47:21.000 322 21269.83 475.98 43119.26 48082.19 2021-11-18 01:47:22.000 322 21269.81 475.98 43119.26 48082.15 2021-11-18 01:47:23.000 322 21269.76 475.99 43119.24 48082.18 2021-11-18 01:47:24.000 322 21269.72 476.02 43119.28 48082.10 2021-11-18 01:47:25.000 322 21269.71 475.99 43119.26 48082.22 2021-11-18 01:47:26.000 322 21269.68 475.97 43119.29 48082.13 2021-11-18 01:47:27.000 322 21269.63 476.05 43119.28 48082.18 2021-11-18 01:47:28.000 322 21269.63 476.05 43119.27 48082.08 2021-11-18 01:47:29.000 322 21269.62 476.02 43119.33 48082.18 2021-11-18 01:47:30.000 322 21269.59 476.04 43119.34 48082.07 2021-11-18 01:47:31.000 322 21269.55 476.07 43119.30 48082.14 2021-11-18 01:47:32.000 322 21269.52 476.07 43119.28 48082.05 2021-11-18 01:47:33.000 322 21269.47 476.13 43119.25 48082.12 2021-11-18 01:47:34.000 322 21269.46 476.13 43119.26 48082.03 2021-11-18 01:47:35.000 322 21269.44 476.12 43119.25 48082.08 2021-11-18 01:47:36.000 322 21269.41 476.13 43119.24 48082.04 2021-11-18 01:47:37.000 322 21269.38 476.15 43119.26 48082.03 2021-11-18 01:47:38.000 322 21269.38 476.17 43119.23 48082.00 2021-11-18 01:47:39.000 322 21269.32 476.20 43119.25 48081.97 2021-11-18 01:47:40.000 322 21269.30 476.22 43119.26 48081.92 2021-11-18 01:47:41.000 322 21269.28 476.22 43119.24 48081.96 2021-11-18 01:47:42.000 322 21269.23 476.23 43119.24 48081.98 2021-11-18 01:47:43.000 322 21269.19 476.22 43119.23 48081.91 2021-11-18 01:47:44.000 322 21269.21 476.21 43119.23 48081.98 2021-11-18 01:47:45.000 322 21269.21 476.26 43119.24 48081.91 2021-11-18 01:47:46.000 322 21269.17 476.29 43119.23 48081.93 2021-11-18 01:47:47.000 322 21269.18 476.28 43119.23 48081.90 2021-11-18 01:47:48.000 322 21269.14 476.28 43119.21 48081.94 2021-11-18 01:47:49.000 322 21269.10 476.31 43119.22 48081.82 2021-11-18 01:47:50.000 322 21269.07 476.31 43119.20 48081.89 2021-11-18 01:47:51.000 322 21269.04 476.34 43119.15 48081.83 2021-11-18 01:47:52.000 322 21269.01 476.35 43119.19 48081.87 2021-11-18 01:47:53.000 322 21269.02 476.37 43119.22 48081.81 2021-11-18 01:47:54.000 322 21268.97 476.38 43119.20 48081.89 2021-11-18 01:47:55.000 322 21268.92 476.39 43119.17 48081.79 2021-11-18 01:47:56.000 322 21268.93 476.37 43119.18 48081.81 2021-11-18 01:47:57.000 322 21268.94 476.40 43119.19 48081.79 2021-11-18 01:47:58.000 322 21268.91 476.39 43119.20 48081.79 2021-11-18 01:47:59.000 322 21268.91 476.38 43119.16 48081.74 2021-11-18 01:48:00.000 322 21268.87 476.39 43119.18 48081.77 2021-11-18 01:48:01.000 322 21268.87 476.39 43119.18 48081.72 2021-11-18 01:48:02.000 322 21268.86 476.39 43119.18 48081.70 2021-11-18 01:48:03.000 322 21268.78 476.39 43119.14 48081.75 2021-11-18 01:48:04.000 322 21268.75 476.39 43119.17 48081.64 2021-11-18 01:48:05.000 322 21268.74 476.41 43119.20 48081.76 2021-11-18 01:48:06.000 322 21268.69 476.41 43119.20 48081.62 2021-11-18 01:48:07.000 322 21268.68 476.40 43119.22 48081.71 2021-11-18 01:48:08.000 322 21268.68 476.42 43119.23 48081.62 2021-11-18 01:48:09.000 322 21268.64 476.42 43119.21 48081.67 2021-11-18 01:48:10.000 322 21268.62 476.44 43119.20 48081.63 2021-11-18 01:48:11.000 322 21268.59 476.46 43119.17 48081.62 2021-11-18 01:48:12.000 322 21268.55 476.47 43119.18 48081.64 2021-11-18 01:48:13.000 322 21268.55 476.49 43119.19 48081.65 2021-11-18 01:48:14.000 322 21268.56 476.49 43119.16 48081.61 2021-11-18 01:48:15.000 322 21268.53 476.51 43119.17 48081.56 2021-11-18 01:48:16.000 322 21268.50 476.54 43119.21 48081.63 2021-11-18 01:48:17.000 322 21268.50 476.55 43119.22 48081.54 2021-11-18 01:48:18.000 322 21268.44 476.63 43119.16 48081.58 2021-11-18 01:48:19.000 322 21268.44 476.64 43119.16 48081.52 2021-11-18 01:48:20.000 322 21268.44 476.66 43119.18 48081.60 2021-11-18 01:48:21.000 322 21268.42 476.67 43119.18 48081.50 2021-11-18 01:48:22.000 322 21268.40 476.69 43119.17 48081.55 2021-11-18 01:48:23.000 322 21268.40 476.72 43119.16 48081.50 2021-11-18 01:48:24.000 322 21268.38 476.73 43119.12 48081.47 2021-11-18 01:48:25.000 322 21268.39 476.74 43119.11 48081.45 2021-11-18 01:48:26.000 322 21268.37 476.74 43119.10 48081.46 2021-11-18 01:48:27.000 322 21268.36 476.77 43119.09 48081.47 2021-11-18 01:48:28.000 322 21268.32 476.79 43119.10 48081.43 2021-11-18 01:48:29.000 322 21268.33 476.78 43119.09 48081.47 2021-11-18 01:48:30.000 322 21268.31 476.76 43119.09 48081.40 2021-11-18 01:48:31.000 322 21268.26 476.77 43119.09 48081.45 2021-11-18 01:48:32.000 322 21268.26 476.77 43119.10 48081.32 2021-11-18 01:48:33.000 322 21268.21 476.80 43119.10 48081.40 2021-11-18 01:48:34.000 322 21268.19 476.81 43119.10 48081.37 2021-11-18 01:48:35.000 322 21268.19 476.81 43119.11 48081.36 2021-11-18 01:48:36.000 322 21268.16 476.80 43119.11 48081.36 2021-11-18 01:48:37.000 322 21268.12 476.80 43119.09 48081.32 2021-11-18 01:48:38.000 322 21268.08 476.80 43119.05 48081.38 2021-11-18 01:48:39.000 322 21268.06 476.83 43119.08 48081.29 2021-11-18 01:48:40.000 322 21268.04 476.86 43119.08 48081.28 2021-11-18 01:48:41.000 322 21268.01 476.86 43119.11 48081.25 2021-11-18 01:48:42.000 322 21268.03 476.86 43119.13 48081.29 2021-11-18 01:48:43.000 322 21268.04 476.87 43119.14 48081.24 2021-11-18 01:48:44.000 322 21268.01 476.90 43119.09 48081.30 2021-11-18 01:48:45.000 322 21268.01 476.94 43119.10 48081.20 2021-11-18 01:48:46.000 322 21267.97 476.96 43119.09 48081.26 2021-11-18 01:48:47.000 322 21267.97 476.98 43119.09 48081.27 2021-11-18 01:48:48.000 322 21267.97 477.00 43119.11 48081.26 2021-11-18 01:48:49.000 322 21267.99 477.01 43119.08 48081.22 2021-11-18 01:48:50.000 322 21267.99 477.00 43119.12 48081.27 2021-11-18 01:48:51.000 322 21267.99 477.05 43119.11 48081.21 2021-11-18 01:48:52.000 322 21268.01 477.07 43119.10 48081.30 2021-11-18 01:48:53.000 322 21268.01 477.06 43119.09 48081.22 2021-11-18 01:48:54.000 322 21268.00 477.07 43119.06 48081.26 2021-11-18 01:48:55.000 322 21267.98 477.11 43119.09 48081.26 2021-11-18 01:48:56.000 322 21267.96 477.11 43119.09 48081.20 2021-11-18 01:48:57.000 322 21267.97 477.11 43119.10 48081.19 2021-11-18 01:48:58.000 322 21267.95 477.09 43119.11 48081.20 2021-11-18 01:48:59.000 322 21267.91 477.11 43119.08 48081.22 2021-11-18 01:49:00.000 322 21267.88 477.14 43119.05 48081.12 2021-11-18 01:49:01.000 322 21267.85 477.13 43119.06 48081.24 2021-11-18 01:49:02.000 322 21267.87 477.14 43119.10 48081.13 2021-11-18 01:49:03.000 322 21267.86 477.14 43119.07 48081.15 2021-11-18 01:49:04.000 322 21267.86 477.14 43119.07 48081.20 2021-11-18 01:49:05.000 322 21267.83 477.16 43119.07 48081.06 2021-11-18 01:49:06.000 322 21267.80 477.19 43119.09 48081.20 2021-11-18 01:49:07.000 322 21267.76 477.24 43119.08 48081.13 2021-11-18 01:49:08.000 322 21267.73 477.26 43119.10 48081.08 2021-11-18 01:49:09.000 322 21267.73 477.27 43119.05 48081.16 2021-11-18 01:49:10.000 322 21267.71 477.25 43119.06 48081.08 2021-11-18 01:49:11.000 322 21267.72 477.26 43119.08 48081.11 2021-11-18 01:49:12.000 322 21267.69 477.27 43119.06 48081.02 2021-11-18 01:49:13.000 322 21267.64 477.31 43119.05 48081.07 2021-11-18 01:49:14.000 322 21267.67 477.32 43119.06 48081.02 2021-11-18 01:49:15.000 322 21267.68 477.35 43119.05 48081.15 2021-11-18 01:49:16.000 322 21267.65 477.35 43119.04 48080.93 2021-11-18 01:49:17.000 322 21267.63 477.38 43119.02 48081.05 2021-11-18 01:49:18.000 322 21267.62 477.41 43119.04 48081.07 2021-11-18 01:49:19.000 322 21267.60 477.43 43119.04 48081.01 2021-11-18 01:49:20.000 322 21267.59 477.44 43119.01 48080.93 2021-11-18 01:49:21.000 322 21267.53 477.46 43119.00 48081.05 2021-11-18 01:49:22.000 322 21267.56 477.45 43119.00 48080.91 2021-11-18 01:49:23.000 322 21267.60 477.48 43119.01 48081.06 2021-11-18 01:49:24.000 322 21267.57 477.51 43119.02 48080.91 2021-11-18 01:49:25.000 322 21267.54 477.51 43119.00 48081.00 2021-11-18 01:49:26.000 322 21267.53 477.53 43118.99 48080.89 2021-11-18 01:49:27.000 322 21267.53 477.55 43119.00 48080.99 2021-11-18 01:49:28.000 322 21267.49 477.56 43119.00 48080.94 2021-11-18 01:49:29.000 322 21267.44 477.60 43118.94 48080.90 2021-11-18 01:49:30.000 322 21267.44 477.63 43118.93 48080.89 2021-11-18 01:49:31.000 322 21267.46 477.65 43118.92 48080.95 2021-11-18 01:49:32.000 322 21267.44 477.68 43118.91 48080.86 2021-11-18 01:49:33.000 322 21267.43 477.69 43118.91 48080.91 2021-11-18 01:49:34.000 322 21267.42 477.70 43118.88 48080.77 2021-11-18 01:49:35.000 322 21267.41 477.68 43118.87 48080.87 2021-11-18 01:49:36.000 322 21267.40 477.71 43118.86 48080.86 2021-11-18 01:49:37.000 322 21267.39 477.75 43118.83 48080.79 2021-11-18 01:49:38.000 322 21267.36 477.75 43118.84 48080.88 2021-11-18 01:49:39.000 322 21267.36 477.77 43118.88 48080.76 2021-11-18 01:49:40.000 322 21267.34 477.74 43118.89 48080.83 2021-11-18 01:49:41.000 322 21267.34 477.75 43118.88 48080.76 2021-11-18 01:49:42.000 322 21267.37 477.74 43118.85 48080.81 2021-11-18 01:49:43.000 322 21267.38 477.74 43118.89 48080.81 2021-11-18 01:49:44.000 322 21267.34 477.74 43118.89 48080.79 2021-11-18 01:49:45.000 322 21267.36 477.74 43118.88 48080.88 2021-11-18 01:49:46.000 322 21267.33 477.74 43118.88 48080.76 2021-11-18 01:49:47.000 322 21267.33 477.78 43118.89 48080.84 2021-11-18 01:49:48.000 322 21267.32 477.80 43118.87 48080.77 2021-11-18 01:49:49.000 322 21267.28 477.81 43118.85 48080.84 2021-11-18 01:49:50.000 322 21267.29 477.79 43118.88 48080.84 2021-11-18 01:49:51.000 322 21267.28 477.81 43118.90 48080.74 2021-11-18 01:49:52.000 322 21267.29 477.84 43118.87 48080.90 2021-11-18 01:49:53.000 322 21267.30 477.85 43118.88 48080.75 2021-11-18 01:49:54.000 322 21267.32 477.84 43118.90 48080.82 2021-11-18 01:49:55.000 322 21267.33 477.87 43118.93 48080.77 2021-11-18 01:49:56.000 322 21267.33 477.88 43118.93 48080.78 2021-11-18 01:49:57.000 322 21267.34 477.90 43118.90 48080.81 2021-11-18 01:49:58.000 322 21267.35 477.91 43118.90 48080.79 2021-11-18 01:49:59.000 322 21267.35 477.94 43118.90 48080.77 2021-11-18 01:50:00.000 322 21267.32 477.95 43118.90 48080.87 2021-11-18 01:50:01.000 322 21267.32 477.92 43118.89 48080.73 2021-11-18 01:50:02.000 322 21267.34 477.91 43118.85 48080.84 2021-11-18 01:50:03.000 322 21267.33 477.94 43118.83 48080.76 2021-11-18 01:50:04.000 322 21267.35 477.94 43118.89 48080.80 2021-11-18 01:50:05.000 322 21267.36 477.92 43118.87 48080.84 2021-11-18 01:50:06.000 322 21267.37 477.90 43118.89 48080.81 2021-11-18 01:50:07.000 322 21267.37 477.91 43118.89 48080.86 2021-11-18 01:50:08.000 322 21267.37 477.95 43118.89 48080.72 2021-11-18 01:50:09.000 322 21267.38 477.92 43118.85 48080.87 2021-11-18 01:50:10.000 322 21267.37 477.93 43118.87 48080.78 2021-11-18 01:50:11.000 322 21267.38 477.92 43118.87 48080.78 2021-11-18 01:50:12.000 322 21267.33 477.91 43118.87 48080.86 2021-11-18 01:50:13.000 322 21267.34 477.91 43118.86 48080.80 2021-11-18 01:50:14.000 322 21267.35 477.89 43118.89 48080.86 2021-11-18 01:50:15.000 322 21267.36 477.89 43118.86 48080.70 2021-11-18 01:50:16.000 322 21267.34 477.87 43118.83 48080.86 2021-11-18 01:50:17.000 322 21267.34 477.87 43118.84 48080.83 2021-11-18 01:50:18.000 322 21267.36 477.85 43118.86 48080.77 2021-11-18 01:50:19.000 322 21267.40 477.86 43118.86 48080.88 2021-11-18 01:50:20.000 322 21267.40 477.85 43118.87 48080.78 2021-11-18 01:50:21.000 322 21267.40 477.87 43118.87 48080.81 2021-11-18 01:50:22.000 322 21267.40 477.87 43118.88 48080.85 2021-11-18 01:50:23.000 322 21267.41 477.85 43118.93 48080.80 2021-11-18 01:50:24.000 322 21267.40 477.82 43118.88 48080.87 2021-11-18 01:50:25.000 322 21267.38 477.81 43118.87 48080.80 2021-11-18 01:50:26.000 322 21267.37 477.80 43118.88 48080.91 2021-11-18 01:50:27.000 322 21267.37 477.76 43118.90 48080.81 2021-11-18 01:50:28.000 322 21267.36 477.79 43118.92 48080.84 2021-11-18 01:50:29.000 322 21267.36 477.81 43118.91 48080.90 2021-11-18 01:50:30.000 322 21267.34 477.79 43118.91 48080.78 2021-11-18 01:50:31.000 322 21267.35 477.78 43118.92 48080.90 2021-11-18 01:50:32.000 322 21267.37 477.79 43118.95 48080.82 2021-11-18 01:50:33.000 322 21267.39 477.81 43118.93 48080.91 2021-11-18 01:50:34.000 322 21267.40 477.80 43118.90 48080.88 2021-11-18 01:50:35.000 322 21267.39 477.83 43118.92 48080.86 2021-11-18 01:50:36.000 322 21267.40 477.79 43118.93 48080.89 2021-11-18 01:50:37.000 322 21267.41 477.79 43118.90 48080.82 2021-11-18 01:50:38.000 322 21267.43 477.79 43118.94 48080.92 2021-11-18 01:50:39.000 322 21267.43 477.79 43118.95 48080.87 2021-11-18 01:50:40.000 322 21267.45 477.81 43118.98 48080.92 2021-11-18 01:50:41.000 322 21267.47 477.83 43118.99 48080.91 2021-11-18 01:50:42.000 322 21267.52 477.83 43118.97 48080.91 2021-11-18 01:50:43.000 322 21267.53 477.82 43118.97 48080.94 2021-11-18 01:50:44.000 322 21267.54 477.84 43118.98 48080.91 2021-11-18 01:50:45.000 322 21267.54 477.87 43119.00 48080.99 2021-11-18 01:50:46.000 322 21267.55 477.88 43119.00 48080.90 2021-11-18 01:50:47.000 322 21267.56 477.89 43118.94 48081.02 2021-11-18 01:50:48.000 322 21267.59 477.90 43118.95 48080.97 2021-11-18 01:50:49.000 322 21267.59 477.89 43118.95 48080.95 2021-11-18 01:50:50.000 322 21267.64 477.87 43118.96 48080.95 2021-11-18 01:50:51.000 322 21267.72 477.77 43118.99 48080.99 2021-11-18 01:50:52.000 322 21267.79 477.71 43119.05 48081.13 2021-11-18 01:50:53.000 322 21267.84 477.68 43119.10 48081.12 2021-11-18 01:50:54.000 322 21267.87 477.65 43119.14 48081.27 2021-11-18 01:50:55.000 322 21267.89 477.65 43119.15 48081.27 2021-11-18 01:50:56.000 322 21267.90 477.64 43119.16 48081.31 2021-11-18 01:50:57.000 322 21267.92 477.66 43119.17 48081.25 2021-11-18 01:50:58.000 322 21267.92 477.63 43119.16 48081.32 2021-11-18 01:50:59.000 322 21267.91 477.62 43119.18 48081.34 2021-11-18 01:51:00.000 322 21267.93 477.65 43119.18 48081.31 2021-11-18 01:51:01.000 322 21267.95 477.62 43119.19 48081.40 2021-11-18 01:51:02.000 322 21267.92 477.64 43119.22 48081.35 2021-11-18 01:51:03.000 322 21267.91 477.61 43119.20 48081.31 2021-11-18 01:51:04.000 322 21267.94 477.60 43119.20 48081.43 2021-11-18 01:51:05.000 322 21267.92 477.59 43119.21 48081.29 2021-11-18 01:51:06.000 322 21267.91 477.64 43119.20 48081.38 2021-11-18 01:51:07.000 322 21267.89 477.63 43119.19 48081.27 2021-11-18 01:51:08.000 322 21267.84 477.64 43119.19 48081.41 2021-11-18 01:51:09.000 322 21267.85 477.62 43119.21 48081.31 2021-11-18 01:51:10.000 322 21267.85 477.62 43119.23 48081.37 2021-11-18 01:51:11.000 322 21267.84 477.64 43119.24 48081.31 2021-11-18 01:51:12.000 322 21267.84 477.67 43119.22 48081.30 2021-11-18 01:51:13.000 322 21267.82 477.69 43119.16 48081.35 2021-11-18 01:51:14.000 322 21267.84 477.67 43119.18 48081.21 2021-11-18 01:51:15.000 322 21267.81 477.67 43119.20 48081.36 2021-11-18 01:51:16.000 322 21267.80 477.66 43119.19 48081.23 2021-11-18 01:51:17.000 322 21267.82 477.69 43119.16 48081.35 2021-11-18 01:51:18.000 322 21267.82 477.70 43119.14 48081.22 2021-11-18 01:51:19.000 322 21267.78 477.71 43119.14 48081.30 2021-11-18 01:51:20.000 322 21267.81 477.71 43119.13 48081.30 2021-11-18 01:51:21.000 322 21267.81 477.71 43119.13 48081.24 2021-11-18 01:51:22.000 322 21267.84 477.72 43119.16 48081.28 2021-11-18 01:51:23.000 322 21267.83 477.71 43119.15 48081.29 2021-11-18 01:51:24.000 322 21267.84 477.70 43119.19 48081.35 2021-11-18 01:51:25.000 322 21267.84 477.70 43119.18 48081.25 2021-11-18 01:51:26.000 322 21267.86 477.68 43119.18 48081.35 2021-11-18 01:51:27.000 322 21267.86 477.70 43119.19 48081.26 2021-11-18 01:51:28.000 322 21267.89 477.68 43119.18 48081.32 2021-11-18 01:51:29.000 322 21267.88 477.66 43119.20 48081.34 2021-11-18 01:51:30.000 322 21267.90 477.67 43119.19 48081.28 2021-11-18 01:51:31.000 322 21267.91 477.69 43119.19 48081.36 2021-11-18 01:51:32.000 322 21267.89 477.66 43119.21 48081.31 2021-11-18 01:51:33.000 322 21267.91 477.64 43119.21 48081.39 2021-11-18 01:51:34.000 322 21267.90 477.64 43119.23 48081.28 2021-11-18 01:51:35.000 322 21267.90 477.62 43119.21 48081.35 2021-11-18 01:51:36.000 322 21267.89 477.62 43119.21 48081.38 2021-11-18 01:51:37.000 322 21267.87 477.63 43119.17 48081.40 2021-11-18 01:51:38.000 322 21267.89 477.61 43119.21 48081.33 2021-11-18 01:51:39.000 322 21267.88 477.64 43119.19 48081.39 2021-11-18 01:51:40.000 322 21267.92 477.61 43119.23 48081.33 2021-11-18 01:51:41.000 322 21267.93 477.59 43119.24 48081.42 2021-11-18 01:51:42.000 322 21267.93 477.59 43119.24 48081.33 2021-11-18 01:51:43.000 322 21267.94 477.56 43119.26 48081.47 2021-11-18 01:51:44.000 322 21267.93 477.56 43119.25 48081.40 2021-11-18 01:51:45.000 322 21267.95 477.56 43119.25 48081.39 2021-11-18 01:51:46.000 322 21267.93 477.54 43119.25 48081.34 2021-11-18 01:51:47.000 322 21267.95 477.50 43119.26 48081.40 2021-11-18 01:51:48.000 322 21267.98 477.52 43119.24 48081.41 2021-11-18 01:51:49.000 322 21267.97 477.54 43119.24 48081.38 2021-11-18 01:51:50.000 322 21267.97 477.55 43119.27 48081.46 2021-11-18 01:51:51.000 322 21267.93 477.55 43119.25 48081.38 2021-11-18 01:51:52.000 322 21267.96 477.56 43119.26 48081.38 2021-11-18 01:51:53.000 322 21267.92 477.56 43119.26 48081.44 2021-11-18 01:51:54.000 322 21267.92 477.54 43119.26 48081.35 2021-11-18 01:51:55.000 322 21267.95 477.57 43119.24 48081.43 2021-11-18 01:51:56.000 322 21267.93 477.59 43119.24 48081.33 2021-11-18 01:51:57.000 322 21267.92 477.56 43119.25 48081.41 2021-11-18 01:51:58.000 322 21267.94 477.58 43119.24 48081.38 2021-11-18 01:51:59.000 322 21267.94 477.58 43119.23 48081.44 2021-11-18 01:52:00.000 322 21267.95 477.57 43119.21 48081.36 2021-11-18 01:52:01.000 322 21267.93 477.58 43119.22 48081.37 2021-11-18 01:52:02.000 322 21267.96 477.58 43119.22 48081.44 2021-11-18 01:52:03.000 322 21267.94 477.59 43119.20 48081.31 2021-11-18 01:52:04.000 322 21267.95 477.60 43119.21 48081.41 2021-11-18 01:52:05.000 322 21267.93 477.60 43119.22 48081.41 2021-11-18 01:52:06.000 322 21267.93 477.61 43119.22 48081.32 2021-11-18 01:52:07.000 322 21267.94 477.62 43119.21 48081.38 2021-11-18 01:52:08.000 322 21267.98 477.61 43119.20 48081.34 2021-11-18 01:52:09.000 322 21267.95 477.62 43119.21 48081.43 2021-11-18 01:52:10.000 322 21267.96 477.63 43119.20 48081.33 2021-11-18 01:52:11.000 322 21267.97 477.64 43119.21 48081.40 2021-11-18 01:52:12.000 322 21267.96 477.68 43119.23 48081.40 2021-11-18 01:52:13.000 322 21267.94 477.69 43119.17 48081.31 2021-11-18 01:52:14.000 322 21267.93 477.67 43119.17 48081.42 2021-11-18 01:52:15.000 322 21267.93 477.68 43119.21 48081.36 2021-11-18 01:52:16.000 322 21267.93 477.66 43119.20 48081.42 2021-11-18 01:52:17.000 322 21267.95 477.63 43119.20 48081.37 2021-11-18 01:52:18.000 322 21267.94 477.61 43119.23 48081.37 2021-11-18 01:52:19.000 322 21267.92 477.65 43119.20 48081.43 2021-11-18 01:52:20.000 322 21267.96 477.65 43119.19 48081.33 2021-11-18 01:52:21.000 322 21267.96 477.64 43119.17 48081.43 2021-11-18 01:52:22.000 322 21267.94 477.64 43119.23 48081.33 2021-11-18 01:52:23.000 322 21267.94 477.61 43119.28 48081.42 2021-11-18 01:52:24.000 322 21267.93 477.63 43119.24 48081.37 2021-11-18 01:52:25.000 322 21267.92 477.66 43119.22 48081.40 2021-11-18 01:52:26.000 322 21267.93 477.67 43119.23 48081.34 2021-11-18 01:52:27.000 322 21267.90 477.68 43119.24 48081.38 2021-11-18 01:52:28.000 322 21267.88 477.67 43119.21 48081.38 2021-11-18 01:52:29.000 322 21267.86 477.68 43119.19 48081.31 2021-11-18 01:52:30.000 322 21267.87 477.67 43119.20 48081.37 2021-11-18 01:52:31.000 322 21267.86 477.67 43119.21 48081.36 2021-11-18 01:52:32.000 322 21267.85 477.69 43119.19 48081.31 2021-11-18 01:52:33.000 322 21267.83 477.70 43119.17 48081.37 2021-11-18 01:52:34.000 322 21267.83 477.72 43119.19 48081.30 2021-11-18 01:52:35.000 322 21267.85 477.75 43119.21 48081.36 2021-11-18 01:52:36.000 322 21267.85 477.76 43119.20 48081.21 2021-11-18 01:52:37.000 322 21267.84 477.75 43119.18 48081.32 2021-11-18 01:52:38.000 322 21267.87 477.75 43119.15 48081.26 2021-11-18 01:52:39.000 322 21267.87 477.78 43119.11 48081.26 2021-11-18 01:52:40.000 322 21267.89 477.80 43119.16 48081.28 2021-11-18 01:52:41.000 322 21267.88 477.81 43119.12 48081.32 2021-11-18 01:52:42.000 322 21267.88 477.78 43119.11 48081.29 2021-11-18 01:52:43.000 322 21267.89 477.76 43119.07 48081.25 2021-11-18 01:52:44.000 322 21267.87 477.74 43119.09 48081.29 2021-11-18 01:52:45.000 322 21267.89 477.75 43119.08 48081.20 2021-11-18 01:52:46.000 322 21267.86 477.77 43119.11 48081.30 2021-11-18 01:52:47.000 322 21267.84 477.78 43119.13 48081.28 2021-11-18 01:52:48.000 322 21267.85 477.75 43119.11 48081.22 2021-11-18 01:52:49.000 322 21267.83 477.74 43119.14 48081.29 2021-11-18 01:52:50.000 322 21267.81 477.75 43119.12 48081.21 2021-11-18 01:52:51.000 322 21267.80 477.73 43119.12 48081.25 2021-11-18 01:52:52.000 322 21267.79 477.73 43119.10 48081.19 2021-11-18 01:52:53.000 322 21267.76 477.74 43119.10 48081.25 2021-11-18 01:52:54.000 322 21267.75 477.72 43119.11 48081.23 2021-11-18 01:52:55.000 322 21267.74 477.71 43119.10 48081.18 2021-11-18 01:52:56.000 322 21267.76 477.69 43119.13 48081.15 2021-11-18 01:52:57.000 322 21267.73 477.70 43119.13 48081.26 2021-11-18 01:52:58.000 322 21267.73 477.73 43119.13 48081.21 2021-11-18 01:52:59.000 322 21267.72 477.73 43119.13 48081.25 2021-11-18 01:53:00.000 322 21267.72 477.76 43119.09 48081.14 2021-11-18 01:53:01.000 322 21267.71 477.74 43119.11 48081.22 2021-11-18 01:53:02.000 322 21267.69 477.78 43119.10 48081.15 2021-11-18 01:53:03.000 322 21267.71 477.78 43119.09 48081.23 2021-11-18 01:53:04.000 322 21267.72 477.79 43119.07 48081.19 2021-11-18 01:53:05.000 322 21267.74 477.79 43119.08 48081.23 2021-11-18 01:53:06.000 322 21267.72 477.79 43119.09 48081.22 2021-11-18 01:53:07.000 322 21267.72 477.80 43119.09 48081.15 2021-11-18 01:53:08.000 322 21267.73 477.83 43119.10 48081.23 2021-11-18 01:53:09.000 322 21267.73 477.83 43119.07 48081.14 2021-11-18 01:53:10.000 322 21267.73 477.81 43119.09 48081.21 2021-11-18 01:53:11.000 322 21267.71 477.83 43119.08 48081.14 2021-11-18 01:53:12.000 322 21267.71 477.85 43119.09 48081.24 2021-11-18 01:53:13.000 322 21267.74 477.88 43119.12 48081.18 2021-11-18 01:53:14.000 322 21267.74 477.88 43119.09 48081.19 2021-11-18 01:53:15.000 322 21267.75 477.87 43119.08 48081.22 2021-11-18 01:53:16.000 322 21267.75 477.90 43119.09 48081.13 2021-11-18 01:53:17.000 322 21267.77 477.94 43119.11 48081.26 2021-11-18 01:53:18.000 322 21267.79 477.96 43119.07 48081.16 2021-11-18 01:53:19.000 322 21267.76 477.98 43119.07 48081.26 2021-11-18 01:53:20.000 322 21267.79 477.99 43119.09 48081.20 2021-11-18 01:53:21.000 322 21267.79 478.00 43119.09 48081.22 2021-11-18 01:53:22.000 322 21267.83 478.01 43119.08 48081.21 2021-11-18 01:53:23.000 322 21267.82 478.05 43119.08 48081.21 2021-11-18 01:53:24.000 322 21267.81 478.06 43119.11 48081.21 2021-11-18 01:53:25.000 322 21267.85 478.06 43119.09 48081.20 2021-11-18 01:53:26.000 322 21267.85 478.06 43119.12 48081.26 2021-11-18 01:53:27.000 322 21267.86 478.08 43119.10 48081.18 2021-11-18 01:53:28.000 322 21267.85 478.07 43119.08 48081.29 2021-11-18 01:53:29.000 322 21267.88 478.06 43119.09 48081.21 2021-11-18 01:53:30.000 322 21267.89 478.04 43119.10 48081.27 2021-11-18 01:53:31.000 322 21267.90 478.04 43119.11 48081.17 2021-11-18 01:53:32.000 322 21267.89 478.04 43119.08 48081.28 2021-11-18 01:53:33.000 322 21267.84 478.08 43119.08 48081.22 2021-11-18 01:53:34.000 322 21267.82 478.07 43119.10 48081.17 2021-11-18 01:53:35.000 322 21267.82 478.07 43119.10 48081.28 2021-11-18 01:53:36.000 322 21267.78 478.08 43119.05 48081.16 2021-11-18 01:53:37.000 322 21267.77 478.07 43119.07 48081.27 2021-11-18 01:53:38.000 322 21267.76 478.08 43119.07 48081.11 2021-11-18 01:53:39.000 322 21267.74 478.10 43119.08 48081.23 2021-11-18 01:53:40.000 322 21267.77 478.07 43119.09 48081.16 2021-11-18 01:53:41.000 322 21267.74 478.07 43119.09 48081.16 2021-11-18 01:53:42.000 322 21267.75 478.07 43119.09 48081.24 2021-11-18 01:53:43.000 322 21267.76 478.07 43119.11 48081.22 2021-11-18 01:53:44.000 322 21267.77 478.08 43119.10 48081.23 2021-11-18 01:53:45.000 322 21267.74 478.10 43119.10 48081.12 2021-11-18 01:53:46.000 322 21267.73 478.09 43119.10 48081.22 2021-11-18 01:53:47.000 322 21267.75 478.08 43119.11 48081.14 2021-11-18 01:53:48.000 322 21267.73 478.10 43119.08 48081.20 2021-11-18 01:53:49.000 322 21267.71 478.08 43119.07 48081.22 2021-11-18 01:53:50.000 322 21267.73 478.08 43119.09 48081.19 2021-11-18 01:53:51.000 322 21267.72 478.06 43119.11 48081.22 2021-11-18 01:53:52.000 322 21267.71 478.08 43119.10 48081.16 2021-11-18 01:53:53.000 322 21267.71 478.07 43119.12 48081.26 2021-11-18 01:53:54.000 322 21267.70 478.08 43119.15 48081.15 2021-11-18 01:53:55.000 322 21267.68 478.11 43119.10 48081.21 2021-11-18 01:53:56.000 322 21267.71 478.11 43119.11 48081.17 2021-11-18 01:53:57.000 322 21267.71 478.10 43119.10 48081.18 2021-11-18 01:53:58.000 322 21267.69 478.11 43119.09 48081.23 2021-11-18 01:53:59.000 322 21267.69 478.10 43119.11 48081.19 2021-11-18 01:54:00.000 322 21267.68 478.14 43119.10 48081.23 2021-11-18 01:54:01.000 322 21267.68 478.16 43119.09 48081.11 2021-11-18 01:54:02.000 322 21267.67 478.20 43119.08 48081.22 2021-11-18 01:54:03.000 322 21267.64 478.20 43119.11 48081.12 2021-11-18 01:54:04.000 322 21267.65 478.21 43119.09 48081.25 2021-11-18 01:54:05.000 322 21267.65 478.22 43119.07 48081.15 2021-11-18 01:54:06.000 322 21267.66 478.23 43119.05 48081.19 2021-11-18 01:54:07.000 322 21267.66 478.24 43119.07 48081.24 2021-11-18 01:54:08.000 322 21267.70 478.25 43119.10 48081.09 2021-11-18 01:54:09.000 322 21267.69 478.23 43119.07 48081.22 2021-11-18 01:54:10.000 322 21267.68 478.24 43119.06 48081.10 2021-11-18 01:54:11.000 322 21267.72 478.21 43119.08 48081.26 2021-11-18 01:54:12.000 322 21267.75 478.21 43119.09 48081.14 2021-11-18 01:54:13.000 322 21267.73 478.21 43119.13 48081.25 2021-11-18 01:54:14.000 322 21267.68 478.21 43119.10 48081.22 2021-11-18 01:54:15.000 322 21267.71 478.21 43119.11 48081.22 2021-11-18 01:54:16.000 322 21267.74 478.21 43119.09 48081.21 2021-11-18 01:54:17.000 322 21267.72 478.21 43119.11 48081.30 2021-11-18 01:54:18.000 322 21267.72 478.21 43119.12 48081.15 2021-11-18 01:54:19.000 322 21267.71 478.22 43119.11 48081.23 2021-11-18 01:54:20.000 322 21267.73 478.20 43119.13 48081.18 2021-11-18 01:54:21.000 322 21267.71 478.20 43119.13 48081.30 2021-11-18 01:54:22.000 322 21267.69 478.20 43119.10 48081.20 2021-11-18 01:54:23.000 322 21267.69 478.19 43119.09 48081.17 2021-11-18 01:54:24.000 322 21267.70 478.19 43119.08 48081.22 2021-11-18 01:54:25.000 322 21267.67 478.18 43119.08 48081.15 2021-11-18 01:54:26.000 322 21267.65 478.17 43119.08 48081.25 2021-11-18 01:54:27.000 322 21267.63 478.18 43119.08 48081.12 2021-11-18 01:54:28.000 322 21267.62 478.18 43119.13 48081.16 2021-11-18 01:54:29.000 322 21267.60 478.19 43119.08 48081.21 2021-11-18 01:54:30.000 322 21267.57 478.17 43119.09 48081.17 2021-11-18 01:54:31.000 322 21267.58 478.16 43119.08 48081.19 2021-11-18 01:54:32.000 322 21267.59 478.17 43119.09 48081.12 2021-11-18 01:54:33.000 322 21267.58 478.18 43119.11 48081.18 2021-11-18 01:54:34.000 322 21267.55 478.22 43119.05 48081.05 2021-11-18 01:54:35.000 322 21267.58 478.26 43119.06 48081.25 2021-11-18 01:54:36.000 322 21267.56 478.28 43119.05 48081.07 2021-11-18 01:54:37.000 322 21267.55 478.28 43119.05 48081.17 2021-11-18 01:54:38.000 322 21267.56 478.27 43119.05 48081.14 2021-11-18 01:54:39.000 322 21267.53 478.27 43119.05 48081.09 2021-11-18 01:54:40.000 322 21267.56 478.25 43119.03 48081.17 2021-11-18 01:54:41.000 322 21267.57 478.25 43119.04 48081.05 2021-11-18 01:54:42.000 322 21267.57 478.25 43119.07 48081.14 2021-11-18 01:54:43.000 322 21267.53 478.24 43119.08 48081.07 2021-11-18 01:54:44.000 322 21267.55 478.26 43119.05 48081.14 2021-11-18 01:54:45.000 322 21267.58 478.28 43119.07 48081.09 2021-11-18 01:54:46.000 322 21267.57 478.26 43119.05 48081.08 2021-11-18 01:54:47.000 322 21267.59 478.26 43119.05 48081.06 2021-11-18 01:54:48.000 322 21267.59 478.23 43119.08 48081.17 2021-11-18 01:54:49.000 322 21267.59 478.21 43119.06 48081.04 2021-11-18 01:54:50.000 322 21267.58 478.23 43119.09 48081.13 2021-11-18 01:54:51.000 322 21267.55 478.28 43119.07 48081.07 2021-11-18 01:54:52.000 322 21267.58 478.26 43119.03 48081.16 2021-11-18 01:54:53.000 322 21267.59 478.29 43119.03 48081.06 2021-11-18 01:54:54.000 322 21267.61 478.27 43119.05 48081.13 2021-11-18 01:54:55.000 322 21267.62 478.25 43119.05 48081.02 2021-11-18 01:54:56.000 322 21267.60 478.28 43119.06 48081.11 2021-11-18 01:54:57.000 322 21267.58 478.27 43119.07 48081.10 2021-11-18 01:54:58.000 322 21267.56 478.31 43119.04 48081.05 2021-11-18 01:54:59.000 322 21267.52 478.32 43119.03 48081.16 2021-11-18 01:55:00.000 322 21267.52 478.33 43118.99 48081.03 2021-11-18 01:55:01.000 322 21267.53 478.37 43119.00 48081.10 2021-11-18 01:55:02.000 322 21267.56 478.37 43119.01 48080.99 2021-11-18 01:55:03.000 322 21267.53 478.36 43119.01 48081.09 2021-11-18 01:55:04.000 322 21267.49 478.38 43119.02 48081.05 2021-11-18 01:55:05.000 322 21267.49 478.39 43118.97 48081.02 2021-11-18 01:55:06.000 322 21267.52 478.38 43118.98 48081.11 2021-11-18 01:55:07.000 322 21267.52 478.40 43118.96 48081.01 2021-11-18 01:55:08.000 322 21267.51 478.40 43118.95 48081.09 2021-11-18 01:55:09.000 322 21267.52 478.39 43118.98 48080.99 2021-11-18 01:55:10.000 322 21267.56 478.39 43118.99 48081.08 2021-11-18 01:55:11.000 322 21267.52 478.40 43118.99 48081.01 2021-11-18 01:55:12.000 322 21267.52 478.42 43118.98 48081.11 2021-11-18 01:55:13.000 322 21267.50 478.40 43118.99 48080.96 2021-11-18 01:55:14.000 322 21267.53 478.40 43118.98 48081.05 2021-11-18 01:55:15.000 322 21267.53 478.41 43118.99 48081.08 2021-11-18 01:55:16.000 322 21267.54 478.40 43118.99 48081.11 2021-11-18 01:55:17.000 322 21267.56 478.39 43119.00 48081.00 2021-11-18 01:55:18.000 322 21267.55 478.42 43118.99 48081.05 2021-11-18 01:55:19.000 322 21267.57 478.40 43118.97 48081.02 2021-11-18 01:55:20.000 322 21267.55 478.41 43118.98 48081.12 2021-11-18 01:55:21.000 322 21267.53 478.43 43118.97 48081.03 2021-11-18 01:55:22.000 322 21267.57 478.45 43118.99 48081.08 2021-11-18 01:55:23.000 322 21267.57 478.43 43118.97 48081.08 2021-11-18 01:55:24.000 322 21267.57 478.46 43119.03 48081.02 2021-11-18 01:55:25.000 322 21267.59 478.45 43119.02 48081.09 2021-11-18 01:55:26.000 322 21267.61 478.47 43119.04 48081.05 2021-11-18 01:55:27.000 322 21267.65 478.45 43119.02 48081.13 2021-11-18 01:55:28.000 322 21267.64 478.44 43119.02 48081.05 2021-11-18 01:55:29.000 322 21267.63 478.44 43118.98 48081.15 2021-11-18 01:55:30.000 322 21267.63 478.44 43119.04 48081.12 2021-11-18 01:55:31.000 322 21267.66 478.44 43119.07 48081.11 2021-11-18 01:55:32.000 322 21267.67 478.42 43119.06 48081.11 2021-11-18 01:55:33.000 322 21267.65 478.42 43119.05 48081.12 2021-11-18 01:55:34.000 322 21267.68 478.42 43119.07 48081.19 2021-11-18 01:55:35.000 322 21267.66 478.41 43119.05 48081.11 2021-11-18 01:55:36.000 322 21267.66 478.41 43119.08 48081.20 2021-11-18 01:55:37.000 322 21267.67 478.42 43119.08 48081.11 2021-11-18 01:55:38.000 322 21267.66 478.38 43119.08 48081.17 2021-11-18 01:55:39.000 322 21267.66 478.38 43119.04 48081.16 2021-11-18 01:55:40.000 322 21267.67 478.37 43119.08 48081.13 2021-11-18 01:55:41.000 322 21267.67 478.40 43119.08 48081.16 2021-11-18 01:55:42.000 322 21267.62 478.39 43119.07 48081.17 2021-11-18 01:55:43.000 322 21267.62 478.35 43119.10 48081.14 2021-11-18 01:55:44.000 322 21267.65 478.36 43119.09 48081.21 2021-11-18 01:55:45.000 322 21267.63 478.35 43119.11 48081.16 2021-11-18 01:55:46.000 322 21267.65 478.37 43119.07 48081.19 2021-11-18 01:55:47.000 322 21267.66 478.38 43119.06 48081.12 2021-11-18 01:55:48.000 322 21267.68 478.33 43119.08 48081.18 2021-11-18 01:55:49.000 322 21267.66 478.33 43119.12 48081.11 2021-11-18 01:55:50.000 322 21267.67 478.33 43119.08 48081.14 2021-11-18 01:55:51.000 322 21267.69 478.35 43119.05 48081.17 2021-11-18 01:55:52.000 322 21267.68 478.35 43119.08 48081.17 2021-11-18 01:55:53.000 322 21267.66 478.34 43119.08 48081.16 2021-11-18 01:55:54.000 322 21267.65 478.34 43119.08 48081.11 2021-11-18 01:55:55.000 322 21267.67 478.34 43119.10 48081.16 2021-11-18 01:55:56.000 322 21267.65 478.35 43119.06 48081.11 2021-11-18 01:55:57.000 322 21267.63 478.37 43119.05 48081.20 2021-11-18 01:55:58.000 322 21267.63 478.36 43119.04 48081.12 2021-11-18 01:55:59.000 322 21267.66 478.35 43119.07 48081.17 2021-11-18 01:56:00.000 322 21267.68 478.31 43119.07 48081.16 2021-11-18 01:56:01.000 322 21267.64 478.32 43119.09 48081.10 2021-11-18 01:56:02.000 322 21267.67 478.31 43119.10 48081.20 2021-11-18 01:56:03.000 322 21267.64 478.27 43119.05 48081.11 2021-11-18 01:56:04.000 322 21267.63 478.29 43119.03 48081.17 2021-11-18 01:56:05.000 322 21267.62 478.29 43119.05 48081.13 2021-11-18 01:56:06.000 322 21267.66 478.28 43119.05 48081.18 2021-11-18 01:56:07.000 322 21267.62 478.27 43119.05 48081.14 2021-11-18 01:56:08.000 322 21267.59 478.27 43119.07 48081.11 2021-11-18 01:56:09.000 322 21267.61 478.26 43119.07 48081.20 2021-11-18 01:56:10.000 322 21267.60 478.27 43119.06 48081.10 2021-11-18 01:56:11.000 322 21267.60 478.29 43119.05 48081.11 2021-11-18 01:56:12.000 322 21267.62 478.28 43119.08 48081.11 2021-11-18 01:56:13.000 322 21267.60 478.28 43119.04 48081.17 2021-11-18 01:56:14.000 322 21267.58 478.29 43119.04 48081.10 2021-11-18 01:56:15.000 322 21267.57 478.30 43119.03 48081.12 2021-11-18 01:56:16.000 322 21267.56 478.32 43119.05 48081.13 2021-11-18 01:56:17.000 322 21267.58 478.34 43119.05 48081.04 2021-11-18 01:56:18.000 322 21267.60 478.34 43119.05 48081.11 2021-11-18 01:56:19.000 322 21267.60 478.33 43119.06 48081.06 2021-11-18 01:56:20.000 322 21267.61 478.36 43119.05 48081.13 2021-11-18 01:56:21.000 322 21267.65 478.40 43119.05 48081.08 2021-11-18 01:56:22.000 322 21267.67 478.39 43119.03 48081.11 2021-11-18 01:56:23.000 322 21267.71 478.37 43119.02 48081.06 2021-11-18 01:56:24.000 322 21267.71 478.37 43119.04 48081.16 2021-11-18 01:56:25.000 322 21267.70 478.38 43119.02 48081.16 2021-11-18 01:56:26.000 322 21267.74 478.35 43119.04 48081.13 2021-11-18 01:56:27.000 322 21267.80 478.32 43119.06 48081.18 2021-11-18 01:56:28.000 322 21267.84 478.32 43119.09 48081.26 2021-11-18 01:56:29.000 322 21267.86 478.31 43119.09 48081.30 2021-11-18 01:56:30.000 322 21267.88 478.26 43119.13 48081.34 2021-11-18 01:56:31.000 322 21267.89 478.25 43119.16 48081.25 2021-11-18 01:56:32.000 322 21267.89 478.24 43119.14 48081.38 2021-11-18 01:56:33.000 322 21267.89 478.24 43119.13 48081.29 2021-11-18 01:56:34.000 322 21267.89 478.27 43119.15 48081.38 2021-11-18 01:56:35.000 322 21267.88 478.23 43119.17 48081.31 2021-11-18 01:56:36.000 322 21267.88 478.22 43119.17 48081.33 2021-11-18 01:56:37.000 322 21267.86 478.26 43119.17 48081.39 2021-11-18 01:56:38.000 322 21267.86 478.25 43119.17 48081.35 2021-11-18 01:56:39.000 322 21267.86 478.27 43119.17 48081.37 2021-11-18 01:56:40.000 322 21267.88 478.26 43119.19 48081.41 2021-11-18 01:56:41.000 322 21267.87 478.27 43119.22 48081.31 2021-11-18 01:56:42.000 322 21267.86 478.28 43119.18 48081.37 2021-11-18 01:56:43.000 322 21267.85 478.32 43119.20 48081.34 2021-11-18 01:56:44.000 322 21267.86 478.34 43119.19 48081.40 2021-11-18 01:56:45.000 322 21267.86 478.35 43119.19 48081.35 2021-11-18 01:56:46.000 322 21267.86 478.36 43119.21 48081.34 2021-11-18 01:56:47.000 322 21267.85 478.37 43119.21 48081.44 2021-11-18 01:56:48.000 322 21267.89 478.39 43119.21 48081.35 2021-11-18 01:56:49.000 322 21267.88 478.40 43119.17 48081.39 2021-11-18 01:56:50.000 322 21267.90 478.37 43119.17 48081.33 2021-11-18 01:56:51.000 322 21267.89 478.37 43119.20 48081.39 2021-11-18 01:56:52.000 322 21267.90 478.38 43119.19 48081.36 2021-11-18 01:56:53.000 322 21267.87 478.38 43119.18 48081.47 2021-11-18 01:56:54.000 322 21267.91 478.35 43119.15 48081.39 2021-11-18 01:56:55.000 322 21267.92 478.35 43119.18 48081.39 2021-11-18 01:56:56.000 322 21267.90 478.35 43119.19 48081.42 2021-11-18 01:56:57.000 322 21267.91 478.37 43119.18 48081.37 2021-11-18 01:56:58.000 322 21267.87 478.36 43119.18 48081.43 2021-11-18 01:56:59.000 322 21267.87 478.35 43119.17 48081.36 2021-11-18 01:57:00.000 322 21267.85 478.35 43119.19 48081.40 2021-11-18 01:57:01.000 322 21267.86 478.35 43119.18 48081.33 2021-11-18 01:57:02.000 322 21267.85 478.34 43119.15 48081.41 2021-11-18 01:57:03.000 322 21267.86 478.33 43119.18 48081.37 2021-11-18 01:57:04.000 322 21267.86 478.35 43119.21 48081.32 2021-11-18 01:57:05.000 322 21267.89 478.31 43119.21 48081.32 2021-11-18 01:57:06.000 322 21267.88 478.27 43119.18 48081.38 2021-11-18 01:57:07.000 322 21267.89 478.27 43119.20 48081.32 2021-11-18 01:57:08.000 322 21267.91 478.27 43119.20 48081.35 2021-11-18 01:57:09.000 322 21267.87 478.28 43119.19 48081.31 2021-11-18 01:57:10.000 322 21267.88 478.26 43119.20 48081.42 2021-11-18 01:57:11.000 322 21267.86 478.26 43119.23 48081.33 2021-11-18 01:57:12.000 322 21267.88 478.25 43119.23 48081.43 2021-11-18 01:57:13.000 322 21267.87 478.22 43119.23 48081.34 2021-11-18 01:57:14.000 322 21267.86 478.23 43119.23 48081.42 2021-11-18 01:57:15.000 322 21267.88 478.22 43119.23 48081.32 2021-11-18 01:57:16.000 322 21267.84 478.24 43119.21 48081.38 2021-11-18 01:57:17.000 322 21267.85 478.24 43119.20 48081.36 2021-11-18 01:57:18.000 322 21267.84 478.25 43119.17 48081.36 2021-11-18 01:57:19.000 322 21267.83 478.25 43119.17 48081.39 2021-11-18 01:57:20.000 322 21267.80 478.27 43119.15 48081.31 2021-11-18 01:57:21.000 322 21267.83 478.27 43119.17 48081.40 2021-11-18 01:57:22.000 322 21267.85 478.25 43119.20 48081.30 2021-11-18 01:57:23.000 322 21267.82 478.25 43119.18 48081.37 2021-11-18 01:57:24.000 322 21267.83 478.26 43119.15 48081.35 2021-11-18 01:57:25.000 322 21267.87 478.26 43119.15 48081.39 2021-11-18 01:57:26.000 322 21267.83 478.29 43119.15 48081.33 2021-11-18 01:57:27.000 322 21267.85 478.32 43119.15 48081.34 2021-11-18 01:57:28.000 322 21267.87 478.36 43119.12 48081.35 2021-11-18 01:57:29.000 322 21267.88 478.40 43119.15 48081.32 2021-11-18 01:57:30.000 322 21267.89 478.40 43119.12 48081.37 2021-11-18 01:57:31.000 322 21267.89 478.36 43119.13 48081.27 2021-11-18 01:57:32.000 322 21267.93 478.37 43119.15 48081.36 2021-11-18 01:57:33.000 322 21267.93 478.38 43119.12 48081.30 2021-11-18 01:57:34.000 322 21267.94 478.39 43119.09 48081.39 2021-11-18 01:57:35.000 322 21267.92 478.39 43119.15 48081.35 2021-11-18 01:57:36.000 322 21267.95 478.39 43119.13 48081.39 2021-11-18 01:57:37.000 322 21267.92 478.40 43119.14 48081.31 2021-11-18 01:57:38.000 322 21267.95 478.41 43119.13 48081.43 2021-11-18 01:57:39.000 322 21267.98 478.42 43119.09 48081.36 2021-11-18 01:57:40.000 322 21267.97 478.41 43119.10 48081.36 2021-11-18 01:57:41.000 322 21267.97 478.42 43119.11 48081.35 2021-11-18 01:57:42.000 322 21267.99 478.39 43119.13 48081.42 2021-11-18 01:57:43.000 322 21267.97 478.39 43119.15 48081.39 2021-11-18 01:57:44.000 322 21267.95 478.39 43119.12 48081.36 2021-11-18 01:57:45.000 322 21267.93 478.42 43119.13 48081.44 2021-11-18 01:57:46.000 322 21267.97 478.41 43119.13 48081.32 2021-11-18 01:57:47.000 322 21267.95 478.39 43119.12 48081.36 2021-11-18 01:57:48.000 322 21267.91 478.40 43119.15 48081.42 2021-11-18 01:57:49.000 322 21267.90 478.39 43119.15 48081.31 2021-11-18 01:57:50.000 322 21267.93 478.38 43119.15 48081.41 2021-11-18 01:57:51.000 322 21267.91 478.40 43119.18 48081.32 2021-11-18 01:57:52.000 322 21267.90 478.41 43119.18 48081.41 2021-11-18 01:57:53.000 322 21267.88 478.42 43119.18 48081.33 2021-11-18 01:57:54.000 322 21267.89 478.43 43119.17 48081.36 2021-11-18 01:57:55.000 322 21267.86 478.45 43119.17 48081.37 2021-11-18 01:57:56.000 322 21267.87 478.43 43119.15 48081.26 2021-11-18 01:57:57.000 322 21267.86 478.45 43119.15 48081.39 2021-11-18 01:57:58.000 322 21267.86 478.45 43119.16 48081.30 2021-11-18 01:57:59.000 322 21267.83 478.45 43119.12 48081.39 2021-11-18 01:58:00.000 322 21267.83 478.44 43119.14 48081.29 2021-11-18 01:58:01.000 322 21267.83 478.43 43119.15 48081.35 2021-11-18 01:58:02.000 322 21267.81 478.43 43119.14 48081.31 2021-11-18 01:58:03.000 322 21267.81 478.46 43119.13 48081.27 2021-11-18 01:58:04.000 322 21267.80 478.47 43119.13 48081.33 2021-11-18 01:58:05.000 322 21267.78 478.52 43119.17 48081.25 2021-11-18 01:58:06.000 322 21267.80 478.53 43119.12 48081.35 2021-11-18 01:58:07.000 322 21267.82 478.53 43119.12 48081.27 2021-11-18 01:58:08.000 322 21267.81 478.54 43119.12 48081.31 2021-11-18 01:58:09.000 322 21267.83 478.55 43119.10 48081.30 2021-11-18 01:58:10.000 322 21267.82 478.57 43119.11 48081.28 2021-11-18 01:58:11.000 322 21267.81 478.62 43119.09 48081.34 2021-11-18 01:58:12.000 322 21267.83 478.63 43119.10 48081.22 2021-11-18 01:58:13.000 322 21267.80 478.63 43119.10 48081.30 2021-11-18 01:58:14.000 322 21267.81 478.63 43119.13 48081.23 2021-11-18 01:58:15.000 322 21267.81 478.63 43119.14 48081.34 2021-11-18 01:58:16.000 322 21267.85 478.65 43119.10 48081.28 2021-11-18 01:58:17.000 322 21267.85 478.69 43119.09 48081.32 2021-11-18 01:58:18.000 322 21267.85 478.70 43119.09 48081.34 2021-11-18 01:58:19.000 322 21267.87 478.69 43119.09 48081.30 2021-11-18 01:58:20.000 322 21267.90 478.69 43119.10 48081.29 2021-11-18 01:58:21.000 322 21267.89 478.73 43119.09 48081.33 2021-11-18 01:58:22.000 322 21267.92 478.75 43119.08 48081.36 2021-11-18 01:58:23.000 322 21267.93 478.74 43119.07 48081.29 2021-11-18 01:58:24.000 322 21267.99 478.71 43119.09 48081.39 2021-11-18 01:58:25.000 322 21268.03 478.70 43119.11 48081.34 2021-11-18 01:58:26.000 322 21268.04 478.73 43119.10 48081.42 2021-11-18 01:58:27.000 322 21268.05 478.72 43119.10 48081.33 2021-11-18 01:58:28.000 322 21268.05 478.69 43119.12 48081.40 2021-11-18 01:58:29.000 322 21268.06 478.68 43119.11 48081.39 2021-11-18 01:58:30.000 322 21268.06 478.67 43119.08 48081.39 2021-11-18 01:58:31.000 322 21268.06 478.66 43119.11 48081.44 2021-11-18 01:58:32.000 322 21268.07 478.65 43119.13 48081.39 2021-11-18 01:58:33.000 322 21268.06 478.64 43119.12 48081.35 2021-11-18 01:58:34.000 322 21268.06 478.65 43119.11 48081.43 2021-11-18 01:58:35.000 322 21268.05 478.67 43119.09 48081.37 2021-11-18 01:58:36.000 322 21268.03 478.66 43119.10 48081.42 2021-11-18 01:58:37.000 322 21268.03 478.63 43119.12 48081.33 2021-11-18 01:58:38.000 322 21268.01 478.62 43119.13 48081.42 2021-11-18 01:58:39.000 322 21267.97 478.63 43119.12 48081.33 2021-11-18 01:58:40.000 322 21267.95 478.65 43119.09 48081.39 2021-11-18 01:58:41.000 322 21267.95 478.67 43119.11 48081.33 2021-11-18 01:58:42.000 322 21267.94 478.68 43119.12 48081.33 2021-11-18 01:58:43.000 322 21267.92 478.69 43119.08 48081.37 2021-11-18 01:58:44.000 322 21267.94 478.67 43119.06 48081.29 2021-11-18 01:58:45.000 322 21267.93 478.72 43119.09 48081.33 2021-11-18 01:58:46.000 322 21267.95 478.72 43119.10 48081.27 2021-11-18 01:58:47.000 322 21267.94 478.71 43119.11 48081.39 2021-11-18 01:58:48.000 322 21267.95 478.70 43119.09 48081.28 2021-11-18 01:58:49.000 322 21267.95 478.73 43119.06 48081.35 2021-11-18 01:58:50.000 322 21267.96 478.75 43119.09 48081.24 2021-11-18 01:58:51.000 322 21267.98 478.75 43119.10 48081.37 2021-11-18 01:58:52.000 322 21267.97 478.76 43119.08 48081.29 2021-11-18 01:58:53.000 322 21267.96 478.75 43119.10 48081.28 2021-11-18 01:58:54.000 322 21268.00 478.77 43119.06 48081.31 2021-11-18 01:58:55.000 322 21267.98 478.78 43119.04 48081.33 2021-11-18 01:58:56.000 322 21268.01 478.78 43119.07 48081.39 2021-11-18 01:58:57.000 322 21268.06 478.75 43119.06 48081.32 2021-11-18 01:58:58.000 322 21268.06 478.70 43119.08 48081.33 2021-11-18 01:58:59.000 322 21268.10 478.71 43119.11 48081.43 2021-11-18 01:59:00.000 322 21268.11 478.68 43119.14 48081.36 2021-11-18 01:59:01.000 322 21268.13 478.66 43119.15 48081.48 2021-11-18 01:59:02.000 322 21268.14 478.66 43119.15 48081.46 2021-11-18 01:59:03.000 322 21268.17 478.69 43119.15 48081.52 2021-11-18 01:59:04.000 322 21268.16 478.72 43119.16 48081.46 2021-11-18 01:59:05.000 322 21268.13 478.72 43119.18 48081.49 2021-11-18 01:59:06.000 322 21268.13 478.77 43119.18 48081.50 2021-11-18 01:59:07.000 322 21268.14 478.77 43119.18 48081.43 2021-11-18 01:59:08.000 322 21268.13 478.79 43119.16 48081.53 2021-11-18 01:59:09.000 322 21268.14 478.81 43119.18 48081.40 2021-11-18 01:59:10.000 322 21268.13 478.83 43119.15 48081.50 2021-11-18 01:59:11.000 322 21268.14 478.88 43119.14 48081.41 2021-11-18 01:59:12.000 322 21268.15 478.88 43119.16 48081.51 2021-11-18 01:59:13.000 322 21268.15 478.89 43119.18 48081.45 2021-11-18 01:59:14.000 322 21268.16 478.89 43119.16 48081.48 2021-11-18 01:59:15.000 322 21268.19 478.89 43119.16 48081.42 2021-11-18 01:59:16.000 322 21268.20 478.90 43119.16 48081.50 2021-11-18 01:59:17.000 322 21268.19 478.92 43119.16 48081.49 2021-11-18 01:59:18.000 322 21268.20 478.94 43119.16 48081.45 2021-11-18 01:59:19.000 322 21268.22 478.96 43119.13 48081.48 2021-11-18 01:59:20.000 322 21268.22 478.97 43119.13 48081.47 2021-11-18 01:59:21.000 322 21268.23 478.98 43119.10 48081.42 2021-11-18 01:59:22.000 322 21268.22 478.97 43119.12 48081.51 2021-11-18 01:59:23.000 322 21268.22 479.00 43119.11 48081.48 2021-11-18 01:59:24.000 322 21268.20 479.02 43119.09 48081.49 2021-11-18 01:59:25.000 322 21268.17 479.04 43119.09 48081.40 2021-11-18 01:59:26.000 322 21268.14 479.09 43119.05 48081.46 2021-11-18 01:59:27.000 322 21268.13 479.07 43119.03 48081.33 2021-11-18 01:59:28.000 322 21268.10 479.09 43119.02 48081.40 2021-11-18 01:59:29.000 322 21268.12 479.06 43118.98 48081.29 2021-11-18 01:59:30.000 322 21268.13 479.06 43118.96 48081.36 2021-11-18 01:59:31.000 322 21268.11 479.09 43118.97 48081.32 2021-11-18 01:59:32.000 322 21268.10 479.11 43118.99 48081.26 2021-11-18 01:59:33.000 322 21268.08 479.14 43118.99 48081.30 2021-11-18 01:59:34.000 322 21268.09 479.12 43118.93 48081.23 2021-11-18 01:59:35.000 322 21268.09 479.09 43118.92 48081.26 2021-11-18 01:59:36.000 322 21268.04 479.06 43118.91 48081.22 2021-11-18 01:59:37.000 322 21268.03 479.07 43118.92 48081.28 2021-11-18 01:59:38.000 322 21268.05 479.06 43118.92 48081.20 2021-11-18 01:59:39.000 322 21268.06 479.04 43118.95 48081.26 2021-11-18 01:59:40.000 322 21268.04 479.04 43118.93 48081.17 2021-11-18 01:59:41.000 322 21268.03 479.05 43118.93 48081.29 2021-11-18 01:59:42.000 322 21268.06 479.05 43118.95 48081.24 2021-11-18 01:59:43.000 322 21268.06 479.06 43118.95 48081.21 2021-11-18 01:59:44.000 322 21268.04 479.05 43118.96 48081.21 2021-11-18 01:59:45.000 322 21268.02 479.05 43118.93 48081.29 2021-11-18 01:59:46.000 322 21268.08 479.03 43118.94 48081.24 2021-11-18 01:59:47.000 322 21268.08 479.07 43118.93 48081.15 2021-11-18 01:59:48.000 322 21268.07 479.07 43118.93 48081.34 2021-11-18 01:59:49.000 322 21268.10 479.10 43118.92 48081.20 2021-11-18 01:59:50.000 322 21268.13 479.08 43118.94 48081.28 2021-11-18 01:59:51.000 322 21268.13 479.07 43118.91 48081.20 2021-11-18 01:59:52.000 322 21268.13 479.06 43118.90 48081.32 2021-11-18 01:59:53.000 322 21268.14 479.07 43118.92 48081.24 2021-11-18 01:59:54.000 322 21268.15 479.07 43118.93 48081.32 2021-11-18 01:59:55.000 322 21268.19 479.06 43118.94 48081.25 2021-11-18 01:59:56.000 322 21268.17 479.07 43118.91 48081.28 2021-11-18 01:59:57.000 322 21268.20 479.04 43118.91 48081.25 2021-11-18 01:59:58.000 322 21268.20 479.02 43118.91 48081.34 2021-11-18 01:59:59.000 322 21268.16 479.03 43118.92 48081.28 2021-11-18 02:00:00.000 322 21268.19 479.02 43118.94 48081.37 2021-11-18 02:00:01.000 322 21268.22 479.01 43118.95 48081.24 2021-11-18 02:00:02.000 322 21268.22 479.04 43118.94 48081.37 2021-11-18 02:00:03.000 322 21268.18 479.06 43118.95 48081.29 2021-11-18 02:00:04.000 322 21268.19 479.01 43118.92 48081.37 2021-11-18 02:00:05.000 322 21268.17 478.96 43118.93 48081.27 2021-11-18 02:00:06.000 322 21268.16 478.97 43118.93 48081.31 2021-11-18 02:00:07.000 322 21268.15 478.99 43118.92 48081.28 2021-11-18 02:00:08.000 322 21268.13 478.97 43118.92 48081.27 2021-11-18 02:00:09.000 322 21268.09 479.02 43118.94 48081.30 2021-11-18 02:00:10.000 322 21268.11 479.03 43118.91 48081.31 2021-11-18 02:00:11.000 322 21268.11 479.04 43118.93 48081.20 2021-11-18 02:00:12.000 322 21268.11 479.06 43118.91 48081.27 2021-11-18 02:00:13.000 322 21268.10 479.09 43118.90 48081.27 2021-11-18 02:00:14.000 322 21268.11 479.14 43118.90 48081.30 2021-11-18 02:00:15.000 322 21268.13 479.12 43118.89 48081.22 2021-11-18 02:00:16.000 322 21268.16 479.11 43118.89 48081.27 2021-11-18 02:00:17.000 322 21268.15 479.09 43118.90 48081.27 2021-11-18 02:00:18.000 322 21268.17 479.09 43118.92 48081.24 2021-11-18 02:00:19.000 322 21268.14 479.15 43118.91 48081.32 2021-11-18 02:00:20.000 322 21268.16 479.17 43118.92 48081.28 2021-11-18 02:00:21.000 322 21268.18 479.19 43118.95 48081.31 2021-11-18 02:00:22.000 322 21268.21 479.23 43118.91 48081.25 2021-11-18 02:00:23.000 322 21268.18 479.22 43118.94 48081.33 2021-11-18 02:00:24.000 322 21268.21 479.24 43118.93 48081.29 2021-11-18 02:00:25.000 322 21268.22 479.26 43118.91 48081.28 2021-11-18 02:00:26.000 322 21268.24 479.28 43118.93 48081.33 2021-11-18 02:00:27.000 322 21268.26 479.30 43118.94 48081.29 2021-11-18 02:00:28.000 322 21268.25 479.30 43118.93 48081.36 2021-11-18 02:00:29.000 322 21268.27 479.29 43118.96 48081.31 2021-11-18 02:00:30.000 322 21268.29 479.30 43118.93 48081.36 2021-11-18 02:00:31.000 322 21268.28 479.32 43118.91 48081.29 2021-11-18 02:00:32.000 322 21268.30 479.33 43118.95 48081.39 2021-11-18 02:00:33.000 322 21268.31 479.32 43118.95 48081.33 2021-11-18 02:00:34.000 322 21268.30 479.30 43118.94 48081.28 2021-11-18 02:00:35.000 322 21268.31 479.29 43118.95 48081.40 2021-11-18 02:00:36.000 322 21268.31 479.30 43118.96 48081.34 2021-11-18 02:00:37.000 322 21268.33 479.27 43118.99 48081.38 2021-11-18 02:00:38.000 322 21268.39 479.23 43118.98 48081.36 2021-11-18 02:00:39.000 322 21268.42 479.17 43119.03 48081.43 2021-11-18 02:00:40.000 322 21268.41 479.14 43119.05 48081.45 2021-11-18 02:00:41.000 322 21268.43 479.13 43119.11 48081.51 2021-11-18 02:00:42.000 322 21268.42 479.13 43119.12 48081.56 2021-11-18 02:00:43.000 322 21268.47 479.13 43119.13 48081.59 2021-11-18 02:00:44.000 322 21268.46 479.16 43119.12 48081.53 2021-11-18 02:00:45.000 322 21268.47 479.14 43119.12 48081.56 2021-11-18 02:00:46.000 322 21268.46 479.15 43119.10 48081.65 2021-11-18 02:00:47.000 322 21268.44 479.14 43119.11 48081.55 2021-11-18 02:00:48.000 322 21268.47 479.11 43119.14 48081.59 2021-11-18 02:00:49.000 322 21268.46 479.10 43119.14 48081.56 2021-11-18 02:00:50.000 322 21268.45 479.13 43119.15 48081.63 2021-11-18 02:00:51.000 322 21268.46 479.11 43119.16 48081.61 2021-11-18 02:00:52.000 322 21268.46 479.12 43119.16 48081.61 2021-11-18 02:00:53.000 322 21268.45 479.13 43119.16 48081.56 2021-11-18 02:00:54.000 322 21268.43 479.17 43119.14 48081.61 2021-11-18 02:00:55.000 322 21268.44 479.16 43119.18 48081.55 2021-11-18 02:00:56.000 322 21268.45 479.16 43119.15 48081.61 2021-11-18 02:00:57.000 322 21268.46 479.16 43119.18 48081.58 2021-11-18 02:00:58.000 322 21268.48 479.18 43119.17 48081.57 2021-11-18 02:00:59.000 322 21268.49 479.20 43119.15 48081.61 2021-11-18 02:01:00.000 322 21268.50 479.21 43119.15 48081.63 2021-11-18 02:01:01.000 322 21268.49 479.22 43119.14 48081.63 2021-11-18 02:01:02.000 322 21268.50 479.25 43119.13 48081.60 2021-11-18 02:01:03.000 322 21268.53 479.27 43119.11 48081.62 2021-11-18 02:01:04.000 322 21268.54 479.29 43119.13 48081.58 2021-11-18 02:01:05.000 322 21268.55 479.32 43119.12 48081.65 2021-11-18 02:01:06.000 322 21268.60 479.30 43119.08 48081.60 2021-11-18 02:01:07.000 322 21268.64 479.31 43119.10 48081.67 2021-11-18 02:01:08.000 322 21268.67 479.33 43119.10 48081.59 2021-11-18 02:01:09.000 322 21268.69 479.34 43119.11 48081.66 2021-11-18 02:01:10.000 322 21268.73 479.34 43119.12 48081.71 2021-11-18 02:01:11.000 322 21268.74 479.33 43119.12 48081.66 2021-11-18 02:01:12.000 322 21268.75 479.34 43119.13 48081.68 2021-11-18 02:01:13.000 322 21268.77 479.34 43119.13 48081.70 2021-11-18 02:01:14.000 322 21268.77 479.32 43119.15 48081.67 2021-11-18 02:01:15.000 322 21268.76 479.32 43119.14 48081.68 2021-11-18 02:01:16.000 322 21268.77 479.32 43119.12 48081.69 2021-11-18 02:01:17.000 322 21268.76 479.31 43119.11 48081.71 2021-11-18 02:01:18.000 322 21268.77 479.29 43119.11 48081.66 2021-11-18 02:01:19.000 322 21268.77 479.29 43119.10 48081.71 2021-11-18 02:01:20.000 322 21268.71 479.29 43119.09 48081.66 2021-11-18 02:01:21.000 322 21268.68 479.26 43119.12 48081.71 2021-11-18 02:01:22.000 322 21268.65 479.23 43119.09 48081.64 2021-11-18 02:01:23.000 322 21268.62 479.21 43119.11 48081.70 2021-11-18 02:01:24.000 322 21268.60 479.20 43119.12 48081.62 2021-11-18 02:01:25.000 322 21268.63 479.17 43119.12 48081.68 2021-11-18 02:01:26.000 322 21268.64 479.12 43119.13 48081.68 2021-11-18 02:01:27.000 322 21268.63 479.09 43119.15 48081.71 2021-11-18 02:01:28.000 322 21268.62 479.12 43119.15 48081.70 2021-11-18 02:01:29.000 322 21268.60 479.09 43119.18 48081.69 2021-11-18 02:01:30.000 322 21268.56 479.07 43119.17 48081.74 2021-11-18 02:01:31.000 322 21268.55 479.06 43119.18 48081.68 2021-11-18 02:01:32.000 322 21268.56 479.04 43119.21 48081.73 2021-11-18 02:01:33.000 322 21268.54 479.07 43119.21 48081.65 2021-11-18 02:01:34.000 322 21268.57 479.10 43119.17 48081.69 2021-11-18 02:01:35.000 322 21268.55 479.10 43119.20 48081.67 2021-11-18 02:01:36.000 322 21268.55 479.09 43119.21 48081.71 2021-11-18 02:01:37.000 322 21268.53 479.11 43119.22 48081.66 2021-11-18 02:01:38.000 322 21268.54 479.15 43119.19 48081.65 2021-11-18 02:01:39.000 322 21268.54 479.15 43119.19 48081.64 2021-11-18 02:01:40.000 322 21268.57 479.15 43119.14 48081.66 2021-11-18 02:01:41.000 322 21268.55 479.17 43119.14 48081.69 2021-11-18 02:01:42.000 322 21268.55 479.21 43119.17 48081.61 2021-11-18 02:01:43.000 322 21268.55 479.22 43119.17 48081.65 2021-11-18 02:01:44.000 322 21268.57 479.21 43119.16 48081.67 2021-11-18 02:01:45.000 322 21268.56 479.24 43119.14 48081.63 2021-11-18 02:01:46.000 322 21268.56 479.25 43119.14 48081.66 2021-11-18 02:01:47.000 322 21268.60 479.22 43119.17 48081.71 2021-11-18 02:01:48.000 322 21268.60 479.26 43119.17 48081.66 2021-11-18 02:01:49.000 322 21268.60 479.27 43119.18 48081.66 2021-11-18 02:01:50.000 322 21268.61 479.24 43119.19 48081.71 2021-11-18 02:01:51.000 322 21268.62 479.23 43119.19 48081.62 2021-11-18 02:01:52.000 322 21268.66 479.23 43119.19 48081.73 2021-11-18 02:01:53.000 322 21268.66 479.24 43119.18 48081.68 2021-11-18 02:01:54.000 322 21268.66 479.26 43119.15 48081.72 2021-11-18 02:01:55.000 322 21268.69 479.25 43119.15 48081.70 2021-11-18 02:01:56.000 322 21268.68 479.24 43119.14 48081.74 2021-11-18 02:01:57.000 322 21268.66 479.24 43119.15 48081.71 2021-11-18 02:01:58.000 322 21268.66 479.20 43119.19 48081.72 2021-11-18 02:01:59.000 322 21268.65 479.18 43119.19 48081.68 2021-11-18 02:02:00.000 322 21268.61 479.18 43119.18 48081.73 2021-11-18 02:02:01.000 322 21268.63 479.17 43119.19 48081.70 2021-11-18 02:02:02.000 322 21268.62 479.18 43119.18 48081.65 2021-11-18 02:02:03.000 322 21268.64 479.16 43119.17 48081.73 2021-11-18 02:02:04.000 322 21268.64 479.13 43119.16 48081.67 2021-11-18 02:02:05.000 322 21268.61 479.11 43119.15 48081.70 2021-11-18 02:02:06.000 322 21268.59 479.12 43119.13 48081.68 2021-11-18 02:02:07.000 322 21268.55 479.09 43119.15 48081.69 2021-11-18 02:02:08.000 322 21268.54 479.07 43119.16 48081.63 2021-11-18 02:02:09.000 322 21268.55 479.07 43119.14 48081.69 2021-11-18 02:02:10.000 322 21268.55 479.05 43119.15 48081.63 2021-11-18 02:02:11.000 322 21268.52 479.02 43119.17 48081.68 2021-11-18 02:02:12.000 322 21268.53 479.01 43119.20 48081.62 2021-11-18 02:02:13.000 322 21268.53 479.06 43119.18 48081.65 2021-11-18 02:02:14.000 322 21268.52 479.09 43119.15 48081.62 2021-11-18 02:02:15.000 322 21268.49 479.08 43119.17 48081.66 2021-11-18 02:02:16.000 322 21268.49 479.09 43119.15 48081.64 2021-11-18 02:02:17.000 322 21268.49 479.08 43119.15 48081.60 2021-11-18 02:02:18.000 322 21268.50 479.05 43119.19 48081.65 2021-11-18 02:02:19.000 322 21268.51 479.05 43119.22 48081.63 2021-11-18 02:02:20.000 322 21268.55 479.03 43119.23 48081.70 2021-11-18 02:02:21.000 322 21268.58 478.99 43119.24 48081.69 2021-11-18 02:02:22.000 322 21268.59 479.00 43119.23 48081.74 2021-11-18 02:02:23.000 322 21268.63 479.02 43119.26 48081.70 2021-11-18 02:02:24.000 322 21268.60 479.01 43119.24 48081.74 2021-11-18 02:02:25.000 322 21268.62 478.99 43119.25 48081.72 2021-11-18 02:02:26.000 322 21268.61 479.02 43119.25 48081.78 2021-11-18 02:02:27.000 322 21268.61 479.02 43119.24 48081.76 2021-11-18 02:02:28.000 322 21268.64 478.99 43119.25 48081.78 2021-11-18 02:02:29.000 322 21268.64 478.98 43119.25 48081.79 2021-11-18 02:02:30.000 322 21268.65 479.00 43119.25 48081.75 2021-11-18 02:02:31.000 322 21268.64 479.00 43119.25 48081.81 2021-11-18 02:02:32.000 322 21268.65 478.97 43119.29 48081.77 2021-11-18 02:02:33.000 322 21268.67 478.98 43119.26 48081.81 2021-11-18 02:02:34.000 322 21268.65 478.99 43119.25 48081.75 2021-11-18 02:02:35.000 322 21268.67 478.99 43119.29 48081.80 2021-11-18 02:02:36.000 322 21268.65 479.00 43119.26 48081.74 2021-11-18 02:02:37.000 322 21268.66 478.99 43119.28 48081.79 2021-11-18 02:02:38.000 322 21268.65 479.01 43119.24 48081.76 2021-11-18 02:02:39.000 322 21268.63 478.98 43119.25 48081.82 2021-11-18 02:02:40.000 322 21268.63 478.98 43119.28 48081.73 2021-11-18 02:02:41.000 322 21268.59 479.00 43119.25 48081.78 2021-11-18 02:02:42.000 322 21268.59 479.04 43119.24 48081.75 2021-11-18 02:02:43.000 322 21268.56 479.05 43119.21 48081.72 2021-11-18 02:02:44.000 322 21268.59 479.04 43119.24 48081.72 2021-11-18 02:02:45.000 322 21268.57 479.03 43119.24 48081.65 2021-11-18 02:02:46.000 322 21268.55 479.03 43119.22 48081.72 2021-11-18 02:02:47.000 322 21268.54 479.00 43119.22 48081.64 2021-11-18 02:02:48.000 322 21268.53 478.97 43119.24 48081.70 2021-11-18 02:02:49.000 322 21268.53 478.97 43119.22 48081.64 2021-11-18 02:02:50.000 322 21268.49 478.94 43119.24 48081.69 2021-11-18 02:02:51.000 322 21268.49 478.92 43119.22 48081.62 2021-11-18 02:02:52.000 322 21268.47 478.93 43119.19 48081.67 2021-11-18 02:02:53.000 322 21268.47 478.92 43119.23 48081.61 2021-11-18 02:02:54.000 322 21268.44 478.92 43119.21 48081.65 2021-11-18 02:02:55.000 322 21268.43 478.90 43119.20 48081.63 2021-11-18 02:02:56.000 322 21268.43 478.90 43119.18 48081.60 2021-11-18 02:02:57.000 322 21268.44 478.88 43119.15 48081.65 2021-11-18 02:02:58.000 322 21268.41 478.88 43119.16 48081.63 2021-11-18 02:02:59.000 322 21268.39 478.86 43119.18 48081.62 2021-11-18 02:03:00.000 322 21268.38 478.86 43119.19 48081.59 2021-11-18 02:03:01.000 322 21268.38 478.88 43119.17 48081.63 2021-11-18 02:03:02.000 322 21268.35 478.91 43119.16 48081.54 2021-11-18 02:03:03.000 322 21268.34 478.91 43119.16 48081.60 2021-11-18 02:03:04.000 322 21268.36 478.88 43119.15 48081.54 2021-11-18 02:03:05.000 322 21268.32 478.87 43119.17 48081.60 2021-11-18 02:03:06.000 322 21268.34 478.88 43119.14 48081.53 2021-11-18 02:03:07.000 322 21268.32 478.88 43119.13 48081.54 2021-11-18 02:03:08.000 322 21268.33 478.88 43119.16 48081.55 2021-11-18 02:03:09.000 322 21268.32 478.89 43119.16 48081.49 2021-11-18 02:03:10.000 322 21268.27 478.90 43119.16 48081.55 2021-11-18 02:03:11.000 322 21268.30 478.88 43119.16 48081.56 2021-11-18 02:03:12.000 322 21268.32 478.91 43119.17 48081.48 2021-11-18 02:03:13.000 322 21268.28 478.91 43119.19 48081.52 2021-11-18 02:03:14.000 322 21268.28 478.90 43119.17 48081.50 2021-11-18 02:03:15.000 322 21268.31 478.91 43119.18 48081.55 2021-11-18 02:03:16.000 322 21268.28 478.92 43119.18 48081.52 2021-11-18 02:03:17.000 322 21268.34 478.90 43119.17 48081.54 2021-11-18 02:03:18.000 322 21268.34 478.93 43119.14 48081.59 2021-11-18 02:03:19.000 322 21268.35 478.88 43119.19 48081.52 2021-11-18 02:03:20.000 322 21268.35 478.91 43119.18 48081.60 2021-11-18 02:03:21.000 322 21268.39 478.93 43119.20 48081.50 2021-11-18 02:03:22.000 322 21268.40 478.91 43119.17 48081.60 2021-11-18 02:03:23.000 322 21268.40 478.89 43119.17 48081.57 2021-11-18 02:03:24.000 322 21268.41 478.89 43119.17 48081.63 2021-11-18 02:03:25.000 322 21268.41 478.88 43119.21 48081.58 2021-11-18 02:03:26.000 322 21268.40 478.88 43119.22 48081.59 2021-11-18 02:03:27.000 322 21268.40 478.88 43119.18 48081.60 2021-11-18 02:03:28.000 322 21268.40 478.85 43119.19 48081.56 2021-11-18 02:03:29.000 322 21268.38 478.84 43119.21 48081.59 2021-11-18 02:03:30.000 322 21268.37 478.87 43119.19 48081.56 2021-11-18 02:03:31.000 322 21268.36 478.86 43119.20 48081.59 2021-11-18 02:03:32.000 322 21268.38 478.87 43119.19 48081.54 2021-11-18 02:03:33.000 322 21268.40 478.85 43119.20 48081.61 2021-11-18 02:03:34.000 322 21268.38 478.84 43119.20 48081.54 2021-11-18 02:03:35.000 322 21268.36 478.83 43119.22 48081.61 2021-11-18 02:03:36.000 322 21268.33 478.84 43119.20 48081.52 2021-11-18 02:03:37.000 322 21268.33 478.81 43119.20 48081.58 2021-11-18 02:03:38.000 322 21268.34 478.82 43119.16 48081.58 2021-11-18 02:03:39.000 322 21268.32 478.83 43119.15 48081.51 2021-11-18 02:03:40.000 322 21268.33 478.80 43119.13 48081.52 2021-11-18 02:03:41.000 322 21268.30 478.77 43119.15 48081.53 2021-11-18 02:03:42.000 322 21268.28 478.78 43119.17 48081.51 2021-11-18 02:03:43.000 322 21268.30 478.77 43119.17 48081.53 2021-11-18 02:03:44.000 322 21268.32 478.76 43119.15 48081.50 2021-11-18 02:03:45.000 322 21268.31 478.77 43119.16 48081.48 2021-11-18 02:03:46.000 322 21268.29 478.73 43119.17 48081.56 2021-11-18 02:03:47.000 322 21268.31 478.71 43119.18 48081.51 2021-11-18 02:03:48.000 322 21268.29 478.70 43119.16 48081.53 2021-11-18 02:03:49.000 322 21268.31 478.69 43119.18 48081.50 2021-11-18 02:03:50.000 322 21268.33 478.68 43119.21 48081.57 2021-11-18 02:03:51.000 322 21268.31 478.67 43119.21 48081.51 2021-11-18 02:03:52.000 322 21268.31 478.65 43119.20 48081.58 2021-11-18 02:03:53.000 322 21268.31 478.67 43119.21 48081.51 2021-11-18 02:03:54.000 322 21268.31 478.69 43119.22 48081.59 2021-11-18 02:03:55.000 322 21268.32 478.69 43119.22 48081.50 2021-11-18 02:03:56.000 322 21268.30 478.72 43119.20 48081.57 2021-11-18 02:03:57.000 322 21268.28 478.71 43119.23 48081.54 2021-11-18 02:03:58.000 322 21268.28 478.67 43119.22 48081.57 2021-11-18 02:03:59.000 322 21268.29 478.69 43119.21 48081.56 2021-11-18 02:04:00.000 322 21268.29 478.69 43119.23 48081.59 2021-11-18 02:04:01.000 322 21268.31 478.68 43119.22 48081.58 2021-11-18 02:04:02.000 322 21268.30 478.66 43119.20 48081.54 2021-11-18 02:04:03.000 322 21268.31 478.66 43119.20 48081.59 2021-11-18 02:04:04.000 322 21268.29 478.66 43119.18 48081.52 2021-11-18 02:04:05.000 322 21268.33 478.65 43119.16 48081.59 2021-11-18 02:04:06.000 322 21268.30 478.60 43119.18 48081.52 2021-11-18 02:04:07.000 322 21268.30 478.59 43119.17 48081.62 2021-11-18 02:04:08.000 322 21268.34 478.60 43119.20 48081.56 2021-11-18 02:04:09.000 322 21268.32 478.59 43119.21 48081.54 2021-11-18 02:04:10.000 322 21268.29 478.62 43119.21 48081.56 2021-11-18 02:04:11.000 322 21268.31 478.64 43119.23 48081.53 2021-11-18 02:04:12.000 322 21268.31 478.64 43119.24 48081.58 2021-11-18 02:04:13.000 322 21268.29 478.67 43119.22 48081.54 2021-11-18 02:04:14.000 322 21268.30 478.65 43119.23 48081.58 2021-11-18 02:04:15.000 322 21268.33 478.62 43119.25 48081.55 2021-11-18 02:04:16.000 322 21268.33 478.63 43119.25 48081.59 2021-11-18 02:04:17.000 322 21268.37 478.61 43119.26 48081.57 2021-11-18 02:04:18.000 322 21268.36 478.60 43119.24 48081.58 2021-11-18 02:04:19.000 322 21268.36 478.59 43119.23 48081.59 2021-11-18 02:04:20.000 322 21268.41 478.58 43119.22 48081.61 2021-11-18 02:04:21.000 322 21268.43 478.58 43119.21 48081.61 2021-11-18 02:04:22.000 322 21268.41 478.56 43119.23 48081.65 2021-11-18 02:04:23.000 322 21268.43 478.54 43119.23 48081.65 2021-11-18 02:04:24.000 322 21268.45 478.52 43119.23 48081.61 2021-11-18 02:04:25.000 322 21268.43 478.51 43119.25 48081.67 2021-11-18 02:04:26.000 322 21268.41 478.51 43119.25 48081.65 2021-11-18 02:04:27.000 322 21268.42 478.50 43119.24 48081.70 2021-11-18 02:04:28.000 322 21268.41 478.50 43119.28 48081.62 2021-11-18 02:04:29.000 322 21268.42 478.48 43119.26 48081.64 2021-11-18 02:04:30.000 322 21268.45 478.43 43119.22 48081.61 2021-11-18 02:04:31.000 322 21268.40 478.41 43119.25 48081.63 2021-11-18 02:04:32.000 322 21268.36 478.41 43119.26 48081.68 2021-11-18 02:04:33.000 322 21268.38 478.41 43119.23 48081.67 2021-11-18 02:04:34.000 322 21268.37 478.41 43119.24 48081.60 2021-11-18 02:04:35.000 322 21268.39 478.38 43119.25 48081.62 2021-11-18 02:04:36.000 322 21268.34 478.39 43119.24 48081.62 2021-11-18 02:04:37.000 322 21268.29 478.42 43119.24 48081.59 2021-11-18 02:04:38.000 322 21268.30 478.41 43119.26 48081.63 2021-11-18 02:04:39.000 322 21268.32 478.40 43119.24 48081.56 2021-11-18 02:04:40.000 322 21268.32 478.39 43119.26 48081.62 2021-11-18 02:04:41.000 322 21268.30 478.40 43119.27 48081.52 2021-11-18 02:04:42.000 322 21268.29 478.40 43119.25 48081.61 2021-11-18 02:04:43.000 322 21268.30 478.39 43119.23 48081.56 2021-11-18 02:04:44.000 322 21268.32 478.40 43119.21 48081.58 2021-11-18 02:04:45.000 322 21268.29 478.42 43119.20 48081.54 2021-11-18 02:04:46.000 322 21268.30 478.42 43119.22 48081.59 2021-11-18 02:04:47.000 322 21268.32 478.43 43119.23 48081.54 2021-11-18 02:04:48.000 322 21268.29 478.44 43119.23 48081.54 2021-11-18 02:04:49.000 322 21268.34 478.46 43119.24 48081.57 2021-11-18 02:04:50.000 322 21268.35 478.44 43119.21 48081.60 2021-11-18 02:04:51.000 322 21268.35 478.43 43119.21 48081.59 2021-11-18 02:04:52.000 322 21268.37 478.46 43119.20 48081.58 2021-11-18 02:04:53.000 322 21268.40 478.44 43119.23 48081.59 2021-11-18 02:04:54.000 322 21268.38 478.46 43119.23 48081.64 2021-11-18 02:04:55.000 322 21268.40 478.48 43119.24 48081.57 2021-11-18 02:04:56.000 322 21268.43 478.48 43119.24 48081.67 2021-11-18 02:04:57.000 322 21268.44 478.46 43119.25 48081.56 2021-11-18 02:04:58.000 322 21268.45 478.46 43119.24 48081.64 2021-11-18 02:04:59.000 322 21268.48 478.46 43119.25 48081.63 2021-11-18 02:05:00.000 322 21268.48 478.46 43119.25 48081.67 2021-11-18 02:05:01.000 322 21268.47 478.50 43119.25 48081.62 2021-11-18 02:05:02.000 322 21268.50 478.53 43119.25 48081.69 2021-11-18 02:05:03.000 322 21268.52 478.52 43119.25 48081.62 2021-11-18 02:05:04.000 322 21268.55 478.54 43119.24 48081.69 2021-11-18 02:05:05.000 322 21268.56 478.52 43119.22 48081.65 2021-11-18 02:05:06.000 322 21268.58 478.50 43119.22 48081.67 2021-11-18 02:05:07.000 322 21268.62 478.49 43119.22 48081.69 2021-11-18 02:05:08.000 322 21268.61 478.53 43119.21 48081.67 2021-11-18 02:05:09.000 322 21268.63 478.53 43119.22 48081.73 2021-11-18 02:05:10.000 322 21268.63 478.54 43119.23 48081.71 2021-11-18 02:05:11.000 322 21268.66 478.55 43119.23 48081.75 2021-11-18 02:05:12.000 322 21268.66 478.57 43119.19 48081.64 2021-11-18 02:05:13.000 322 21268.66 478.58 43119.20 48081.72 2021-11-18 02:05:14.000 322 21268.72 478.55 43119.20 48081.68 2021-11-18 02:05:15.000 322 21268.70 478.52 43119.22 48081.73 2021-11-18 02:05:16.000 322 21268.73 478.52 43119.21 48081.71 2021-11-18 02:05:17.000 322 21268.71 478.52 43119.24 48081.74 2021-11-18 02:05:18.000 322 21268.70 478.51 43119.24 48081.73 2021-11-18 02:05:19.000 322 21268.71 478.50 43119.21 48081.73 2021-11-18 02:05:20.000 322 21268.70 478.49 43119.18 48081.75 2021-11-18 02:05:21.000 322 21268.72 478.53 43119.19 48081.71 2021-11-18 02:05:22.000 322 21268.70 478.52 43119.19 48081.78 2021-11-18 02:05:23.000 322 21268.70 478.53 43119.20 48081.72 2021-11-18 02:05:24.000 322 21268.68 478.53 43119.19 48081.72 2021-11-18 02:05:25.000 322 21268.69 478.51 43119.19 48081.69 2021-11-18 02:05:26.000 322 21268.70 478.50 43119.18 48081.74 2021-11-18 02:05:27.000 322 21268.68 478.53 43119.20 48081.71 2021-11-18 02:05:28.000 322 21268.69 478.53 43119.21 48081.76 2021-11-18 02:05:29.000 322 21268.69 478.53 43119.20 48081.66 2021-11-18 02:05:30.000 322 21268.67 478.50 43119.19 48081.73 2021-11-18 02:05:31.000 322 21268.70 478.48 43119.19 48081.69 2021-11-18 02:05:32.000 322 21268.72 478.46 43119.17 48081.74 2021-11-18 02:05:33.000 322 21268.72 478.46 43119.17 48081.71 2021-11-18 02:05:34.000 322 21268.73 478.44 43119.20 48081.69 2021-11-18 02:05:35.000 322 21268.72 478.44 43119.19 48081.76 2021-11-18 02:05:36.000 322 21268.72 478.45 43119.19 48081.69 2021-11-18 02:05:37.000 322 21268.74 478.44 43119.19 48081.76 2021-11-18 02:05:38.000 322 21268.74 478.45 43119.21 48081.73 2021-11-18 02:05:39.000 322 21268.75 478.42 43119.20 48081.78 2021-11-18 02:05:40.000 322 21268.75 478.45 43119.22 48081.71 2021-11-18 02:05:41.000 322 21268.78 478.47 43119.19 48081.74 2021-11-18 02:05:42.000 322 21268.76 478.47 43119.19 48081.70 2021-11-18 02:05:43.000 322 21268.74 478.47 43119.22 48081.80 2021-11-18 02:05:44.000 322 21268.75 478.50 43119.22 48081.74 2021-11-18 02:05:45.000 322 21268.74 478.51 43119.20 48081.81 2021-11-18 02:05:46.000 322 21268.76 478.51 43119.17 48081.72 2021-11-18 02:05:47.000 322 21268.75 478.52 43119.19 48081.76 2021-11-18 02:05:48.000 322 21268.77 478.51 43119.21 48081.73 2021-11-18 02:05:49.000 322 21268.75 478.56 43119.17 48081.76 2021-11-18 02:05:50.000 322 21268.76 478.53 43119.19 48081.77 2021-11-18 02:05:51.000 322 21268.73 478.52 43119.18 48081.72 2021-11-18 02:05:52.000 322 21268.73 478.56 43119.20 48081.75 2021-11-18 02:05:53.000 322 21268.73 478.56 43119.18 48081.73 2021-11-18 02:05:54.000 322 21268.73 478.59 43119.17 48081.75 2021-11-18 02:05:55.000 322 21268.75 478.60 43119.17 48081.71 2021-11-18 02:05:56.000 322 21268.74 478.57 43119.18 48081.78 2021-11-18 02:05:57.000 322 21268.76 478.56 43119.20 48081.73 2021-11-18 02:05:58.000 322 21268.77 478.58 43119.22 48081.75 2021-11-18 02:05:59.000 322 21268.77 478.58 43119.20 48081.70 2021-11-18 02:06:00.000 322 21268.78 478.60 43119.23 48081.77 2021-11-18 02:06:01.000 322 21268.79 478.62 43119.19 48081.72 2021-11-18 02:06:02.000 322 21268.83 478.62 43119.17 48081.73 2021-11-18 02:06:03.000 322 21268.83 478.61 43119.19 48081.80 2021-11-18 02:06:04.000 322 21268.83 478.64 43119.19 48081.77 2021-11-18 02:06:05.000 322 21268.86 478.66 43119.19 48081.80 2021-11-18 02:06:06.000 322 21268.90 478.68 43119.14 48081.77 2021-11-18 02:06:07.000 322 21268.90 478.70 43119.15 48081.82 2021-11-18 02:06:08.000 322 21268.94 478.70 43119.17 48081.76 2021-11-18 02:06:09.000 322 21268.95 478.73 43119.17 48081.84 2021-11-18 02:06:10.000 322 21268.96 478.73 43119.14 48081.78 2021-11-18 02:06:11.000 322 21268.96 478.73 43119.17 48081.85 2021-11-18 02:06:12.000 322 21268.98 478.74 43119.21 48081.82 2021-11-18 02:06:13.000 322 21268.97 478.74 43119.19 48081.83 2021-11-18 02:06:14.000 322 21268.96 478.73 43119.16 48081.79 2021-11-18 02:06:15.000 322 21268.95 478.76 43119.19 48081.82 2021-11-18 02:06:16.000 322 21268.93 478.77 43119.16 48081.75 2021-11-18 02:06:17.000 322 21268.92 478.75 43119.15 48081.83 2021-11-18 02:06:18.000 322 21268.93 478.76 43119.16 48081.82 2021-11-18 02:06:19.000 322 21268.93 478.75 43119.15 48081.79 2021-11-18 02:06:20.000 322 21268.95 478.72 43119.15 48081.84 2021-11-18 02:06:21.000 322 21268.96 478.72 43119.17 48081.79 2021-11-18 02:06:22.000 322 21268.95 478.72 43119.19 48081.80 2021-11-18 02:06:23.000 322 21268.95 478.72 43119.18 48081.81 2021-11-18 02:06:24.000 322 21268.95 478.70 43119.18 48081.79 2021-11-18 02:06:25.000 322 21268.94 478.68 43119.17 48081.80 2021-11-18 02:06:26.000 322 21268.92 478.67 43119.18 48081.82 2021-11-18 02:06:27.000 322 21268.90 478.66 43119.18 48081.76 2021-11-18 02:06:28.000 322 21268.91 478.66 43119.14 48081.80 2021-11-18 02:06:29.000 322 21268.89 478.66 43119.16 48081.77 2021-11-18 02:06:30.000 322 21268.87 478.63 43119.18 48081.80 2021-11-18 02:06:31.000 322 21268.86 478.61 43119.17 48081.77 2021-11-18 02:06:32.000 322 21268.84 478.60 43119.19 48081.82 2021-11-18 02:06:33.000 322 21268.80 478.61 43119.21 48081.75 2021-11-18 02:06:34.000 322 21268.77 478.64 43119.21 48081.76 2021-11-18 02:06:35.000 322 21268.80 478.59 43119.19 48081.78 2021-11-18 02:06:36.000 322 21268.77 478.62 43119.18 48081.69 2021-11-18 02:06:37.000 322 21268.75 478.63 43119.20 48081.72 2021-11-18 02:06:38.000 322 21268.75 478.61 43119.21 48081.71 2021-11-18 02:06:39.000 322 21268.72 478.59 43119.17 48081.74 2021-11-18 02:06:40.000 322 21268.69 478.63 43119.15 48081.68 2021-11-18 02:06:41.000 322 21268.66 478.66 43119.18 48081.72 2021-11-18 02:06:42.000 322 21268.71 478.66 43119.21 48081.67 2021-11-18 02:06:43.000 322 21268.71 478.67 43119.21 48081.67 2021-11-18 02:06:44.000 322 21268.71 478.68 43119.19 48081.72 2021-11-18 02:06:45.000 322 21268.69 478.71 43119.17 48081.66 2021-11-18 02:06:46.000 322 21268.68 478.69 43119.17 48081.70 2021-11-18 02:06:47.000 322 21268.71 478.74 43119.20 48081.68 2021-11-18 02:06:48.000 322 21268.74 478.75 43119.20 48081.70 2021-11-18 02:06:49.000 322 21268.76 478.75 43119.19 48081.71 2021-11-18 02:06:50.000 322 21268.79 478.78 43119.19 48081.68 2021-11-18 02:06:51.000 322 21268.82 478.78 43119.18 48081.75 2021-11-18 02:06:52.000 322 21268.82 478.82 43119.15 48081.70 2021-11-18 02:06:53.000 322 21268.85 478.84 43119.15 48081.74 2021-11-18 02:06:54.000 322 21268.85 478.83 43119.18 48081.71 2021-11-18 02:06:55.000 322 21268.85 478.89 43119.15 48081.75 2021-11-18 02:06:56.000 322 21268.87 478.89 43119.15 48081.71 2021-11-18 02:06:57.000 322 21268.87 478.88 43119.18 48081.76 2021-11-18 02:06:58.000 322 21268.89 478.91 43119.17 48081.75 2021-11-18 02:06:59.000 322 21268.88 478.92 43119.12 48081.79 2021-11-18 02:07:00.000 322 21268.93 478.93 43119.12 48081.74 2021-11-18 02:07:01.000 322 21268.93 478.94 43119.15 48081.78 2021-11-18 02:07:02.000 322 21268.92 478.91 43119.16 48081.74 2021-11-18 02:07:03.000 322 21268.90 478.90 43119.15 48081.77 2021-11-18 02:07:04.000 322 21268.89 478.91 43119.16 48081.72 2021-11-18 02:07:05.000 322 21268.86 478.87 43119.16 48081.78 2021-11-18 02:07:06.000 322 21268.88 478.90 43119.14 48081.76 2021-11-18 02:07:07.000 322 21268.90 478.88 43119.15 48081.70 2021-11-18 02:07:08.000 322 21268.87 478.84 43119.15 48081.81 2021-11-18 02:07:09.000 322 21268.87 478.84 43119.12 48081.75 2021-11-18 02:07:10.000 322 21268.88 478.83 43119.14 48081.76 2021-11-18 02:07:11.000 322 21268.90 478.83 43119.15 48081.71 2021-11-18 02:07:12.000 322 21268.87 478.83 43119.17 48081.77 2021-11-18 02:07:13.000 322 21268.88 478.79 43119.19 48081.74 2021-11-18 02:07:14.000 322 21268.87 478.80 43119.14 48081.78 2021-11-18 02:07:15.000 322 21268.89 478.78 43119.15 48081.74 2021-11-18 02:07:16.000 322 21268.88 478.78 43119.17 48081.80 2021-11-18 02:07:17.000 322 21268.90 478.74 43119.19 48081.75 2021-11-18 02:07:18.000 322 21268.88 478.77 43119.18 48081.77 2021-11-18 02:07:19.000 322 21268.89 478.75 43119.16 48081.77 2021-11-18 02:07:20.000 322 21268.87 478.73 43119.19 48081.74 2021-11-18 02:07:21.000 322 21268.85 478.74 43119.22 48081.79 2021-11-18 02:07:22.000 322 21268.85 478.77 43119.18 48081.73 2021-11-18 02:07:23.000 322 21268.85 478.78 43119.19 48081.78 2021-11-18 02:07:24.000 322 21268.85 478.77 43119.25 48081.74 2021-11-18 02:07:25.000 322 21268.83 478.75 43119.23 48081.79 2021-11-18 02:07:26.000 322 21268.84 478.78 43119.24 48081.75 2021-11-18 02:07:27.000 322 21268.86 478.78 43119.26 48081.78 2021-11-18 02:07:28.000 322 21268.86 478.78 43119.20 48081.76 2021-11-18 02:07:29.000 322 21268.83 478.81 43119.19 48081.78 2021-11-18 02:07:30.000 322 21268.84 478.84 43119.18 48081.75 2021-11-18 02:07:31.000 322 21268.85 478.85 43119.15 48081.79 2021-11-18 02:07:32.000 322 21268.87 478.87 43119.15 48081.75 2021-11-18 02:07:33.000 322 21268.88 478.89 43119.17 48081.78 2021-11-18 02:07:34.000 322 21268.90 478.91 43119.19 48081.79 2021-11-18 02:07:35.000 322 21268.86 478.93 43119.21 48081.75 2021-11-18 02:07:36.000 322 21268.88 478.95 43119.21 48081.81 2021-11-18 02:07:37.000 322 21268.92 478.96 43119.18 48081.76 2021-11-18 02:07:38.000 322 21268.94 478.96 43119.18 48081.83 2021-11-18 02:07:39.000 322 21268.97 478.96 43119.21 48081.77 2021-11-18 02:07:40.000 322 21268.99 478.96 43119.18 48081.85 2021-11-18 02:07:41.000 322 21268.97 478.98 43119.17 48081.78 2021-11-18 02:07:42.000 322 21268.97 478.99 43119.16 48081.84 2021-11-18 02:07:43.000 322 21269.01 478.99 43119.16 48081.79 2021-11-18 02:07:44.000 322 21268.97 478.98 43119.17 48081.85 2021-11-18 02:07:45.000 322 21268.97 478.96 43119.14 48081.81 2021-11-18 02:07:46.000 322 21268.97 478.96 43119.18 48081.85 2021-11-18 02:07:47.000 322 21268.97 478.93 43119.18 48081.84 2021-11-18 02:07:48.000 322 21268.97 478.90 43119.14 48081.80 2021-11-18 02:07:49.000 322 21268.98 478.92 43119.16 48081.80 2021-11-18 02:07:50.000 322 21268.98 478.90 43119.16 48081.80 2021-11-18 02:07:51.000 322 21268.95 478.88 43119.16 48081.83 2021-11-18 02:07:52.000 322 21268.96 478.87 43119.20 48081.78 2021-11-18 02:07:53.000 322 21268.95 478.86 43119.17 48081.81 2021-11-18 02:07:54.000 322 21268.93 478.86 43119.16 48081.77 2021-11-18 02:07:55.000 322 21268.91 478.87 43119.17 48081.84 2021-11-18 02:07:56.000 322 21268.92 478.84 43119.18 48081.78 2021-11-18 02:07:57.000 322 21268.89 478.86 43119.19 48081.81 2021-11-18 02:07:58.000 322 21268.89 478.87 43119.18 48081.76 2021-11-18 02:07:59.000 322 21268.89 478.84 43119.17 48081.79 2021-11-18 02:08:00.000 322 21268.85 478.86 43119.17 48081.74 2021-11-18 02:08:01.000 322 21268.83 478.87 43119.15 48081.81 2021-11-18 02:08:02.000 322 21268.86 478.87 43119.15 48081.77 2021-11-18 02:08:03.000 322 21268.85 478.86 43119.15 48081.80 2021-11-18 02:08:04.000 322 21268.86 478.89 43119.20 48081.76 2021-11-18 02:08:05.000 322 21268.86 478.90 43119.22 48081.77 2021-11-18 02:08:06.000 322 21268.85 478.91 43119.20 48081.75 2021-11-18 02:08:07.000 322 21268.85 478.90 43119.20 48081.76 2021-11-18 02:08:08.000 322 21268.86 478.91 43119.21 48081.74 2021-11-18 02:08:09.000 322 21268.86 478.95 43119.20 48081.79 2021-11-18 02:08:10.000 322 21268.88 478.95 43119.18 48081.76 2021-11-18 02:08:11.000 322 21268.84 478.94 43119.19 48081.79 2021-11-18 02:08:12.000 322 21268.85 478.95 43119.17 48081.74 2021-11-18 02:08:13.000 322 21268.89 478.97 43119.17 48081.80 2021-11-18 02:08:14.000 322 21268.92 478.96 43119.21 48081.77 2021-11-18 02:08:15.000 322 21268.92 478.99 43119.22 48081.80 2021-11-18 02:08:16.000 322 21268.94 479.02 43119.20 48081.79 2021-11-18 02:08:17.000 322 21268.98 479.05 43119.21 48081.83 2021-11-18 02:08:18.000 322 21268.96 479.04 43119.19 48081.79 2021-11-18 02:08:19.000 322 21268.99 479.01 43119.21 48081.84 2021-11-18 02:08:20.000 322 21269.01 479.02 43119.22 48081.79 2021-11-18 02:08:21.000 322 21269.02 479.01 43119.23 48081.83 2021-11-18 02:08:22.000 322 21268.99 479.05 43119.20 48081.81 2021-11-18 02:08:23.000 322 21268.97 479.06 43119.18 48081.85 2021-11-18 02:08:24.000 322 21268.98 479.08 43119.19 48081.81 2021-11-18 02:08:25.000 322 21268.97 479.10 43119.20 48081.83 2021-11-18 02:08:26.000 322 21268.97 479.09 43119.20 48081.80 2021-11-18 02:08:27.000 322 21268.95 479.10 43119.20 48081.83 2021-11-18 02:08:28.000 322 21268.94 479.12 43119.23 48081.84 2021-11-18 02:08:29.000 322 21268.97 479.10 43119.26 48081.77 2021-11-18 02:08:30.000 322 21268.97 479.07 43119.25 48081.84 2021-11-18 02:08:31.000 322 21268.95 479.08 43119.25 48081.81 2021-11-18 02:08:32.000 322 21268.99 479.09 43119.26 48081.85 2021-11-18 02:08:33.000 322 21268.97 479.07 43119.25 48081.81 2021-11-18 02:08:34.000 322 21268.95 479.05 43119.24 48081.82 2021-11-18 02:08:35.000 322 21268.95 479.04 43119.25 48081.81 2021-11-18 02:08:36.000 322 21268.96 479.06 43119.26 48081.81 2021-11-18 02:08:37.000 322 21268.96 479.06 43119.26 48081.84 2021-11-18 02:08:38.000 322 21268.93 479.07 43119.24 48081.80 2021-11-18 02:08:39.000 322 21268.93 479.05 43119.23 48081.81 2021-11-18 02:08:40.000 322 21268.90 479.07 43119.27 48081.78 2021-11-18 02:08:41.000 322 21268.90 479.07 43119.25 48081.89 2021-11-18 02:08:42.000 322 21268.91 479.10 43119.25 48081.76 2021-11-18 02:08:43.000 322 21268.91 479.11 43119.23 48081.81 2021-11-18 02:08:44.000 322 21268.90 479.10 43119.24 48081.77 2021-11-18 02:08:45.000 322 21268.92 479.11 43119.26 48081.81 2021-11-18 02:08:46.000 322 21268.89 479.15 43119.22 48081.74 2021-11-18 02:08:47.000 322 21268.90 479.15 43119.22 48081.80 2021-11-18 02:08:48.000 322 21268.91 479.16 43119.22 48081.73 2021-11-18 02:08:49.000 322 21268.93 479.18 43119.21 48081.77 2021-11-18 02:08:50.000 322 21268.98 479.17 43119.19 48081.78 2021-11-18 02:08:51.000 322 21268.95 479.20 43119.21 48081.80 2021-11-18 02:08:52.000 322 21268.94 479.21 43119.17 48081.78 2021-11-18 02:08:53.000 322 21268.91 479.21 43119.17 48081.79 2021-11-18 02:08:54.000 322 21268.92 479.22 43119.20 48081.79 2021-11-18 02:08:55.000 322 21268.97 479.25 43119.21 48081.79 2021-11-18 02:08:56.000 322 21268.95 479.25 43119.20 48081.78 2021-11-18 02:08:57.000 322 21268.95 479.25 43119.22 48081.81 2021-11-18 02:08:58.000 322 21268.95 479.25 43119.22 48081.74 2021-11-18 02:08:59.000 322 21268.95 479.26 43119.22 48081.79 2021-11-18 02:09:00.000 322 21268.95 479.27 43119.21 48081.74 2021-11-18 02:09:01.000 322 21268.95 479.25 43119.23 48081.82 2021-11-18 02:09:02.000 322 21268.95 479.25 43119.22 48081.79 2021-11-18 02:09:03.000 322 21268.94 479.27 43119.17 48081.74 2021-11-18 02:09:04.000 322 21268.95 479.26 43119.15 48081.80 2021-11-18 02:09:05.000 322 21268.94 479.25 43119.18 48081.78 2021-11-18 02:09:06.000 322 21268.92 479.24 43119.18 48081.79 2021-11-18 02:09:07.000 322 21268.93 479.24 43119.18 48081.73 2021-11-18 02:09:08.000 322 21268.92 479.26 43119.19 48081.78 2021-11-18 02:09:09.000 322 21268.94 479.26 43119.19 48081.75 2021-11-18 02:09:10.000 322 21268.96 479.25 43119.17 48081.79 2021-11-18 02:09:11.000 322 21268.94 479.27 43119.22 48081.73 2021-11-18 02:09:12.000 322 21268.94 479.28 43119.21 48081.81 2021-11-18 02:09:13.000 322 21268.93 479.31 43119.20 48081.73 2021-11-18 02:09:14.000 322 21268.95 479.32 43119.19 48081.79 2021-11-18 02:09:15.000 322 21268.97 479.37 43119.16 48081.76 2021-11-18 02:09:16.000 322 21268.95 479.37 43119.16 48081.76 2021-11-18 02:09:17.000 322 21268.94 479.37 43119.17 48081.73 2021-11-18 02:09:18.000 322 21268.95 479.41 43119.16 48081.74 2021-11-18 02:09:19.000 322 21268.96 479.43 43119.17 48081.76 2021-11-18 02:09:20.000 322 21268.96 479.43 43119.17 48081.71 2021-11-18 02:09:21.000 322 21268.97 479.46 43119.18 48081.75 2021-11-18 02:09:22.000 322 21268.95 479.45 43119.13 48081.69 2021-11-18 02:09:23.000 322 21268.95 479.47 43119.17 48081.77 2021-11-18 02:09:24.000 322 21268.98 479.48 43119.18 48081.70 2021-11-18 02:09:25.000 322 21269.01 479.46 43119.15 48081.74 2021-11-18 02:09:26.000 322 21269.00 479.48 43119.15 48081.69 2021-11-18 02:09:27.000 322 21268.97 479.48 43119.16 48081.74 2021-11-18 02:09:28.000 322 21268.98 479.48 43119.17 48081.73 2021-11-18 02:09:29.000 322 21268.97 479.47 43119.16 48081.71 2021-11-18 02:09:30.000 322 21268.97 479.48 43119.16 48081.72 2021-11-18 02:09:31.000 322 21268.97 479.49 43119.15 48081.76 2021-11-18 02:09:32.000 322 21268.97 479.50 43119.15 48081.71 2021-11-18 02:09:33.000 322 21268.97 479.49 43119.13 48081.69 2021-11-18 02:09:34.000 322 21268.97 479.48 43119.15 48081.75 2021-11-18 02:09:35.000 322 21268.96 479.48 43119.15 48081.71 2021-11-18 02:09:36.000 322 21268.92 479.50 43119.18 48081.70 2021-11-18 02:09:37.000 322 21268.95 479.50 43119.18 48081.65 2021-11-18 02:09:38.000 322 21268.96 479.47 43119.15 48081.73 2021-11-18 02:09:39.000 322 21268.95 479.49 43119.15 48081.69 2021-11-18 02:09:40.000 322 21268.93 479.48 43119.14 48081.75 2021-11-18 02:09:41.000 322 21268.94 479.51 43119.15 48081.71 2021-11-18 02:09:42.000 322 21268.90 479.53 43119.16 48081.72 2021-11-18 02:09:43.000 322 21268.91 479.54 43119.13 48081.71 2021-11-18 02:09:44.000 322 21268.92 479.58 43119.13 48081.75 2021-11-18 02:09:45.000 322 21268.94 479.59 43119.15 48081.73 2021-11-18 02:09:46.000 322 21268.97 479.59 43119.15 48081.71 2021-11-18 02:09:47.000 322 21268.98 479.61 43119.14 48081.75 2021-11-18 02:09:48.000 322 21268.97 479.61 43119.14 48081.72 2021-11-18 02:09:49.000 322 21268.98 479.60 43119.18 48081.77 2021-11-18 02:09:50.000 322 21268.96 479.63 43119.16 48081.70 2021-11-18 02:09:51.000 322 21268.96 479.67 43119.11 48081.78 2021-11-18 02:09:52.000 322 21269.00 479.64 43119.10 48081.72 2021-11-18 02:09:53.000 322 21268.97 479.63 43119.11 48081.74 2021-11-18 02:09:54.000 322 21268.96 479.65 43119.12 48081.71 2021-11-18 02:09:55.000 322 21268.95 479.67 43119.11 48081.73 2021-11-18 02:09:56.000 322 21268.93 479.63 43119.09 48081.78 2021-11-18 02:09:57.000 322 21268.96 479.63 43119.05 48081.75 2021-11-18 02:09:58.000 322 21268.95 479.62 43119.09 48081.75 2021-11-18 02:09:59.000 322 21268.94 479.60 43119.09 48081.71 2021-11-18 02:10:00.000 322 21268.94 479.57 43119.13 48081.76 2021-11-18 02:10:01.000 322 21268.90 479.56 43119.15 48081.69 2021-11-18 02:10:02.000 322 21268.91 479.57 43119.14 48081.74 2021-11-18 02:10:03.000 322 21268.92 479.56 43119.12 48081.71 2021-11-18 02:10:04.000 322 21268.90 479.54 43119.11 48081.76 2021-11-18 02:10:05.000 322 21268.89 479.56 43119.11 48081.70 2021-11-18 02:10:06.000 322 21268.90 479.54 43119.15 48081.74 2021-11-18 02:10:07.000 322 21268.88 479.59 43119.18 48081.73 2021-11-18 02:10:08.000 322 21268.87 479.59 43119.13 48081.75 2021-11-18 02:10:09.000 322 21268.86 479.62 43119.17 48081.68 2021-11-18 02:10:10.000 322 21268.88 479.64 43119.16 48081.74 2021-11-18 02:10:11.000 322 21268.88 479.66 43119.18 48081.71 2021-11-18 02:10:12.000 322 21268.88 479.66 43119.17 48081.70 2021-11-18 02:10:13.000 322 21268.88 479.69 43119.16 48081.70 2021-11-18 02:10:14.000 322 21268.88 479.71 43119.11 48081.69 2021-11-18 02:10:15.000 322 21268.89 479.69 43119.10 48081.74 2021-11-18 02:10:16.000 322 21268.86 479.71 43119.12 48081.73 2021-11-18 02:10:17.000 322 21268.88 479.73 43119.12 48081.72 2021-11-18 02:10:18.000 322 21268.86 479.74 43119.12 48081.71 2021-11-18 02:10:19.000 322 21268.87 479.77 43119.10 48081.73 2021-11-18 02:10:20.000 322 21268.84 479.79 43119.12 48081.68 2021-11-18 02:10:21.000 322 21268.85 479.81 43119.08 48081.73 2021-11-18 02:10:22.000 322 21268.83 479.80 43119.06 48081.66 2021-11-18 02:10:23.000 322 21268.79 479.80 43119.06 48081.71 2021-11-18 02:10:24.000 322 21268.79 479.77 43119.05 48081.61 2021-11-18 02:10:25.000 322 21268.79 479.78 43119.06 48081.68 2021-11-18 02:10:26.000 322 21268.77 479.77 43119.07 48081.63 2021-11-18 02:10:27.000 322 21268.76 479.80 43119.03 48081.62 2021-11-18 02:10:28.000 322 21268.74 479.78 43119.03 48081.60 2021-11-18 02:10:29.000 322 21268.76 479.79 43119.03 48081.65 2021-11-18 02:10:30.000 322 21268.73 479.81 43119.03 48081.61 2021-11-18 02:10:31.000 322 21268.74 479.79 43119.02 48081.60 2021-11-18 02:10:32.000 322 21268.74 479.83 43119.05 48081.59 2021-11-18 02:10:33.000 322 21268.75 479.83 43119.06 48081.61 2021-11-18 02:10:34.000 322 21268.74 479.86 43119.05 48081.64 2021-11-18 02:10:35.000 322 21268.75 479.90 43119.01 48081.62 2021-11-18 02:10:36.000 322 21268.76 479.89 43119.01 48081.59 2021-11-18 02:10:37.000 322 21268.75 479.89 43119.02 48081.64 2021-11-18 02:10:38.000 322 21268.76 479.88 43119.04 48081.58 2021-11-18 02:10:39.000 322 21268.76 479.88 43119.03 48081.62 2021-11-18 02:10:40.000 322 21268.78 479.90 43119.05 48081.63 2021-11-18 02:10:41.000 322 21268.75 479.90 43119.06 48081.66 2021-11-18 02:10:42.000 322 21268.76 479.91 43119.05 48081.62 2021-11-18 02:10:43.000 322 21268.78 479.92 43119.07 48081.62 2021-11-18 02:10:44.000 322 21268.82 479.92 43119.06 48081.64 2021-11-18 02:10:45.000 322 21268.83 479.92 43119.06 48081.64 2021-11-18 02:10:46.000 322 21268.83 479.93 43119.07 48081.65 2021-11-18 02:10:47.000 322 21268.79 479.93 43119.07 48081.61 2021-11-18 02:10:48.000 322 21268.76 479.94 43119.06 48081.63 2021-11-18 02:10:49.000 322 21268.79 479.93 43119.07 48081.58 2021-11-18 02:10:50.000 322 21268.76 479.93 43119.08 48081.64 2021-11-18 02:10:51.000 322 21268.78 479.94 43119.09 48081.61 2021-11-18 02:10:52.000 322 21268.79 479.91 43119.09 48081.68 2021-11-18 02:10:53.000 322 21268.76 479.91 43119.10 48081.58 2021-11-18 02:10:54.000 322 21268.74 479.89 43119.08 48081.63 2021-11-18 02:10:55.000 322 21268.75 479.87 43119.07 48081.65 2021-11-18 02:10:56.000 322 21268.71 479.87 43119.08 48081.57 2021-11-18 02:10:57.000 322 21268.72 479.85 43119.07 48081.59 2021-11-18 02:10:58.000 322 21268.72 479.81 43119.08 48081.61 2021-11-18 02:10:59.000 322 21268.70 479.83 43119.10 48081.65 2021-11-18 02:11:00.000 322 21268.67 479.85 43119.07 48081.59 2021-11-18 02:11:01.000 322 21268.66 479.84 43119.04 48081.62 2021-11-18 02:11:02.000 322 21268.64 479.84 43119.08 48081.64 2021-11-18 02:11:03.000 322 21268.65 479.81 43119.09 48081.59 2021-11-18 02:11:04.000 322 21268.65 479.79 43119.11 48081.61 2021-11-18 02:11:05.000 322 21268.65 479.79 43119.10 48081.60 2021-11-18 02:11:06.000 322 21268.61 479.80 43119.12 48081.62 2021-11-18 02:11:07.000 322 21268.61 479.78 43119.13 48081.64 2021-11-18 02:11:08.000 322 21268.62 479.78 43119.12 48081.59 2021-11-18 02:11:09.000 322 21268.61 479.79 43119.12 48081.63 2021-11-18 02:11:10.000 322 21268.59 479.78 43119.10 48081.58 2021-11-18 02:11:11.000 322 21268.62 479.80 43119.11 48081.67 2021-11-18 02:11:12.000 322 21268.61 479.76 43119.10 48081.56 2021-11-18 02:11:13.000 322 21268.59 479.76 43119.07 48081.63 2021-11-18 02:11:14.000 322 21268.59 479.78 43119.09 48081.56 2021-11-18 02:11:15.000 322 21268.57 479.80 43119.11 48081.64 2021-11-18 02:11:16.000 322 21268.59 479.81 43119.11 48081.60 2021-11-18 02:11:17.000 322 21268.59 479.83 43119.11 48081.64 2021-11-18 02:11:18.000 322 21268.58 479.84 43119.12 48081.57 2021-11-18 02:11:19.000 322 21268.58 479.84 43119.13 48081.60 2021-11-18 02:11:20.000 322 21268.60 479.85 43119.12 48081.63 2021-11-18 02:11:21.000 322 21268.63 479.82 43119.12 48081.57 2021-11-18 02:11:22.000 322 21268.63 479.82 43119.12 48081.56 2021-11-18 02:11:23.000 322 21268.63 479.82 43119.12 48081.60 2021-11-18 02:11:24.000 322 21268.61 479.82 43119.10 48081.60 2021-11-18 02:11:25.000 322 21268.63 479.83 43119.12 48081.58 2021-11-18 02:11:26.000 322 21268.61 479.82 43119.14 48081.62 2021-11-18 02:11:27.000 322 21268.62 479.81 43119.13 48081.61 2021-11-18 02:11:28.000 322 21268.62 479.82 43119.12 48081.60 2021-11-18 02:11:29.000 322 21268.64 479.82 43119.11 48081.60 2021-11-18 02:11:30.000 322 21268.65 479.81 43119.12 48081.65 2021-11-18 02:11:31.000 322 21268.64 479.81 43119.11 48081.59 2021-11-18 02:11:32.000 322 21268.61 479.84 43119.13 48081.64 2021-11-18 02:11:33.000 322 21268.62 479.84 43119.14 48081.57 2021-11-18 02:11:34.000 322 21268.62 479.82 43119.15 48081.65 2021-11-18 02:11:35.000 322 21268.62 479.82 43119.12 48081.57 2021-11-18 02:11:36.000 322 21268.58 479.85 43119.14 48081.63 2021-11-18 02:11:37.000 322 21268.61 479.87 43119.13 48081.56 2021-11-18 02:11:38.000 322 21268.58 479.89 43119.16 48081.63 2021-11-18 02:11:39.000 322 21268.57 479.89 43119.13 48081.60 2021-11-18 02:11:40.000 322 21268.60 479.90 43119.13 48081.58 2021-11-18 02:11:41.000 322 21268.60 479.92 43119.15 48081.63 2021-11-18 02:11:42.000 322 21268.60 479.95 43119.15 48081.56 2021-11-18 02:11:43.000 322 21268.59 479.96 43119.11 48081.60 2021-11-18 02:11:44.000 322 21268.63 479.97 43119.10 48081.57 2021-11-18 02:11:45.000 322 21268.66 479.96 43119.09 48081.62 2021-11-18 02:11:46.000 322 21268.67 479.93 43119.13 48081.61 2021-11-18 02:11:47.000 322 21268.71 479.90 43119.17 48081.68 2021-11-18 02:11:48.000 322 21268.75 479.87 43119.18 48081.64 2021-11-18 02:11:49.000 322 21268.75 479.85 43119.20 48081.73 2021-11-18 02:11:50.000 322 21268.74 479.84 43119.27 48081.76 2021-11-18 02:11:51.000 322 21268.77 479.85 43119.25 48081.72 2021-11-18 02:11:52.000 322 21268.79 479.84 43119.25 48081.83 2021-11-18 02:11:53.000 322 21268.77 479.86 43119.24 48081.77 2021-11-18 02:11:54.000 322 21268.76 479.87 43119.24 48081.84 2021-11-18 02:11:55.000 322 21268.74 479.85 43119.27 48081.79 2021-11-18 02:11:56.000 322 21268.70 479.84 43119.26 48081.83 2021-11-18 02:11:57.000 322 21268.71 479.80 43119.27 48081.81 2021-11-18 02:11:58.000 322 21268.74 479.76 43119.29 48081.81 2021-11-18 02:11:59.000 322 21268.69 479.77 43119.29 48081.75 2021-11-18 02:12:00.000 322 21268.63 479.77 43119.29 48081.84 2021-11-18 02:12:01.000 322 21268.64 479.75 43119.29 48081.77 2021-11-18 02:12:02.000 322 21268.65 479.72 43119.29 48081.76 2021-11-18 02:12:03.000 322 21268.58 479.71 43119.29 48081.79 2021-11-18 02:12:04.000 322 21268.55 479.74 43119.32 48081.74 2021-11-18 02:12:05.000 322 21268.52 479.74 43119.32 48081.78 2021-11-18 02:12:06.000 322 21268.51 479.73 43119.32 48081.73 2021-11-18 02:12:07.000 322 21268.49 479.76 43119.33 48081.76 2021-11-18 02:12:08.000 322 21268.49 479.72 43119.31 48081.72 2021-11-18 02:12:09.000 322 21268.49 479.74 43119.33 48081.69 2021-11-18 02:12:10.000 322 21268.45 479.75 43119.32 48081.76 2021-11-18 02:12:11.000 322 21268.43 479.76 43119.32 48081.68 2021-11-18 02:12:12.000 322 21268.46 479.76 43119.32 48081.73 2021-11-18 02:12:13.000 322 21268.47 479.77 43119.32 48081.69 2021-11-18 02:12:14.000 322 21268.45 479.80 43119.31 48081.78 2021-11-18 02:12:15.000 322 21268.52 479.82 43119.30 48081.72 2021-11-18 02:12:16.000 322 21268.52 479.85 43119.28 48081.75 2021-11-18 02:12:17.000 322 21268.58 479.86 43119.27 48081.72 2021-11-18 02:12:18.000 322 21268.58 479.87 43119.29 48081.75 2021-11-18 02:12:19.000 322 21268.59 479.90 43119.29 48081.79 2021-11-18 02:12:20.000 322 21268.61 479.93 43119.28 48081.75 2021-11-18 02:12:21.000 322 21268.63 479.91 43119.27 48081.79 2021-11-18 02:12:22.000 322 21268.65 479.92 43119.30 48081.76 2021-11-18 02:12:23.000 322 21268.66 479.89 43119.29 48081.83 2021-11-18 02:12:24.000 322 21268.71 479.89 43119.29 48081.81 2021-11-18 02:12:25.000 322 21268.75 479.87 43119.28 48081.84 2021-11-18 02:12:26.000 322 21268.76 479.86 43119.29 48081.79 2021-11-18 02:12:27.000 322 21268.75 479.84 43119.28 48081.84 2021-11-18 02:12:28.000 322 21268.76 479.88 43119.28 48081.83 2021-11-18 02:12:29.000 322 21268.77 479.86 43119.29 48081.85 2021-11-18 02:12:30.000 322 21268.79 479.84 43119.31 48081.82 2021-11-18 02:12:31.000 322 21268.79 479.85 43119.31 48081.86 2021-11-18 02:12:32.000 322 21268.73 479.84 43119.29 48081.82 2021-11-18 02:12:33.000 322 21268.73 479.81 43119.29 48081.81 2021-11-18 02:12:34.000 322 21268.73 479.79 43119.28 48081.87 2021-11-18 02:12:35.000 322 21268.73 479.81 43119.28 48081.80 2021-11-18 02:12:36.000 322 21268.73 479.83 43119.28 48081.80 2021-11-18 02:12:37.000 322 21268.70 479.79 43119.30 48081.78 2021-11-18 02:12:38.000 322 21268.68 479.78 43119.30 48081.82 2021-11-18 02:12:39.000 322 21268.68 479.75 43119.29 48081.75 2021-11-18 02:12:40.000 322 21268.67 479.74 43119.26 48081.84 2021-11-18 02:12:41.000 322 21268.67 479.72 43119.26 48081.79 2021-11-18 02:12:42.000 322 21268.64 479.73 43119.31 48081.76 2021-11-18 02:12:43.000 322 21268.59 479.72 43119.31 48081.80 2021-11-18 02:12:44.000 322 21268.57 479.72 43119.30 48081.79 2021-11-18 02:12:45.000 322 21268.59 479.71 43119.32 48081.77 2021-11-18 02:12:46.000 322 21268.59 479.68 43119.31 48081.74 2021-11-18 02:12:47.000 322 21268.55 479.68 43119.32 48081.80 2021-11-18 02:12:48.000 322 21268.51 479.71 43119.30 48081.70 2021-11-18 02:12:49.000 322 21268.53 479.71 43119.29 48081.76 2021-11-18 02:12:50.000 322 21268.50 479.73 43119.33 48081.73 2021-11-18 02:12:51.000 322 21268.53 479.74 43119.34 48081.76 2021-11-18 02:12:52.000 322 21268.54 479.73 43119.34 48081.74 2021-11-18 02:12:53.000 322 21268.49 479.74 43119.33 48081.78 2021-11-18 02:12:54.000 322 21268.54 479.76 43119.34 48081.75 2021-11-18 02:12:55.000 322 21268.55 479.76 43119.33 48081.72 2021-11-18 02:12:56.000 322 21268.52 479.80 43119.31 48081.77 2021-11-18 02:12:57.000 322 21268.54 479.78 43119.27 48081.71 2021-11-18 02:12:58.000 322 21268.58 479.76 43119.31 48081.73 2021-11-18 02:12:59.000 322 21268.56 479.79 43119.29 48081.74 2021-11-18 02:13:00.000 322 21268.56 479.79 43119.27 48081.77 2021-11-18 02:13:01.000 322 21268.58 479.79 43119.29 48081.74 2021-11-18 02:13:02.000 322 21268.57 479.81 43119.29 48081.77 2021-11-18 02:13:03.000 322 21268.55 479.83 43119.29 48081.75 2021-11-18 02:13:04.000 322 21268.58 479.82 43119.31 48081.77 2021-11-18 02:13:05.000 322 21268.59 479.84 43119.32 48081.76 2021-11-18 02:13:06.000 322 21268.59 479.83 43119.29 48081.71 2021-11-18 02:13:07.000 322 21268.61 479.84 43119.31 48081.73 2021-11-18 02:13:08.000 322 21268.61 479.84 43119.29 48081.77 2021-11-18 02:13:09.000 322 21268.58 479.84 43119.28 48081.75 2021-11-18 02:13:10.000 322 21268.57 479.84 43119.28 48081.75 2021-11-18 02:13:11.000 322 21268.56 479.83 43119.30 48081.78 2021-11-18 02:13:12.000 322 21268.58 479.79 43119.30 48081.76 2021-11-18 02:13:13.000 322 21268.57 479.80 43119.32 48081.80 2021-11-18 02:13:14.000 322 21268.58 479.78 43119.33 48081.73 2021-11-18 02:13:15.000 322 21268.59 479.79 43119.33 48081.76 2021-11-18 02:13:16.000 322 21268.57 479.81 43119.31 48081.72 2021-11-18 02:13:17.000 322 21268.58 479.77 43119.34 48081.79 2021-11-18 02:13:18.000 322 21268.56 479.78 43119.31 48081.77 2021-11-18 02:13:19.000 322 21268.54 479.77 43119.32 48081.81 2021-11-18 02:13:20.000 322 21268.53 479.74 43119.31 48081.74 2021-11-18 02:13:21.000 322 21268.51 479.74 43119.30 48081.80 2021-11-18 02:13:22.000 322 21268.49 479.75 43119.29 48081.74 2021-11-18 02:13:23.000 322 21268.49 479.75 43119.30 48081.74 2021-11-18 02:13:24.000 322 21268.45 479.72 43119.32 48081.73 2021-11-18 02:13:25.000 322 21268.44 479.72 43119.32 48081.75 2021-11-18 02:13:26.000 322 21268.42 479.73 43119.35 48081.72 2021-11-18 02:13:27.000 322 21268.39 479.73 43119.33 48081.70 2021-11-18 02:13:28.000 322 21268.39 479.74 43119.32 48081.74 2021-11-18 02:13:29.000 322 21268.39 479.78 43119.33 48081.74 2021-11-18 02:13:30.000 322 21268.38 479.78 43119.33 48081.67 2021-11-18 02:13:31.000 322 21268.36 479.78 43119.35 48081.74 2021-11-18 02:13:32.000 322 21268.37 479.81 43119.32 48081.68 2021-11-18 02:13:33.000 322 21268.35 479.84 43119.30 48081.72 2021-11-18 02:13:34.000 322 21268.35 479.85 43119.30 48081.63 2021-11-18 02:13:35.000 322 21268.35 479.85 43119.30 48081.68 2021-11-18 02:13:36.000 322 21268.34 479.85 43119.29 48081.63 2021-11-18 02:13:37.000 322 21268.37 479.84 43119.27 48081.69 2021-11-18 02:13:38.000 322 21268.39 479.84 43119.28 48081.64 2021-11-18 02:13:39.000 322 21268.42 479.84 43119.29 48081.70 2021-11-18 02:13:40.000 322 21268.41 479.81 43119.29 48081.65 2021-11-18 02:13:41.000 322 21268.40 479.76 43119.31 48081.68 2021-11-18 02:13:42.000 322 21268.39 479.75 43119.32 48081.63 2021-11-18 02:13:43.000 322 21268.39 479.73 43119.33 48081.72 2021-11-18 02:13:44.000 322 21268.36 479.72 43119.33 48081.69 2021-11-18 02:13:45.000 322 21268.36 479.74 43119.34 48081.64 2021-11-18 02:13:46.000 322 21268.36 479.73 43119.33 48081.63 2021-11-18 02:13:47.000 322 21268.37 479.72 43119.31 48081.68 2021-11-18 02:13:48.000 322 21268.36 479.71 43119.33 48081.68 2021-11-18 02:13:49.000 322 21268.34 479.73 43119.31 48081.64 2021-11-18 02:13:50.000 322 21268.29 479.71 43119.28 48081.65 2021-11-18 02:13:51.000 322 21268.28 479.73 43119.28 48081.68 2021-11-18 02:13:52.000 322 21268.26 479.73 43119.27 48081.59 2021-11-18 02:13:53.000 322 21268.25 479.72 43119.24 48081.65 2021-11-18 02:13:54.000 322 21268.27 479.71 43119.26 48081.60 2021-11-18 02:13:55.000 322 21268.26 479.74 43119.28 48081.65 2021-11-18 02:13:56.000 322 21268.22 479.73 43119.29 48081.60 2021-11-18 02:13:57.000 322 21268.23 479.76 43119.29 48081.62 2021-11-18 02:13:58.000 322 21268.22 479.75 43119.29 48081.57 2021-11-18 02:13:59.000 322 21268.19 479.78 43119.28 48081.60 2021-11-18 02:14:00.000 322 21268.20 479.79 43119.27 48081.54 2021-11-18 02:14:01.000 322 21268.20 479.78 43119.29 48081.60 2021-11-18 02:14:02.000 322 21268.23 479.77 43119.29 48081.59 2021-11-18 02:14:03.000 322 21268.22 479.75 43119.30 48081.54 2021-11-18 02:14:04.000 322 21268.22 479.73 43119.27 48081.59 2021-11-18 02:14:05.000 322 21268.23 479.72 43119.31 48081.58 2021-11-18 02:14:06.000 322 21268.21 479.73 43119.32 48081.62 2021-11-18 02:14:07.000 322 21268.22 479.71 43119.33 48081.55 2021-11-18 02:14:08.000 322 21268.22 479.70 43119.35 48081.63 2021-11-18 02:14:09.000 322 21268.25 479.67 43119.35 48081.65 2021-11-18 02:14:10.000 322 21268.24 479.63 43119.37 48081.66 2021-11-18 02:14:11.000 322 21268.25 479.64 43119.37 48081.62 2021-11-18 02:14:12.000 322 21268.27 479.65 43119.36 48081.66 2021-11-18 02:14:13.000 322 21268.25 479.66 43119.36 48081.64 2021-11-18 02:14:14.000 322 21268.22 479.66 43119.37 48081.70 2021-11-18 02:14:15.000 322 21268.24 479.67 43119.41 48081.67 2021-11-18 02:14:16.000 322 21268.22 479.67 43119.40 48081.72 2021-11-18 02:14:17.000 322 21268.21 479.68 43119.37 48081.66 2021-11-18 02:14:18.000 322 21268.25 479.66 43119.37 48081.69 2021-11-18 02:14:19.000 322 21268.23 479.68 43119.37 48081.65 2021-11-18 02:14:20.000 322 21268.22 479.69 43119.37 48081.69 2021-11-18 02:14:21.000 322 21268.23 479.66 43119.37 48081.66 2021-11-18 02:14:22.000 322 21268.24 479.65 43119.39 48081.65 2021-11-18 02:14:23.000 322 21268.19 479.66 43119.37 48081.69 2021-11-18 02:14:24.000 322 21268.14 479.65 43119.38 48081.63 2021-11-18 02:14:25.000 322 21268.14 479.65 43119.43 48081.68 2021-11-18 02:14:26.000 322 21268.14 479.66 43119.47 48081.67 2021-11-18 02:14:27.000 322 21268.12 479.65 43119.43 48081.70 2021-11-18 02:14:28.000 322 21268.11 479.67 43119.44 48081.62 2021-11-18 02:14:29.000 322 21268.10 479.67 43119.44 48081.70 2021-11-18 02:14:30.000 322 21268.11 479.67 43119.44 48081.60 2021-11-18 02:14:31.000 322 21268.11 479.67 43119.43 48081.68 2021-11-18 02:14:32.000 322 21268.11 479.66 43119.41 48081.67 2021-11-18 02:14:33.000 322 21268.12 479.67 43119.42 48081.62 2021-11-18 02:14:34.000 322 21268.12 479.67 43119.43 48081.69 2021-11-18 02:14:35.000 322 21268.12 479.65 43119.45 48081.65 2021-11-18 02:14:36.000 322 21268.13 479.62 43119.41 48081.68 2021-11-18 02:14:37.000 322 21268.13 479.63 43119.41 48081.65 2021-11-18 02:14:38.000 322 21268.14 479.60 43119.42 48081.69 2021-11-18 02:14:39.000 322 21268.13 479.59 43119.45 48081.66 2021-11-18 02:14:40.000 322 21268.13 479.60 43119.46 48081.68 2021-11-18 02:14:41.000 322 21268.11 479.62 43119.45 48081.67 2021-11-18 02:14:42.000 322 21268.06 479.61 43119.43 48081.64 2021-11-18 02:14:43.000 322 21268.05 479.58 43119.41 48081.69 2021-11-18 02:14:44.000 322 21268.06 479.61 43119.43 48081.63 2021-11-18 02:14:45.000 322 21268.05 479.64 43119.44 48081.70 2021-11-18 02:14:46.000 322 21268.07 479.64 43119.43 48081.60 2021-11-18 02:14:47.000 322 21268.07 479.63 43119.43 48081.69 2021-11-18 02:14:48.000 322 21268.09 479.60 43119.43 48081.60 2021-11-18 02:14:49.000 322 21268.06 479.59 43119.45 48081.68 2021-11-18 02:14:50.000 322 21268.05 479.62 43119.44 48081.60 2021-11-18 02:14:51.000 322 21268.08 479.61 43119.46 48081.73 2021-11-18 02:14:52.000 322 21268.07 479.60 43119.48 48081.64 2021-11-18 02:14:53.000 322 21268.08 479.58 43119.49 48081.69 2021-11-18 02:14:54.000 322 21268.09 479.57 43119.46 48081.66 2021-11-18 02:14:55.000 322 21268.11 479.58 43119.44 48081.67 2021-11-18 02:14:56.000 322 21268.11 479.60 43119.47 48081.72 2021-11-18 02:14:57.000 322 21268.11 479.63 43119.48 48081.68 2021-11-18 02:14:58.000 322 21268.15 479.61 43119.47 48081.71 2021-11-18 02:14:59.000 322 21268.15 479.62 43119.47 48081.68 2021-11-18 02:15:00.000 322 21268.16 479.63 43119.46 48081.76 2021-11-18 02:15:01.000 322 21268.18 479.65 43119.46 48081.68 2021-11-18 02:15:02.000 322 21268.16 479.64 43119.45 48081.77 2021-11-18 02:15:03.000 322 21268.20 479.64 43119.44 48081.70 2021-11-18 02:15:04.000 322 21268.22 479.64 43119.45 48081.78 2021-11-18 02:15:05.000 322 21268.23 479.64 43119.46 48081.70 2021-11-18 02:15:06.000 322 21268.21 479.66 43119.44 48081.78 2021-11-18 02:15:07.000 322 21268.19 479.66 43119.46 48081.70 2021-11-18 02:15:08.000 322 21268.21 479.65 43119.47 48081.73 2021-11-18 02:15:09.000 322 21268.22 479.64 43119.43 48081.74 2021-11-18 02:15:10.000 322 21268.23 479.63 43119.46 48081.75 2021-11-18 02:15:11.000 322 21268.23 479.62 43119.47 48081.72 2021-11-18 02:15:12.000 322 21268.21 479.62 43119.47 48081.70 2021-11-18 02:15:13.000 322 21268.19 479.59 43119.48 48081.78 2021-11-18 02:15:14.000 322 21268.19 479.58 43119.48 48081.68 2021-11-18 02:15:15.000 322 21268.20 479.59 43119.48 48081.75 2021-11-18 02:15:16.000 322 21268.20 479.57 43119.47 48081.68 2021-11-18 02:15:17.000 322 21268.17 479.59 43119.47 48081.77 2021-11-18 02:15:18.000 322 21268.18 479.57 43119.46 48081.67 2021-11-18 02:15:19.000 322 21268.13 479.57 43119.45 48081.74 2021-11-18 02:15:20.000 322 21268.15 479.56 43119.43 48081.68 2021-11-18 02:15:21.000 322 21268.18 479.56 43119.48 48081.72 2021-11-18 02:15:22.000 322 21268.22 479.57 43119.49 48081.74 2021-11-18 02:15:23.000 322 21268.23 479.59 43119.48 48081.68 2021-11-18 02:15:24.000 322 21268.25 479.59 43119.49 48081.68 2021-11-18 02:15:25.000 322 21268.29 479.59 43119.50 48081.73 2021-11-18 02:15:26.000 322 21268.29 479.60 43119.52 48081.72 2021-11-18 02:15:27.000 322 21268.28 479.62 43119.47 48081.71 2021-11-18 02:15:28.000 322 21268.29 479.60 43119.50 48081.77 2021-11-18 02:15:29.000 322 21268.28 479.60 43119.48 48081.74 2021-11-18 02:15:30.000 322 21268.28 479.61 43119.48 48081.79 2021-11-18 02:15:31.000 322 21268.28 479.58 43119.50 48081.75 2021-11-18 02:15:32.000 322 21268.27 479.57 43119.51 48081.77 2021-11-18 02:15:33.000 322 21268.28 479.56 43119.48 48081.74 2021-11-18 02:15:34.000 322 21268.30 479.53 43119.49 48081.78 2021-11-18 02:15:35.000 322 21268.29 479.52 43119.51 48081.77 2021-11-18 02:15:36.000 322 21268.28 479.49 43119.48 48081.74 2021-11-18 02:15:37.000 322 21268.26 479.49 43119.50 48081.77 2021-11-18 02:15:38.000 322 21268.23 479.49 43119.51 48081.78 2021-11-18 02:15:39.000 322 21268.24 479.46 43119.48 48081.76 2021-11-18 02:15:40.000 322 21268.23 479.46 43119.47 48081.70 2021-11-18 02:15:41.000 322 21268.18 479.47 43119.50 48081.74 2021-11-18 02:15:42.000 322 21268.16 479.44 43119.49 48081.65 2021-11-18 02:15:43.000 322 21268.13 479.42 43119.46 48081.71 2021-11-18 02:15:44.000 322 21268.13 479.42 43119.45 48081.68 2021-11-18 02:15:45.000 322 21268.11 479.40 43119.48 48081.72 2021-11-18 02:15:46.000 322 21268.10 479.42 43119.48 48081.68 2021-11-18 02:15:47.000 322 21268.11 479.41 43119.47 48081.71 2021-11-18 02:15:48.000 322 21268.13 479.41 43119.48 48081.66 2021-11-18 02:15:49.000 322 21268.11 479.43 43119.48 48081.68 2021-11-18 02:15:50.000 322 21268.12 479.44 43119.47 48081.66 2021-11-18 02:15:51.000 322 21268.12 479.47 43119.45 48081.68 2021-11-18 02:15:52.000 322 21268.14 479.49 43119.45 48081.69 2021-11-18 02:15:53.000 322 21268.17 479.48 43119.48 48081.69 2021-11-18 02:15:54.000 322 21268.20 479.52 43119.46 48081.73 2021-11-18 02:15:55.000 322 21268.20 479.50 43119.44 48081.70 2021-11-18 02:15:56.000 322 21268.24 479.53 43119.42 48081.72 2021-11-18 02:15:57.000 322 21268.27 479.56 43119.44 48081.71 2021-11-18 02:15:58.000 322 21268.31 479.56 43119.43 48081.75 2021-11-18 02:15:59.000 322 21268.29 479.54 43119.44 48081.69 2021-11-18 02:16:00.000 322 21268.32 479.54 43119.42 48081.77 2021-11-18 02:16:01.000 322 21268.34 479.54 43119.43 48081.71 2021-11-18 02:16:02.000 322 21268.40 479.50 43119.48 48081.76 2021-11-18 02:16:03.000 322 21268.42 479.51 43119.46 48081.78 2021-11-18 02:16:04.000 322 21268.42 479.50 43119.46 48081.81 2021-11-18 02:16:05.000 322 21268.44 479.50 43119.47 48081.79 2021-11-18 02:16:06.000 322 21268.43 479.48 43119.49 48081.82 2021-11-18 02:16:07.000 322 21268.44 479.46 43119.49 48081.84 2021-11-18 02:16:08.000 322 21268.44 479.47 43119.46 48081.81 2021-11-18 02:16:09.000 322 21268.44 479.47 43119.47 48081.80 2021-11-18 02:16:10.000 322 21268.44 479.43 43119.46 48081.80 2021-11-18 02:16:11.000 322 21268.43 479.40 43119.44 48081.84 2021-11-18 02:16:12.000 322 21268.45 479.41 43119.43 48081.82 2021-11-18 02:16:13.000 322 21268.41 479.40 43119.44 48081.81 2021-11-18 02:16:14.000 322 21268.38 479.37 43119.46 48081.76 2021-11-18 02:16:15.000 322 21268.37 479.34 43119.50 48081.84 2021-11-18 02:16:16.000 322 21268.38 479.33 43119.49 48081.76 2021-11-18 02:16:17.000 322 21268.35 479.31 43119.47 48081.82 2021-11-18 02:16:18.000 322 21268.35 479.30 43119.47 48081.75 2021-11-18 02:16:19.000 322 21268.35 479.28 43119.48 48081.77 2021-11-18 02:16:20.000 322 21268.33 479.25 43119.45 48081.78 2021-11-18 02:16:21.000 322 21268.32 479.24 43119.46 48081.77 2021-11-18 02:16:22.000 322 21268.31 479.23 43119.48 48081.78 2021-11-18 02:16:23.000 322 21268.31 479.25 43119.48 48081.80 2021-11-18 02:16:24.000 322 21268.33 479.24 43119.45 48081.76 2021-11-18 02:16:25.000 322 21268.31 479.22 43119.50 48081.77 2021-11-18 02:16:26.000 322 21268.34 479.21 43119.48 48081.80 2021-11-18 02:16:27.000 322 21268.34 479.22 43119.46 48081.72 2021-11-18 02:16:28.000 322 21268.34 479.25 43119.48 48081.82 2021-11-18 02:16:29.000 322 21268.37 479.25 43119.46 48081.76 2021-11-18 02:16:30.000 322 21268.38 479.23 43119.47 48081.81 2021-11-18 02:16:31.000 322 21268.40 479.24 43119.46 48081.75 2021-11-18 02:16:32.000 322 21268.39 479.27 43119.46 48081.82 2021-11-18 02:16:33.000 322 21268.42 479.24 43119.49 48081.78 2021-11-18 02:16:34.000 322 21268.37 479.25 43119.47 48081.78 2021-11-18 02:16:35.000 322 21268.38 479.24 43119.46 48081.80 2021-11-18 02:16:36.000 322 21268.37 479.21 43119.46 48081.76 2021-11-18 02:16:37.000 322 21268.35 479.23 43119.46 48081.76 2021-11-18 02:16:38.000 322 21268.33 479.23 43119.49 48081.81 2021-11-18 02:16:39.000 322 21268.33 479.23 43119.45 48081.77 2021-11-18 02:16:40.000 322 21268.36 479.25 43119.44 48081.74 2021-11-18 02:16:41.000 322 21268.36 479.26 43119.44 48081.83 2021-11-18 02:16:42.000 322 21268.37 479.27 43119.44 48081.73 2021-11-18 02:16:43.000 322 21268.37 479.29 43119.45 48081.83 2021-11-18 02:16:44.000 322 21268.38 479.27 43119.44 48081.70 2021-11-18 02:16:45.000 322 21268.39 479.24 43119.47 48081.81 2021-11-18 02:16:46.000 322 21268.37 479.26 43119.51 48081.72 2021-11-18 02:16:47.000 322 21268.40 479.26 43119.49 48081.80 2021-11-18 02:16:48.000 322 21268.39 479.25 43119.44 48081.78 2021-11-18 02:16:49.000 322 21268.38 479.25 43119.44 48081.79 2021-11-18 02:16:50.000 322 21268.33 479.29 43119.45 48081.79 2021-11-18 02:16:51.000 322 21268.36 479.28 43119.44 48081.78 2021-11-18 02:16:52.000 322 21268.33 479.27 43119.43 48081.76 2021-11-18 02:16:53.000 322 21268.36 479.30 43119.47 48081.79 2021-11-18 02:16:54.000 322 21268.37 479.29 43119.46 48081.78 2021-11-18 02:16:55.000 322 21268.35 479.32 43119.45 48081.78 2021-11-18 02:16:56.000 322 21268.36 479.33 43119.45 48081.77 2021-11-18 02:16:57.000 322 21268.37 479.32 43119.46 48081.76 2021-11-18 02:16:58.000 322 21268.37 479.31 43119.45 48081.82 2021-11-18 02:16:59.000 322 21268.39 479.30 43119.46 48081.75 2021-11-18 02:17:00.000 322 21268.39 479.30 43119.46 48081.83 2021-11-18 02:17:01.000 322 21268.40 479.30 43119.45 48081.74 2021-11-18 02:17:02.000 322 21268.39 479.27 43119.45 48081.81 2021-11-18 02:17:03.000 322 21268.39 479.27 43119.48 48081.73 2021-11-18 02:17:04.000 322 21268.44 479.25 43119.49 48081.82 2021-11-18 02:17:05.000 322 21268.44 479.29 43119.49 48081.76 2021-11-18 02:17:06.000 322 21268.41 479.28 43119.47 48081.81 2021-11-18 02:17:07.000 322 21268.41 479.27 43119.48 48081.80 2021-11-18 02:17:08.000 322 21268.44 479.27 43119.48 48081.83 2021-11-18 02:17:09.000 322 21268.41 479.26 43119.52 48081.78 2021-11-18 02:17:10.000 322 21268.40 479.29 43119.51 48081.81 2021-11-18 02:17:11.000 322 21268.39 479.31 43119.50 48081.83 2021-11-18 02:17:12.000 322 21268.42 479.30 43119.52 48081.81 2021-11-18 02:17:13.000 322 21268.42 479.31 43119.52 48081.81 2021-11-18 02:17:14.000 322 21268.40 479.30 43119.51 48081.79 2021-11-18 02:17:15.000 322 21268.40 479.30 43119.52 48081.84 2021-11-18 02:17:16.000 322 21268.41 479.29 43119.53 48081.80 2021-11-18 02:17:17.000 322 21268.41 479.29 43119.52 48081.83 2021-11-18 02:17:18.000 322 21268.42 479.28 43119.54 48081.80 2021-11-18 02:17:19.000 322 21268.42 479.30 43119.54 48081.85 2021-11-18 02:17:20.000 322 21268.40 479.31 43119.53 48081.83 2021-11-18 02:17:21.000 322 21268.45 479.30 43119.52 48081.80 2021-11-18 02:17:22.000 322 21268.44 479.29 43119.50 48081.85 2021-11-18 02:17:23.000 322 21268.43 479.25 43119.48 48081.85 2021-11-18 02:17:24.000 322 21268.43 479.24 43119.51 48081.86 2021-11-18 02:17:25.000 322 21268.42 479.26 43119.51 48081.81 2021-11-18 02:17:26.000 322 21268.43 479.26 43119.53 48081.82 2021-11-18 02:17:27.000 322 21268.44 479.27 43119.54 48081.81 2021-11-18 02:17:28.000 322 21268.43 479.25 43119.52 48081.90 2021-11-18 02:17:29.000 322 21268.41 479.24 43119.53 48081.82 2021-11-18 02:17:30.000 322 21268.45 479.24 43119.56 48081.89 2021-11-18 02:17:31.000 322 21268.44 479.25 43119.54 48081.84 2021-11-18 02:17:32.000 322 21268.41 479.27 43119.55 48081.90 2021-11-18 02:17:33.000 322 21268.41 479.24 43119.58 48081.82 2021-11-18 02:17:34.000 322 21268.44 479.22 43119.55 48081.92 2021-11-18 02:17:35.000 322 21268.43 479.22 43119.56 48081.84 2021-11-18 02:17:36.000 322 21268.42 479.25 43119.57 48081.91 2021-11-18 02:17:37.000 322 21268.41 479.26 43119.58 48081.87 2021-11-18 02:17:38.000 322 21268.44 479.25 43119.61 48081.90 2021-11-18 02:17:39.000 322 21268.43 479.24 43119.58 48081.90 2021-11-18 02:17:40.000 322 21268.42 479.24 43119.58 48081.93 2021-11-18 02:17:41.000 322 21268.44 479.22 43119.58 48081.90 2021-11-18 02:17:42.000 322 21268.45 479.21 43119.56 48081.91 2021-11-18 02:17:43.000 322 21268.44 479.22 43119.56 48081.94 2021-11-18 02:17:44.000 322 21268.44 479.19 43119.60 48081.87 2021-11-18 02:17:45.000 322 21268.46 479.20 43119.60 48081.96 2021-11-18 02:17:46.000 322 21268.42 479.24 43119.63 48081.86 2021-11-18 02:17:47.000 322 21268.44 479.21 43119.63 48081.93 2021-11-18 02:17:48.000 322 21268.43 479.19 43119.61 48081.90 2021-11-18 02:17:49.000 322 21268.41 479.19 43119.61 48081.94 2021-11-18 02:17:50.000 322 21268.40 479.21 43119.61 48081.91 2021-11-18 02:17:51.000 322 21268.40 479.20 43119.61 48081.92 2021-11-18 02:17:52.000 322 21268.41 479.19 43119.59 48081.87 2021-11-18 02:17:53.000 322 21268.36 479.19 43119.58 48081.89 2021-11-18 02:17:54.000 322 21268.34 479.19 43119.58 48081.90 2021-11-18 02:17:55.000 322 21268.32 479.18 43119.59 48081.88 2021-11-18 02:17:56.000 322 21268.35 479.16 43119.60 48081.89 2021-11-18 02:17:57.000 322 21268.34 479.17 43119.61 48081.83 2021-11-18 02:17:58.000 322 21268.33 479.14 43119.62 48081.92 2021-11-18 02:17:59.000 322 21268.33 479.15 43119.61 48081.82 2021-11-18 02:18:00.000 322 21268.33 479.15 43119.62 48081.89 2021-11-18 02:18:01.000 322 21268.31 479.13 43119.60 48081.86 2021-11-18 02:18:02.000 322 21268.28 479.13 43119.57 48081.86 2021-11-18 02:18:03.000 322 21268.26 479.15 43119.55 48081.78 2021-11-18 02:18:04.000 322 21268.26 479.15 43119.54 48081.89 2021-11-18 02:18:05.000 322 21268.24 479.17 43119.54 48081.85 2021-11-18 02:18:06.000 322 21268.24 479.19 43119.57 48081.79 2021-11-18 02:18:07.000 322 21268.25 479.20 43119.54 48081.83 2021-11-18 02:18:08.000 322 21268.23 479.21 43119.49 48081.83 2021-11-18 02:18:09.000 322 21268.24 479.21 43119.50 48081.80 2021-11-18 02:18:10.000 322 21268.23 479.22 43119.49 48081.80 2021-11-18 02:18:11.000 322 21268.22 479.23 43119.49 48081.81 2021-11-18 02:18:12.000 322 21268.24 479.27 43119.50 48081.76 2021-11-18 02:18:13.000 322 21268.24 479.28 43119.49 48081.77 2021-11-18 02:18:14.000 322 21268.24 479.27 43119.53 48081.79 2021-11-18 02:18:15.000 322 21268.24 479.29 43119.50 48081.77 2021-11-18 02:18:16.000 322 21268.25 479.29 43119.49 48081.79 2021-11-18 02:18:17.000 322 21268.27 479.30 43119.47 48081.72 2021-11-18 02:18:18.000 322 21268.28 479.30 43119.45 48081.81 2021-11-18 02:18:19.000 322 21268.26 479.31 43119.47 48081.75 2021-11-18 02:18:20.000 322 21268.25 479.33 43119.44 48081.81 2021-11-18 02:18:21.000 322 21268.28 479.33 43119.46 48081.73 2021-11-18 02:18:22.000 322 21268.28 479.31 43119.49 48081.79 2021-11-18 02:18:23.000 322 21268.27 479.32 43119.50 48081.73 2021-11-18 02:18:24.000 322 21268.21 479.34 43119.46 48081.77 2021-11-18 02:18:25.000 322 21268.24 479.35 43119.48 48081.72 2021-11-18 02:18:26.000 322 21268.26 479.33 43119.48 48081.77 2021-11-18 02:18:27.000 322 21268.26 479.30 43119.46 48081.71 2021-11-18 02:18:28.000 322 21268.23 479.31 43119.47 48081.73 2021-11-18 02:18:29.000 322 21268.21 479.34 43119.49 48081.77 2021-11-18 02:18:30.000 322 21268.20 479.34 43119.47 48081.70 2021-11-18 02:18:31.000 322 21268.20 479.34 43119.46 48081.75 2021-11-18 02:18:32.000 322 21268.20 479.33 43119.44 48081.73 2021-11-18 02:18:33.000 322 21268.22 479.34 43119.47 48081.74 2021-11-18 02:18:34.000 322 21268.19 479.38 43119.46 48081.70 2021-11-18 02:18:35.000 322 21268.19 479.37 43119.47 48081.72 2021-11-18 02:18:36.000 322 21268.20 479.36 43119.47 48081.72 2021-11-18 02:18:37.000 322 21268.20 479.37 43119.48 48081.73 2021-11-18 02:18:38.000 322 21268.17 479.39 43119.47 48081.70 2021-11-18 02:18:39.000 322 21268.16 479.40 43119.47 48081.74 2021-11-18 02:18:40.000 322 21268.14 479.38 43119.49 48081.72 2021-11-18 02:18:41.000 322 21268.15 479.39 43119.46 48081.71 2021-11-18 02:18:42.000 322 21268.14 479.38 43119.48 48081.70 2021-11-18 02:18:43.000 322 21268.12 479.39 43119.47 48081.72 2021-11-18 02:18:44.000 322 21268.14 479.37 43119.46 48081.71 2021-11-18 02:18:45.000 322 21268.14 479.36 43119.49 48081.68 2021-11-18 02:18:46.000 322 21268.14 479.36 43119.48 48081.72 2021-11-18 02:18:47.000 322 21268.10 479.36 43119.46 48081.65 2021-11-18 02:18:48.000 322 21268.08 479.35 43119.43 48081.70 2021-11-18 02:18:49.000 322 21268.10 479.33 43119.47 48081.73 2021-11-18 02:18:50.000 322 21268.13 479.33 43119.49 48081.67 2021-11-18 02:18:51.000 322 21268.11 479.34 43119.52 48081.71 2021-11-18 02:18:52.000 322 21268.08 479.33 43119.49 48081.71 2021-11-18 02:18:53.000 322 21268.10 479.31 43119.50 48081.69 2021-11-18 02:18:54.000 322 21268.10 479.31 43119.51 48081.69 2021-11-18 02:18:55.000 322 21268.07 479.34 43119.49 48081.69 2021-11-18 02:18:56.000 322 21268.09 479.34 43119.50 48081.75 2021-11-18 02:18:57.000 322 21268.09 479.37 43119.49 48081.66 2021-11-18 02:18:58.000 322 21268.13 479.36 43119.49 48081.74 2021-11-18 02:18:59.000 322 21268.14 479.35 43119.50 48081.67 2021-11-18 02:19:00.000 322 21268.13 479.34 43119.48 48081.76 2021-11-18 02:19:01.000 322 21268.13 479.38 43119.48 48081.68 2021-11-18 02:19:02.000 322 21268.14 479.37 43119.50 48081.74 2021-11-18 02:19:03.000 322 21268.13 479.39 43119.52 48081.71 2021-11-18 02:19:04.000 322 21268.17 479.39 43119.50 48081.71 2021-11-18 02:19:05.000 322 21268.17 479.39 43119.49 48081.73 2021-11-18 02:19:06.000 322 21268.19 479.43 43119.48 48081.75 2021-11-18 02:19:07.000 322 21268.20 479.44 43119.46 48081.73 2021-11-18 02:19:08.000 322 21268.23 479.46 43119.47 48081.72 2021-11-18 02:19:09.000 322 21268.22 479.45 43119.48 48081.75 2021-11-18 02:19:10.000 322 21268.24 479.46 43119.49 48081.72 2021-11-18 02:19:11.000 322 21268.21 479.47 43119.50 48081.75 2021-11-18 02:19:12.000 322 21268.22 479.47 43119.50 48081.70 2021-11-18 02:19:13.000 322 21268.24 479.47 43119.48 48081.77 2021-11-18 02:19:14.000 322 21268.23 479.49 43119.50 48081.72 2021-11-18 02:19:15.000 322 21268.22 479.49 43119.54 48081.76 2021-11-18 02:19:16.000 322 21268.23 479.51 43119.52 48081.72 2021-11-18 02:19:17.000 322 21268.23 479.51 43119.49 48081.75 2021-11-18 02:19:18.000 322 21268.24 479.48 43119.50 48081.75 2021-11-18 02:19:19.000 322 21268.26 479.47 43119.49 48081.74 2021-11-18 02:19:20.000 322 21268.26 479.49 43119.50 48081.74 2021-11-18 02:19:21.000 322 21268.26 479.48 43119.49 48081.77 2021-11-18 02:19:22.000 322 21268.26 479.46 43119.48 48081.78 2021-11-18 02:19:23.000 322 21268.27 479.45 43119.49 48081.74 2021-11-18 02:19:24.000 322 21268.28 479.45 43119.53 48081.79 2021-11-18 02:19:25.000 322 21268.28 479.44 43119.52 48081.73 2021-11-18 02:19:26.000 322 21268.28 479.43 43119.51 48081.81 2021-11-18 02:19:27.000 322 21268.24 479.42 43119.52 48081.75 2021-11-18 02:19:28.000 322 21268.23 479.42 43119.51 48081.81 2021-11-18 02:19:29.000 322 21268.24 479.43 43119.51 48081.72 2021-11-18 02:19:30.000 322 21268.23 479.41 43119.47 48081.77 2021-11-18 02:19:31.000 322 21268.25 479.39 43119.47 48081.72 2021-11-18 02:19:32.000 322 21268.24 479.39 43119.50 48081.80 2021-11-18 02:19:33.000 322 21268.23 479.41 43119.52 48081.71 2021-11-18 02:19:34.000 322 21268.22 479.43 43119.53 48081.77 2021-11-18 02:19:35.000 322 21268.20 479.41 43119.52 48081.76 2021-11-18 02:19:36.000 322 21268.19 479.41 43119.52 48081.75 2021-11-18 02:19:37.000 322 21268.19 479.42 43119.53 48081.70 2021-11-18 02:19:38.000 322 21268.20 479.41 43119.53 48081.69 2021-11-18 02:19:39.000 322 21268.18 479.45 43119.55 48081.74 2021-11-18 02:19:40.000 322 21268.20 479.47 43119.50 48081.74 2021-11-18 02:19:41.000 322 21268.19 479.43 43119.52 48081.68 2021-11-18 02:19:42.000 322 21268.17 479.44 43119.56 48081.74 2021-11-18 02:19:43.000 322 21268.17 479.43 43119.56 48081.68 2021-11-18 02:19:44.000 322 21268.16 479.45 43119.54 48081.75 2021-11-18 02:19:45.000 322 21268.13 479.44 43119.55 48081.69 2021-11-18 02:19:46.000 322 21268.17 479.44 43119.53 48081.73 2021-11-18 02:19:47.000 322 21268.16 479.45 43119.49 48081.66 2021-11-18 02:19:48.000 322 21268.16 479.44 43119.49 48081.73 2021-11-18 02:19:49.000 322 21268.16 479.44 43119.53 48081.69 2021-11-18 02:19:50.000 322 21268.18 479.45 43119.53 48081.77 2021-11-18 02:19:51.000 322 21268.15 479.45 43119.53 48081.69 2021-11-18 02:19:52.000 322 21268.15 479.44 43119.54 48081.67 2021-11-18 02:19:53.000 322 21268.15 479.47 43119.51 48081.76 2021-11-18 02:19:54.000 322 21268.15 479.48 43119.52 48081.71 2021-11-18 02:19:55.000 322 21268.15 479.46 43119.53 48081.73 2021-11-18 02:19:56.000 322 21268.19 479.47 43119.53 48081.75 2021-11-18 02:19:57.000 322 21268.21 479.47 43119.52 48081.70 2021-11-18 02:19:58.000 322 21268.21 479.47 43119.52 48081.71 2021-11-18 02:19:59.000 322 21268.22 479.46 43119.48 48081.72 2021-11-18 02:20:00.000 322 21268.22 479.50 43119.46 48081.76 2021-11-18 02:20:01.000 322 21268.24 479.49 43119.47 48081.75 2021-11-18 02:20:02.000 322 21268.27 479.50 43119.46 48081.77 2021-11-18 02:20:03.000 322 21268.27 479.51 43119.45 48081.73 2021-11-18 02:20:04.000 322 21268.26 479.50 43119.48 48081.82 2021-11-18 02:20:05.000 322 21268.29 479.52 43119.46 48081.75 2021-11-18 02:20:06.000 322 21268.30 479.52 43119.46 48081.77 2021-11-18 02:20:07.000 322 21268.32 479.54 43119.45 48081.73 2021-11-18 02:20:08.000 322 21268.32 479.54 43119.47 48081.81 2021-11-18 02:20:09.000 322 21268.29 479.53 43119.51 48081.74 2021-11-18 02:20:10.000 322 21268.32 479.53 43119.48 48081.81 2021-11-18 02:20:11.000 322 21268.36 479.55 43119.44 48081.74 2021-11-18 02:20:12.000 322 21268.35 479.54 43119.44 48081.79 2021-11-18 02:20:13.000 322 21268.36 479.53 43119.43 48081.80 2021-11-18 02:20:14.000 322 21268.34 479.57 43119.43 48081.75 2021-11-18 02:20:15.000 322 21268.37 479.52 43119.44 48081.79 2021-11-18 02:20:16.000 322 21268.36 479.54 43119.45 48081.73 2021-11-18 02:20:17.000 322 21268.36 479.56 43119.45 48081.74 2021-11-18 02:20:18.000 322 21268.39 479.54 43119.45 48081.76 2021-11-18 02:20:19.000 322 21268.40 479.54 43119.46 48081.81 2021-11-18 02:20:20.000 322 21268.39 479.53 43119.47 48081.75 2021-11-18 02:20:21.000 322 21268.39 479.53 43119.44 48081.87 2021-11-18 02:20:22.000 322 21268.38 479.53 43119.44 48081.76 2021-11-18 02:20:23.000 322 21268.38 479.52 43119.42 48081.82 2021-11-18 02:20:24.000 322 21268.38 479.50 43119.45 48081.73 2021-11-18 02:20:25.000 322 21268.37 479.48 43119.49 48081.81 2021-11-18 02:20:26.000 322 21268.38 479.46 43119.48 48081.78 2021-11-18 02:20:27.000 322 21268.38 479.44 43119.46 48081.78 2021-11-18 02:20:28.000 322 21268.37 479.44 43119.48 48081.80 2021-11-18 02:20:29.000 322 21268.36 479.43 43119.50 48081.83 2021-11-18 02:20:30.000 322 21268.37 479.39 43119.48 48081.74 2021-11-18 02:20:31.000 322 21268.36 479.39 43119.49 48081.80 2021-11-18 02:20:32.000 322 21268.35 479.39 43119.47 48081.81 2021-11-18 02:20:33.000 322 21268.32 479.39 43119.48 48081.82 2021-11-18 02:20:34.000 322 21268.31 479.36 43119.50 48081.78 2021-11-18 02:20:35.000 322 21268.32 479.35 43119.49 48081.82 2021-11-18 02:20:36.000 322 21268.32 479.32 43119.48 48081.71 2021-11-18 02:20:37.000 322 21268.28 479.32 43119.48 48081.78 2021-11-18 02:20:38.000 322 21268.29 479.32 43119.50 48081.75 2021-11-18 02:20:39.000 322 21268.27 479.31 43119.49 48081.81 2021-11-18 02:20:40.000 322 21268.26 479.27 43119.54 48081.74 2021-11-18 02:20:41.000 322 21268.23 479.28 43119.53 48081.85 2021-11-18 02:20:42.000 322 21268.22 479.27 43119.51 48081.77 2021-11-18 02:20:43.000 322 21268.24 479.25 43119.52 48081.78 2021-11-18 02:20:44.000 322 21268.26 479.24 43119.54 48081.73 2021-11-18 02:20:45.000 322 21268.26 479.24 43119.53 48081.81 2021-11-18 02:20:46.000 322 21268.23 479.20 43119.53 48081.78 2021-11-18 02:20:47.000 322 21268.23 479.18 43119.59 48081.77 2021-11-18 02:20:48.000 322 21268.23 479.22 43119.57 48081.80 2021-11-18 02:20:49.000 322 21268.18 479.25 43119.53 48081.80 2021-11-18 02:20:50.000 322 21268.16 479.30 43119.50 48081.73 2021-11-18 02:20:51.000 322 21268.11 479.38 43119.44 48081.68 2021-11-18 02:20:52.000 322 21268.10 479.41 43119.42 48081.68 2021-11-18 02:20:53.000 322 21268.11 479.39 43119.36 48081.57 2021-11-18 02:20:54.000 322 21268.11 479.38 43119.32 48081.58 2021-11-18 02:20:55.000 322 21268.10 479.36 43119.32 48081.57 2021-11-18 02:20:56.000 322 21268.12 479.35 43119.34 48081.60 2021-11-18 02:20:57.000 322 21268.15 479.36 43119.36 48081.53 2021-11-18 02:20:58.000 322 21268.11 479.38 43119.32 48081.60 2021-11-18 02:20:59.000 322 21268.12 479.40 43119.33 48081.51 2021-11-18 02:21:00.000 322 21268.13 479.41 43119.33 48081.56 2021-11-18 02:21:01.000 322 21268.14 479.42 43119.30 48081.60 2021-11-18 02:21:02.000 322 21268.13 479.43 43119.33 48081.49 2021-11-18 02:21:03.000 322 21268.12 479.44 43119.35 48081.57 2021-11-18 02:21:04.000 322 21268.14 479.43 43119.32 48081.53 2021-11-18 02:21:05.000 322 21268.11 479.48 43119.29 48081.49 2021-11-18 02:21:06.000 322 21268.13 479.47 43119.33 48081.58 2021-11-18 02:21:07.000 322 21268.12 479.48 43119.34 48081.59 2021-11-18 02:21:08.000 322 21268.12 479.49 43119.31 48081.53 2021-11-18 02:21:09.000 322 21268.12 479.50 43119.32 48081.52 2021-11-18 02:21:10.000 322 21268.13 479.50 43119.31 48081.59 2021-11-18 02:21:11.000 322 21268.11 479.49 43119.31 48081.47 2021-11-18 02:21:12.000 322 21268.11 479.52 43119.30 48081.52 2021-11-18 02:21:13.000 322 21268.10 479.53 43119.30 48081.50 2021-11-18 02:21:14.000 322 21268.08 479.51 43119.30 48081.56 2021-11-18 02:21:15.000 322 21268.11 479.51 43119.33 48081.48 2021-11-18 02:21:16.000 322 21268.12 479.53 43119.32 48081.54 2021-11-18 02:21:17.000 322 21268.11 479.52 43119.29 48081.51 2021-11-18 02:21:18.000 322 21268.06 479.53 43119.32 48081.48 2021-11-18 02:21:19.000 322 21268.07 479.52 43119.32 48081.56 2021-11-18 02:21:20.000 322 21268.05 479.54 43119.29 48081.44 2021-11-18 02:21:21.000 322 21268.05 479.54 43119.31 48081.49 2021-11-18 02:21:22.000 322 21268.07 479.53 43119.33 48081.45 2021-11-18 02:21:23.000 322 21268.04 479.54 43119.33 48081.56 2021-11-18 02:21:24.000 322 21268.05 479.55 43119.32 48081.47 2021-11-18 02:21:25.000 322 21268.03 479.54 43119.31 48081.51 2021-11-18 02:21:26.000 322 21268.02 479.53 43119.34 48081.44 2021-11-18 02:21:27.000 322 21268.00 479.55 43119.32 48081.49 2021-11-18 02:21:28.000 322 21267.98 479.57 43119.33 48081.50 2021-11-18 02:21:29.000 322 21267.91 479.59 43119.30 48081.40 2021-11-18 02:21:30.000 322 21267.91 479.57 43119.32 48081.46 2021-11-18 02:21:31.000 322 21267.92 479.57 43119.31 48081.43 2021-11-18 02:21:32.000 322 21267.92 479.57 43119.31 48081.46 2021-11-18 02:21:33.000 322 21267.90 479.58 43119.29 48081.41 2021-11-18 02:21:34.000 322 21267.86 479.61 43119.26 48081.40 2021-11-18 02:21:35.000 322 21267.81 479.60 43119.25 48081.41 2021-11-18 02:21:36.000 322 21267.81 479.61 43119.25 48081.32 2021-11-18 02:21:37.000 322 21267.85 479.61 43119.27 48081.41 2021-11-18 02:21:38.000 322 21267.83 479.60 43119.27 48081.32 2021-11-18 02:21:39.000 322 21267.81 479.60 43119.28 48081.43 2021-11-18 02:21:40.000 322 21267.79 479.58 43119.29 48081.34 2021-11-18 02:21:41.000 322 21267.79 479.58 43119.26 48081.41 2021-11-18 02:21:42.000 322 21267.79 479.56 43119.31 48081.36 2021-11-18 02:21:43.000 322 21267.77 479.56 43119.32 48081.31 2021-11-18 02:21:44.000 322 21267.75 479.57 43119.29 48081.40 2021-11-18 02:21:45.000 322 21267.75 479.56 43119.30 48081.30 2021-11-18 02:21:46.000 322 21267.79 479.54 43119.29 48081.38 2021-11-18 02:21:47.000 322 21267.74 479.55 43119.31 48081.29 2021-11-18 02:21:48.000 322 21267.72 479.55 43119.31 48081.40 2021-11-18 02:21:49.000 322 21267.74 479.53 43119.28 48081.36 2021-11-18 02:21:50.000 322 21267.73 479.54 43119.28 48081.32 2021-11-18 02:21:51.000 322 21267.70 479.54 43119.26 48081.34 2021-11-18 02:21:52.000 322 21267.69 479.55 43119.28 48081.30 2021-11-18 02:21:53.000 322 21267.68 479.55 43119.27 48081.29 2021-11-18 02:21:54.000 322 21267.64 479.56 43119.30 48081.27 2021-11-18 02:21:55.000 322 21267.63 479.57 43119.32 48081.31 2021-11-18 02:21:56.000 322 21267.63 479.61 43119.27 48081.26 2021-11-18 02:21:57.000 322 21267.61 479.60 43119.30 48081.33 2021-11-18 02:21:58.000 322 21267.62 479.62 43119.29 48081.25 2021-11-18 02:21:59.000 322 21267.62 479.63 43119.29 48081.26 2021-11-18 02:22:00.000 322 21267.63 479.62 43119.28 48081.23 2021-11-18 02:22:01.000 322 21267.62 479.64 43119.30 48081.27 2021-11-18 02:22:02.000 322 21267.61 479.67 43119.27 48081.26 2021-11-18 02:22:03.000 322 21267.62 479.67 43119.26 48081.26 2021-11-18 02:22:04.000 322 21267.67 479.67 43119.27 48081.31 2021-11-18 02:22:05.000 322 21267.69 479.65 43119.27 48081.24 2021-11-18 02:22:06.000 322 21267.67 479.68 43119.28 48081.30 2021-11-18 02:22:07.000 322 21267.72 479.69 43119.27 48081.27 2021-11-18 02:22:08.000 322 21267.73 479.68 43119.28 48081.31 2021-11-18 02:22:09.000 322 21267.70 479.69 43119.28 48081.30 2021-11-18 02:22:10.000 322 21267.73 479.68 43119.31 48081.29 2021-11-18 02:22:11.000 322 21267.74 479.69 43119.30 48081.32 2021-11-18 02:22:12.000 322 21267.73 479.69 43119.30 48081.32 2021-11-18 02:22:13.000 322 21267.73 479.66 43119.27 48081.36 2021-11-18 02:22:14.000 322 21267.74 479.64 43119.28 48081.26 2021-11-18 02:22:15.000 322 21267.71 479.65 43119.27 48081.35 2021-11-18 02:22:16.000 322 21267.69 479.62 43119.25 48081.21 2021-11-18 02:22:17.000 322 21267.69 479.60 43119.26 48081.33 2021-11-18 02:22:18.000 322 21267.65 479.59 43119.29 48081.28 2021-11-18 02:22:19.000 322 21267.63 479.60 43119.32 48081.35 2021-11-18 02:22:20.000 322 21267.60 479.60 43119.26 48081.32 2021-11-18 02:22:21.000 322 21267.58 479.58 43119.28 48081.26 2021-11-18 02:22:22.000 322 21267.54 479.54 43119.28 48081.30 2021-11-18 02:22:23.000 322 21267.52 479.54 43119.27 48081.23 2021-11-18 02:22:24.000 322 21267.52 479.53 43119.28 48081.29 2021-11-18 02:22:25.000 322 21267.47 479.51 43119.30 48081.27 2021-11-18 02:22:26.000 322 21267.48 479.52 43119.30 48081.24 2021-11-18 02:22:27.000 322 21267.45 479.50 43119.31 48081.29 2021-11-18 02:22:28.000 322 21267.47 479.53 43119.28 48081.24 2021-11-18 02:22:29.000 322 21267.50 479.50 43119.29 48081.26 2021-11-18 02:22:30.000 322 21267.47 479.52 43119.31 48081.19 2021-11-18 02:22:31.000 322 21267.44 479.55 43119.31 48081.29 2021-11-18 02:22:32.000 322 21267.46 479.56 43119.31 48081.21 2021-11-18 02:22:33.000 322 21267.47 479.56 43119.31 48081.24 2021-11-18 02:22:34.000 322 21267.45 479.57 43119.28 48081.24 2021-11-18 02:22:35.000 322 21267.44 479.58 43119.31 48081.20 2021-11-18 02:22:36.000 322 21267.47 479.58 43119.30 48081.27 2021-11-18 02:22:37.000 322 21267.48 479.58 43119.31 48081.23 2021-11-18 02:22:38.000 322 21267.48 479.61 43119.34 48081.23 2021-11-18 02:22:39.000 322 21267.48 479.60 43119.33 48081.20 2021-11-18 02:22:40.000 322 21267.45 479.64 43119.28 48081.25 2021-11-18 02:22:41.000 322 21267.42 479.67 43119.28 48081.21 2021-11-18 02:22:42.000 322 21267.44 479.65 43119.31 48081.21 2021-11-18 02:22:43.000 322 21267.45 479.67 43119.32 48081.27 2021-11-18 02:22:44.000 322 21267.42 479.67 43119.31 48081.20 2021-11-18 02:22:45.000 322 21267.45 479.67 43119.29 48081.26 2021-11-18 02:22:46.000 322 21267.46 479.70 43119.26 48081.16 2021-11-18 02:22:47.000 322 21267.44 479.73 43119.28 48081.24 2021-11-18 02:22:48.000 322 21267.45 479.74 43119.27 48081.16 2021-11-18 02:22:49.000 322 21267.45 479.75 43119.25 48081.20 2021-11-18 02:22:50.000 322 21267.45 479.76 43119.28 48081.25 2021-11-18 02:22:51.000 322 21267.47 479.78 43119.27 48081.20 2021-11-18 02:22:52.000 322 21267.47 479.79 43119.26 48081.24 2021-11-18 02:22:53.000 322 21267.47 479.79 43119.29 48081.18 2021-11-18 02:22:54.000 322 21267.45 479.80 43119.29 48081.25 2021-11-18 02:22:55.000 322 21267.47 479.82 43119.26 48081.17 2021-11-18 02:22:56.000 322 21267.49 479.83 43119.29 48081.21 2021-11-18 02:22:57.000 322 21267.50 479.88 43119.26 48081.25 2021-11-18 02:22:58.000 322 21267.50 479.87 43119.29 48081.28 2021-11-18 02:22:59.000 322 21267.53 479.83 43119.30 48081.25 2021-11-18 02:23:00.000 322 21267.56 479.85 43119.27 48081.27 2021-11-18 02:23:01.000 322 21267.58 479.88 43119.28 48081.34 2021-11-18 02:23:02.000 322 21267.58 479.91 43119.28 48081.25 2021-11-18 02:23:03.000 322 21267.60 479.90 43119.32 48081.33 2021-11-18 02:23:04.000 322 21267.60 479.90 43119.35 48081.29 2021-11-18 02:23:05.000 322 21267.55 479.89 43119.38 48081.28 2021-11-18 02:23:06.000 322 21267.58 479.89 43119.35 48081.35 2021-11-18 02:23:07.000 322 21267.58 479.90 43119.32 48081.29 2021-11-18 02:23:08.000 322 21267.56 479.90 43119.30 48081.35 2021-11-18 02:23:09.000 322 21267.59 479.89 43119.32 48081.30 2021-11-18 02:23:10.000 322 21267.57 479.89 43119.34 48081.29 2021-11-18 02:23:11.000 322 21267.56 479.84 43119.36 48081.29 2021-11-18 02:23:12.000 322 21267.53 479.81 43119.35 48081.27 2021-11-18 02:23:13.000 322 21267.51 479.81 43119.33 48081.31 2021-11-18 02:23:14.000 322 21267.50 479.83 43119.34 48081.28 2021-11-18 02:23:15.000 322 21267.48 479.84 43119.37 48081.35 2021-11-18 02:23:16.000 322 21267.48 479.80 43119.40 48081.23 2021-11-18 02:23:17.000 322 21267.40 479.79 43119.36 48081.28 2021-11-18 02:23:18.000 322 21267.40 479.77 43119.35 48081.22 2021-11-18 02:23:19.000 322 21267.38 479.77 43119.34 48081.28 2021-11-18 02:23:20.000 322 21267.37 479.78 43119.34 48081.22 2021-11-18 02:23:21.000 322 21267.35 479.79 43119.35 48081.31 2021-11-18 02:23:22.000 322 21267.34 479.79 43119.38 48081.20 2021-11-18 02:23:23.000 322 21267.34 479.81 43119.37 48081.24 2021-11-18 02:23:24.000 322 21267.33 479.81 43119.34 48081.25 2021-11-18 02:23:25.000 322 21267.35 479.83 43119.36 48081.24 2021-11-18 02:23:26.000 322 21267.34 479.83 43119.32 48081.20 2021-11-18 02:23:27.000 322 21267.32 479.86 43119.32 48081.20 2021-11-18 02:23:28.000 322 21267.32 479.87 43119.30 48081.27 2021-11-18 02:23:29.000 322 21267.33 479.86 43119.30 48081.13 2021-11-18 02:23:30.000 322 21267.34 479.82 43119.31 48081.24 2021-11-18 02:23:31.000 322 21267.29 479.86 43119.32 48081.16 2021-11-18 02:23:32.000 322 21267.32 479.87 43119.35 48081.27 2021-11-18 02:23:33.000 322 21267.35 479.86 43119.36 48081.15 2021-11-18 02:23:34.000 322 21267.37 479.84 43119.34 48081.22 2021-11-18 02:23:35.000 322 21267.37 479.85 43119.38 48081.25 2021-11-18 02:23:36.000 322 21267.38 479.86 43119.36 48081.18 2021-11-18 02:23:37.000 322 21267.40 479.88 43119.32 48081.22 2021-11-18 02:23:38.000 322 21267.42 479.87 43119.32 48081.25 2021-11-18 02:23:39.000 322 21267.44 479.84 43119.34 48081.31 2021-11-18 02:23:40.000 322 21267.43 479.84 43119.34 48081.24 2021-11-18 02:23:41.000 322 21267.44 479.84 43119.37 48081.25 2021-11-18 02:23:42.000 322 21267.45 479.84 43119.36 48081.30 2021-11-18 02:23:43.000 322 21267.47 479.82 43119.36 48081.22 2021-11-18 02:23:44.000 322 21267.45 479.82 43119.35 48081.27 2021-11-18 02:23:45.000 322 21267.44 479.81 43119.35 48081.25 2021-11-18 02:23:46.000 322 21267.47 479.78 43119.34 48081.24 2021-11-18 02:23:47.000 322 21267.50 479.75 43119.37 48081.32 2021-11-18 02:23:48.000 322 21267.52 479.74 43119.36 48081.27 2021-11-18 02:23:49.000 322 21267.52 479.73 43119.36 48081.34 2021-11-18 02:23:50.000 322 21267.54 479.73 43119.35 48081.25 2021-11-18 02:23:51.000 322 21267.58 479.72 43119.37 48081.33 2021-11-18 02:23:52.000 322 21267.59 479.72 43119.36 48081.32 2021-11-18 02:23:53.000 322 21267.56 479.70 43119.38 48081.32 2021-11-18 02:23:54.000 322 21267.54 479.71 43119.39 48081.36 2021-11-18 02:23:55.000 322 21267.53 479.73 43119.38 48081.33 2021-11-18 02:23:56.000 322 21267.55 479.71 43119.40 48081.37 2021-11-18 02:23:57.000 322 21267.55 479.70 43119.41 48081.32 2021-11-18 02:23:58.000 322 21267.51 479.70 43119.42 48081.39 2021-11-18 02:23:59.000 322 21267.47 479.68 43119.42 48081.29 2021-11-18 02:24:00.000 322 21267.42 479.65 43119.41 48081.35 2021-11-18 02:24:01.000 322 21267.41 479.64 43119.40 48081.34 2021-11-18 02:24:02.000 322 21267.41 479.64 43119.40 48081.30 2021-11-18 02:24:03.000 322 21267.42 479.62 43119.42 48081.35 2021-11-18 02:24:04.000 322 21267.38 479.63 43119.42 48081.33 2021-11-18 02:24:05.000 322 21267.36 479.61 43119.44 48081.34 2021-11-18 02:24:06.000 322 21267.35 479.60 43119.42 48081.24 2021-11-18 02:24:07.000 322 21267.35 479.62 43119.38 48081.32 2021-11-18 02:24:08.000 322 21267.34 479.61 43119.39 48081.26 2021-11-18 02:24:09.000 322 21267.32 479.58 43119.39 48081.27 2021-11-18 02:24:10.000 322 21267.34 479.57 43119.40 48081.30 2021-11-18 02:24:11.000 322 21267.32 479.56 43119.39 48081.29 2021-11-18 02:24:12.000 322 21267.36 479.52 43119.41 48081.29 2021-11-18 02:24:13.000 322 21267.35 479.54 43119.43 48081.25 2021-11-18 02:24:14.000 322 21267.34 479.53 43119.44 48081.29 2021-11-18 02:24:15.000 322 21267.33 479.52 43119.43 48081.22 2021-11-18 02:24:16.000 322 21267.31 479.50 43119.42 48081.32 2021-11-18 02:24:17.000 322 21267.31 479.49 43119.41 48081.25 2021-11-18 02:24:18.000 322 21267.28 479.48 43119.43 48081.27 2021-11-18 02:24:19.000 322 21267.29 479.47 43119.46 48081.32 2021-11-18 02:24:20.000 322 21267.29 479.42 43119.45 48081.27 2021-11-18 02:24:21.000 322 21267.28 479.40 43119.46 48081.29 2021-11-18 02:24:22.000 322 21267.27 479.41 43119.46 48081.23 2021-11-18 02:24:23.000 322 21267.25 479.40 43119.45 48081.29 2021-11-18 02:24:24.000 322 21267.24 479.40 43119.44 48081.30 2021-11-18 02:24:25.000 322 21267.23 479.39 43119.43 48081.24 2021-11-18 02:24:26.000 322 21267.23 479.37 43119.44 48081.30 2021-11-18 02:24:27.000 322 21267.23 479.38 43119.43 48081.26 2021-11-18 02:24:28.000 322 21267.20 479.37 43119.46 48081.24 2021-11-18 02:24:29.000 322 21267.18 479.37 43119.44 48081.30 2021-11-18 02:24:30.000 322 21267.15 479.38 43119.47 48081.21 2021-11-18 02:24:31.000 322 21267.16 479.36 43119.47 48081.29 2021-11-18 02:24:32.000 322 21267.17 479.36 43119.46 48081.22 2021-11-18 02:24:33.000 322 21267.19 479.39 43119.47 48081.26 2021-11-18 02:24:34.000 322 21267.19 479.38 43119.47 48081.22 2021-11-18 02:24:35.000 322 21267.14 479.42 43119.43 48081.20 2021-11-18 02:24:36.000 322 21267.13 479.45 43119.43 48081.28 2021-11-18 02:24:37.000 322 21267.15 479.49 43119.44 48081.21 2021-11-18 02:24:38.000 322 21267.16 479.50 43119.44 48081.24 2021-11-18 02:24:39.000 322 21267.13 479.52 43119.42 48081.17 2021-11-18 02:24:40.000 322 21267.13 479.54 43119.41 48081.20 2021-11-18 02:24:41.000 322 21267.15 479.54 43119.40 48081.21 2021-11-18 02:24:42.000 322 21267.15 479.55 43119.38 48081.16 2021-11-18 02:24:43.000 322 21267.18 479.58 43119.38 48081.27 2021-11-18 02:24:44.000 322 21267.17 479.62 43119.36 48081.19 2021-11-18 02:24:45.000 322 21267.19 479.63 43119.39 48081.21 2021-11-18 02:24:46.000 322 21267.19 479.65 43119.36 48081.13 2021-11-18 02:24:47.000 322 21267.18 479.65 43119.35 48081.17 2021-11-18 02:24:48.000 322 21267.17 479.68 43119.39 48081.17 2021-11-18 02:24:49.000 322 21267.17 479.70 43119.35 48081.14 2021-11-18 02:24:50.000 322 21267.13 479.74 43119.34 48081.17 2021-11-18 02:24:51.000 322 21267.13 479.74 43119.34 48081.07 2021-11-18 02:24:52.000 322 21267.10 479.77 43119.32 48081.14 2021-11-18 02:24:53.000 322 21267.08 479.75 43119.29 48081.05 2021-11-18 02:24:54.000 322 21267.10 479.77 43119.28 48081.09 2021-11-18 02:24:55.000 322 21267.09 479.75 43119.28 48081.04 2021-11-18 02:24:56.000 322 21267.06 479.76 43119.29 48081.04 2021-11-18 02:24:57.000 322 21267.03 479.77 43119.26 48081.04 2021-11-18 02:24:58.000 322 21267.01 479.77 43119.26 48081.01 2021-11-18 02:24:59.000 322 21267.01 479.79 43119.26 48081.06 2021-11-18 02:25:00.000 322 21267.03 479.78 43119.26 48080.97 2021-11-18 02:25:01.000 322 21267.00 479.80 43119.29 48081.05 2021-11-18 02:25:02.000 322 21267.01 479.81 43119.29 48080.98 2021-11-18 02:25:03.000 322 21267.01 479.83 43119.26 48080.99 2021-11-18 02:25:04.000 322 21267.02 479.85 43119.28 48080.99 2021-11-18 02:25:05.000 322 21267.03 479.86 43119.25 48080.97 2021-11-18 02:25:06.000 322 21267.05 479.87 43119.26 48081.05 2021-11-18 02:25:07.000 322 21267.04 479.86 43119.25 48080.96 2021-11-18 02:25:08.000 322 21267.04 479.89 43119.27 48081.03 2021-11-18 02:25:09.000 322 21267.04 479.89 43119.25 48080.96 2021-11-18 02:25:10.000 322 21267.09 479.90 43119.21 48081.02 2021-11-18 02:25:11.000 322 21267.05 479.91 43119.22 48081.03 2021-11-18 02:25:12.000 322 21267.08 479.91 43119.25 48080.96 2021-11-18 02:25:13.000 322 21267.10 479.91 43119.27 48081.07 2021-11-18 02:25:14.000 322 21267.13 479.91 43119.27 48081.03 2021-11-18 02:25:15.000 322 21267.10 479.93 43119.24 48081.06 2021-11-18 02:25:16.000 322 21267.13 479.90 43119.24 48080.98 2021-11-18 02:25:17.000 322 21267.14 479.90 43119.24 48081.03 2021-11-18 02:25:18.000 322 21267.14 479.90 43119.24 48081.06 2021-11-18 02:25:19.000 322 21267.15 479.87 43119.22 48081.06 2021-11-18 02:25:20.000 322 21267.15 479.85 43119.23 48081.04 2021-11-18 02:25:21.000 322 21267.16 479.87 43119.22 48081.04 2021-11-18 02:25:22.000 322 21267.15 479.88 43119.24 48081.09 2021-11-18 02:25:23.000 322 21267.16 479.84 43119.22 48081.00 2021-11-18 02:25:24.000 322 21267.18 479.84 43119.25 48081.04 2021-11-18 02:25:25.000 322 21267.15 479.84 43119.26 48081.05 2021-11-18 02:25:26.000 322 21267.14 479.85 43119.27 48081.05 2021-11-18 02:25:27.000 322 21267.16 479.84 43119.28 48081.15 2021-11-18 02:25:28.000 322 21267.17 479.82 43119.28 48081.06 2021-11-18 02:25:29.000 322 21267.16 479.82 43119.28 48081.14 2021-11-18 02:25:30.000 322 21267.16 479.81 43119.29 48081.03 2021-11-18 02:25:31.000 322 21267.16 479.80 43119.30 48081.11 2021-11-18 02:25:32.000 322 21267.15 479.81 43119.27 48081.10 2021-11-18 02:25:33.000 322 21267.20 479.76 43119.31 48081.16 2021-11-18 02:25:34.000 322 21267.22 479.75 43119.31 48081.10 2021-11-18 02:25:35.000 322 21267.24 479.75 43119.27 48081.14 2021-11-18 02:25:36.000 322 21267.20 479.75 43119.30 48081.16 2021-11-18 02:25:37.000 322 21267.22 479.76 43119.31 48081.09 2021-11-18 02:25:38.000 322 21267.27 479.73 43119.30 48081.19 2021-11-18 02:25:39.000 322 21267.25 479.72 43119.31 48081.07 2021-11-18 02:25:40.000 322 21267.23 479.71 43119.31 48081.22 2021-11-18 02:25:41.000 322 21267.24 479.69 43119.31 48081.06 2021-11-18 02:25:42.000 322 21267.25 479.68 43119.31 48081.22 2021-11-18 02:25:43.000 322 21267.24 479.67 43119.30 48081.21 2021-11-18 02:25:44.000 322 21267.23 479.67 43119.30 48081.11 2021-11-18 02:25:45.000 322 21267.26 479.64 43119.30 48081.15 2021-11-18 02:25:46.000 322 21267.24 479.63 43119.30 48081.20 2021-11-18 02:25:47.000 322 21267.21 479.62 43119.27 48081.11 2021-11-18 02:25:48.000 322 21267.20 479.59 43119.30 48081.17 2021-11-18 02:25:49.000 322 21267.21 479.59 43119.28 48081.12 2021-11-18 02:25:50.000 322 21267.18 479.53 43119.28 48081.20 2021-11-18 02:25:51.000 322 21267.17 479.54 43119.27 48081.06 2021-11-18 02:25:52.000 322 21267.17 479.53 43119.28 48081.11 2021-11-18 02:25:53.000 322 21267.16 479.54 43119.32 48081.17 2021-11-18 02:25:54.000 322 21267.12 479.52 43119.29 48081.09 2021-11-18 02:25:55.000 322 21267.11 479.51 43119.29 48081.14 2021-11-18 02:25:56.000 322 21267.10 479.48 43119.29 48081.09 2021-11-18 02:25:57.000 322 21267.12 479.47 43119.29 48081.16 2021-11-18 02:25:58.000 322 21267.14 479.48 43119.31 48081.10 2021-11-18 02:25:59.000 322 21267.13 479.47 43119.31 48081.09 2021-11-18 02:26:00.000 322 21267.11 479.51 43119.32 48081.16 2021-11-18 02:26:01.000 322 21267.11 479.51 43119.32 48081.02 2021-11-18 02:26:02.000 322 21267.08 479.49 43119.30 48081.13 2021-11-18 02:26:03.000 322 21267.10 479.49 43119.26 48081.12 2021-11-18 02:26:04.000 322 21267.04 479.48 43119.25 48081.02 2021-11-18 02:26:05.000 322 21267.03 479.45 43119.27 48081.14 2021-11-18 02:26:06.000 322 21267.09 479.45 43119.25 48081.04 2021-11-18 02:26:07.000 322 21267.08 479.46 43119.25 48081.10 2021-11-18 02:26:08.000 322 21267.06 479.44 43119.29 48081.12 2021-11-18 02:26:09.000 322 21267.04 479.42 43119.28 48081.00 2021-11-18 02:26:10.000 322 21267.06 479.43 43119.29 48081.06 2021-11-18 02:26:11.000 322 21267.06 479.43 43119.25 48080.98 2021-11-18 02:26:12.000 322 21267.09 479.43 43119.25 48081.13 2021-11-18 02:26:13.000 322 21267.05 479.43 43119.25 48081.00 2021-11-18 02:26:14.000 322 21267.00 479.45 43119.27 48081.09 2021-11-18 02:26:15.000 322 21266.97 479.44 43119.26 48081.03 2021-11-18 02:26:16.000 322 21266.95 479.46 43119.24 48080.99 2021-11-18 02:26:17.000 322 21266.96 479.48 43119.21 48081.00 2021-11-18 02:26:18.000 322 21266.98 479.48 43119.23 48080.97 2021-11-18 02:26:19.000 322 21266.99 479.46 43119.23 48081.05 2021-11-18 02:26:20.000 322 21266.96 479.47 43119.23 48080.97 2021-11-18 02:26:21.000 322 21266.99 479.48 43119.26 48080.99 2021-11-18 02:26:22.000 322 21266.97 479.51 43119.26 48081.00 2021-11-18 02:26:23.000 322 21266.93 479.52 43119.28 48080.95 2021-11-18 02:26:24.000 322 21266.91 479.53 43119.27 48080.98 2021-11-18 02:26:25.000 322 21266.94 479.53 43119.25 48080.92 2021-11-18 02:26:26.000 322 21266.92 479.53 43119.27 48081.05 2021-11-18 02:26:27.000 322 21266.92 479.53 43119.28 48080.92 2021-11-18 02:26:28.000 322 21266.89 479.55 43119.28 48081.01 2021-11-18 02:26:29.000 322 21266.88 479.57 43119.25 48080.90 2021-11-18 02:26:30.000 322 21266.90 479.56 43119.25 48081.01 2021-11-18 02:26:31.000 322 21266.90 479.56 43119.27 48080.95 2021-11-18 02:26:32.000 322 21266.90 479.57 43119.28 48080.92 2021-11-18 02:26:33.000 322 21266.94 479.58 43119.28 48081.01 2021-11-18 02:26:34.000 322 21266.94 479.58 43119.27 48080.92 2021-11-18 02:26:35.000 322 21266.92 479.62 43119.29 48081.02 2021-11-18 02:26:36.000 322 21266.92 479.64 43119.28 48080.91 2021-11-18 02:26:37.000 322 21266.91 479.65 43119.26 48081.01 2021-11-18 02:26:38.000 322 21266.92 479.63 43119.27 48080.95 2021-11-18 02:26:39.000 322 21266.93 479.61 43119.23 48080.94 2021-11-18 02:26:40.000 322 21266.93 479.57 43119.24 48081.01 2021-11-18 02:26:41.000 322 21266.96 479.54 43119.28 48080.94 2021-11-18 02:26:42.000 322 21266.96 479.54 43119.31 48081.04 2021-11-18 02:26:43.000 322 21266.97 479.51 43119.32 48080.91 2021-11-18 02:26:44.000 322 21266.96 479.50 43119.33 48081.00 2021-11-18 02:26:45.000 322 21266.95 479.49 43119.32 48080.97 2021-11-18 02:26:46.000 322 21266.96 479.43 43119.30 48080.96 2021-11-18 02:26:47.000 322 21266.93 479.42 43119.29 48081.04 2021-11-18 02:26:48.000 322 21266.92 479.40 43119.31 48080.97 2021-11-18 02:26:49.000 322 21266.93 479.40 43119.31 48081.04 2021-11-18 02:26:50.000 322 21266.92 479.37 43119.35 48080.98 2021-11-18 02:26:51.000 322 21266.92 479.35 43119.31 48080.98 2021-11-18 02:26:52.000 322 21266.92 479.35 43119.32 48081.00 2021-11-18 02:26:53.000 322 21266.90 479.33 43119.32 48080.96 2021-11-18 02:26:54.000 322 21266.91 479.31 43119.33 48081.03 2021-11-18 02:26:55.000 322 21266.91 479.30 43119.33 48081.00 2021-11-18 02:26:56.000 322 21266.87 479.31 43119.31 48080.93 2021-11-18 02:26:57.000 322 21266.85 479.34 43119.34 48081.02 2021-11-18 02:26:58.000 322 21266.84 479.32 43119.32 48080.94 2021-11-18 02:26:59.000 322 21266.81 479.33 43119.32 48081.01 2021-11-18 02:27:00.000 322 21266.84 479.32 43119.34 48080.92 2021-11-18 02:27:01.000 322 21266.88 479.31 43119.35 48081.02 2021-11-18 02:27:02.000 322 21266.84 479.32 43119.36 48080.95 2021-11-18 02:27:03.000 322 21266.84 479.33 43119.37 48081.00 2021-11-18 02:27:04.000 322 21266.86 479.31 43119.35 48081.01 2021-11-18 02:27:05.000 322 21266.85 479.31 43119.36 48080.93 2021-11-18 02:27:06.000 322 21266.86 479.30 43119.36 48080.98 2021-11-18 02:27:07.000 322 21266.85 479.32 43119.38 48081.01 2021-11-18 02:27:08.000 322 21266.83 479.29 43119.41 48080.95 2021-11-18 02:27:09.000 322 21266.83 479.23 43119.43 48081.05 2021-11-18 02:27:10.000 322 21266.80 479.24 43119.40 48081.00 2021-11-18 02:27:11.000 322 21266.80 479.26 43119.38 48081.06 2021-11-18 02:27:12.000 322 21266.79 479.25 43119.42 48081.00 2021-11-18 02:27:13.000 322 21266.80 479.24 43119.44 48081.10 2021-11-18 02:27:14.000 322 21266.78 479.28 43119.47 48081.06 2021-11-18 02:27:15.000 322 21266.78 479.28 43119.45 48081.08 2021-11-18 02:27:16.000 322 21266.83 479.31 43119.47 48081.11 2021-11-18 02:27:17.000 322 21266.86 479.31 43119.47 48081.05 2021-11-18 02:27:18.000 322 21266.83 479.29 43119.43 48081.19 2021-11-18 02:27:19.000 322 21266.82 479.30 43119.43 48081.07 2021-11-18 02:27:20.000 322 21266.82 479.34 43119.44 48081.11 2021-11-18 02:27:21.000 322 21266.82 479.31 43119.46 48081.03 2021-11-18 02:27:22.000 322 21266.86 479.33 43119.45 48081.10 2021-11-18 02:27:23.000 322 21266.85 479.34 43119.47 48081.11 2021-11-18 02:27:24.000 322 21266.81 479.37 43119.43 48081.09 2021-11-18 02:27:25.000 322 21266.81 479.36 43119.47 48081.14 2021-11-18 02:27:26.000 322 21266.83 479.35 43119.46 48081.10 2021-11-18 02:27:27.000 322 21266.82 479.36 43119.47 48081.15 2021-11-18 02:27:28.000 322 21266.83 479.36 43119.50 48081.08 2021-11-18 02:27:29.000 322 21266.83 479.35 43119.51 48081.14 2021-11-18 02:27:30.000 322 21266.79 479.37 43119.49 48081.08 2021-11-18 02:27:31.000 322 21266.79 479.41 43119.44 48081.06 2021-11-18 02:27:32.000 322 21266.77 479.41 43119.43 48081.15 2021-11-18 02:27:33.000 322 21266.77 479.40 43119.47 48081.05 2021-11-18 02:27:34.000 322 21266.78 479.42 43119.47 48081.10 2021-11-18 02:27:35.000 322 21266.74 479.45 43119.46 48081.02 2021-11-18 02:27:36.000 322 21266.76 479.46 43119.47 48081.09 2021-11-18 02:27:37.000 322 21266.70 479.46 43119.47 48081.02 2021-11-18 02:27:38.000 322 21266.70 479.46 43119.44 48081.10 2021-11-18 02:27:39.000 322 21266.73 479.51 43119.45 48081.01 2021-11-18 02:27:40.000 322 21266.73 479.54 43119.45 48081.08 2021-11-18 02:27:41.000 322 21266.74 479.57 43119.45 48081.03 2021-11-18 02:27:42.000 322 21266.73 479.56 43119.46 48081.10 2021-11-18 02:27:43.000 322 21266.73 479.56 43119.42 48080.97 2021-11-18 02:27:44.000 322 21266.77 479.57 43119.43 48081.04 2021-11-18 02:27:45.000 322 21266.78 479.58 43119.45 48081.02 2021-11-18 02:27:46.000 322 21266.79 479.59 43119.47 48081.13 2021-11-18 02:27:47.000 322 21266.78 479.61 43119.48 48081.05 2021-11-18 02:27:48.000 322 21266.79 479.62 43119.48 48081.09 2021-11-18 02:27:49.000 322 21266.80 479.63 43119.44 48081.09 2021-11-18 02:27:50.000 322 21266.83 479.63 43119.46 48081.05 2021-11-18 02:27:51.000 322 21266.86 479.64 43119.45 48081.08 2021-11-18 02:27:52.000 322 21266.87 479.62 43119.46 48081.04 2021-11-18 02:27:53.000 322 21266.89 479.62 43119.45 48081.18 2021-11-18 02:27:54.000 322 21266.89 479.62 43119.46 48081.06 2021-11-18 02:27:55.000 322 21266.91 479.62 43119.48 48081.17 2021-11-18 02:27:56.000 322 21266.94 479.62 43119.48 48081.15 2021-11-18 02:27:57.000 322 21266.93 479.66 43119.46 48081.06 2021-11-18 02:27:58.000 322 21266.94 479.64 43119.45 48081.14 2021-11-18 02:27:59.000 322 21266.93 479.65 43119.44 48081.10 2021-11-18 02:28:00.000 322 21266.93 479.71 43119.42 48081.21 2021-11-18 02:28:01.000 322 21266.94 479.76 43119.40 48081.07 2021-11-18 02:28:02.000 322 21266.92 479.80 43119.35 48081.17 2021-11-18 02:28:03.000 322 21266.91 479.80 43119.33 48081.07 2021-11-18 02:28:04.000 322 21266.89 479.82 43119.30 48081.00 2021-11-18 02:28:05.000 322 21266.94 479.81 43119.26 48080.98 2021-11-18 02:28:06.000 322 21266.94 479.79 43119.28 48080.99 2021-11-18 02:28:07.000 322 21266.95 479.79 43119.27 48081.05 2021-11-18 02:28:08.000 322 21266.98 479.78 43119.27 48080.96 2021-11-18 02:28:09.000 322 21266.98 479.76 43119.28 48081.05 2021-11-18 02:28:10.000 322 21266.94 479.73 43119.28 48081.01 2021-11-18 02:28:11.000 322 21266.92 479.69 43119.26 48081.02 2021-11-18 02:28:12.000 322 21266.92 479.67 43119.28 48080.97 2021-11-18 02:28:13.000 322 21266.90 479.67 43119.28 48080.96 2021-11-18 02:28:14.000 322 21266.91 479.65 43119.29 48081.03 2021-11-18 02:28:15.000 322 21266.94 479.65 43119.31 48080.93 2021-11-18 02:28:16.000 322 21266.92 479.62 43119.32 48081.09 2021-11-18 02:28:17.000 322 21266.89 479.61 43119.29 48081.01 2021-11-18 02:28:18.000 322 21266.89 479.61 43119.27 48081.02 2021-11-18 02:28:19.000 322 21266.90 479.62 43119.27 48080.91 2021-11-18 02:28:20.000 322 21266.91 479.64 43119.30 48080.98 2021-11-18 02:28:21.000 322 21266.91 479.63 43119.30 48081.04 2021-11-18 02:28:22.000 322 21266.91 479.65 43119.29 48080.97 2021-11-18 02:28:23.000 322 21266.90 479.67 43119.29 48081.13 2021-11-18 02:28:24.000 322 21266.93 479.69 43119.27 48080.97 2021-11-18 02:28:25.000 322 21266.97 479.66 43119.28 48081.07 2021-11-18 02:28:26.000 322 21267.01 479.67 43119.28 48080.97 2021-11-18 02:28:27.000 322 21267.01 479.67 43119.26 48081.05 2021-11-18 02:28:28.000 322 21267.02 479.67 43119.27 48081.09 2021-11-18 02:28:29.000 322 21267.05 479.66 43119.27 48080.98 2021-11-18 02:28:30.000 322 21267.06 479.63 43119.29 48081.14 2021-11-18 02:28:31.000 322 21267.09 479.59 43119.28 48081.07 2021-11-18 02:28:32.000 322 21267.11 479.57 43119.32 48081.16 2021-11-18 02:28:33.000 322 21267.10 479.57 43119.31 48081.06 2021-11-18 02:28:34.000 322 21267.09 479.57 43119.33 48081.16 2021-11-18 02:28:35.000 322 21267.12 479.57 43119.32 48081.15 2021-11-18 02:28:36.000 322 21267.12 479.56 43119.34 48081.12 2021-11-18 02:28:37.000 322 21267.11 479.50 43119.40 48081.23 2021-11-18 02:28:38.000 322 21267.10 479.45 43119.41 48081.16 2021-11-18 02:28:39.000 322 21267.08 479.44 43119.43 48081.24 2021-11-18 02:28:40.000 322 21267.06 479.45 43119.43 48081.12 2021-11-18 02:28:41.000 322 21267.07 479.44 43119.44 48081.19 2021-11-18 02:28:42.000 322 21267.10 479.43 43119.44 48081.16 2021-11-18 02:28:43.000 322 21267.07 479.44 43119.42 48081.19 2021-11-18 02:28:44.000 322 21267.06 479.44 43119.44 48081.22 2021-11-18 02:28:45.000 322 21267.06 479.44 43119.45 48081.23 2021-11-18 02:28:46.000 322 21267.02 479.42 43119.46 48081.25 2021-11-18 02:28:47.000 322 21267.03 479.39 43119.46 48081.14 2021-11-18 02:28:48.000 322 21267.04 479.37 43119.42 48081.25 2021-11-18 02:28:49.000 322 21267.03 479.40 43119.44 48081.12 2021-11-18 02:28:50.000 322 21267.04 479.42 43119.46 48081.20 2021-11-18 02:28:51.000 322 21267.02 479.41 43119.47 48081.21 2021-11-18 02:28:52.000 322 21267.02 479.40 43119.47 48081.25 2021-11-18 02:28:53.000 322 21266.99 479.41 43119.47 48081.20 2021-11-18 02:28:54.000 322 21267.00 479.39 43119.47 48081.17 2021-11-18 02:28:55.000 322 21266.98 479.42 43119.47 48081.26 2021-11-18 02:28:56.000 322 21267.00 479.43 43119.48 48081.10 2021-11-18 02:28:57.000 322 21267.01 479.43 43119.47 48081.26 2021-11-18 02:28:58.000 322 21267.03 479.43 43119.50 48081.15 2021-11-18 02:28:59.000 322 21267.02 479.43 43119.48 48081.31 2021-11-18 02:29:00.000 322 21267.04 479.43 43119.46 48081.20 2021-11-18 02:29:01.000 322 21267.06 479.44 43119.46 48081.24 2021-11-18 02:29:02.000 322 21267.06 479.44 43119.46 48081.27 2021-11-18 02:29:03.000 322 21267.03 479.45 43119.47 48081.17 2021-11-18 02:29:04.000 322 21267.04 479.46 43119.50 48081.28 2021-11-18 02:29:05.000 322 21267.07 479.45 43119.48 48081.19 2021-11-18 02:29:06.000 322 21267.08 479.45 43119.48 48081.35 2021-11-18 02:29:07.000 322 21267.12 479.45 43119.46 48081.21 2021-11-18 02:29:08.000 322 21267.15 479.46 43119.48 48081.32 2021-11-18 02:29:09.000 322 21267.17 479.44 43119.49 48081.26 2021-11-18 02:29:10.000 322 21267.20 479.42 43119.48 48081.26 2021-11-18 02:29:11.000 322 21267.20 479.41 43119.49 48081.26 2021-11-18 02:29:12.000 322 21267.25 479.38 43119.49 48081.31 2021-11-18 02:29:13.000 322 21267.28 479.36 43119.50 48081.39 2021-11-18 02:29:14.000 322 21267.29 479.35 43119.47 48081.29 2021-11-18 02:29:15.000 322 21267.32 479.35 43119.46 48081.45 2021-11-18 02:29:16.000 322 21267.34 479.32 43119.52 48081.34 2021-11-18 02:29:17.000 322 21267.36 479.30 43119.51 48081.41 2021-11-18 02:29:18.000 322 21267.38 479.27 43119.53 48081.32 2021-11-18 02:29:19.000 322 21267.37 479.25 43119.52 48081.44 2021-11-18 02:29:20.000 322 21267.37 479.24 43119.52 48081.40 2021-11-18 02:29:21.000 322 21267.38 479.23 43119.53 48081.39 2021-11-18 02:29:22.000 322 21267.37 479.23 43119.53 48081.49 2021-11-18 02:29:23.000 322 21267.36 479.22 43119.54 48081.44 2021-11-18 02:29:24.000 322 21267.37 479.22 43119.54 48081.38 2021-11-18 02:29:25.000 322 21267.37 479.21 43119.53 48081.50 2021-11-18 02:29:26.000 322 21267.38 479.20 43119.56 48081.42 2021-11-18 02:29:27.000 322 21267.37 479.18 43119.55 48081.41 2021-11-18 02:29:28.000 322 21267.38 479.18 43119.55 48081.51 2021-11-18 02:29:29.000 322 21267.37 479.19 43119.53 48081.39 2021-11-18 02:29:30.000 322 21267.36 479.18 43119.56 48081.44 2021-11-18 02:29:31.000 322 21267.37 479.18 43119.58 48081.39 2021-11-18 02:29:32.000 322 21267.36 479.20 43119.55 48081.51 2021-11-18 02:29:33.000 322 21267.33 479.23 43119.54 48081.37 2021-11-18 02:29:34.000 322 21267.33 479.24 43119.54 48081.48 2021-11-18 02:29:35.000 322 21267.35 479.22 43119.52 48081.34 2021-11-18 02:29:36.000 322 21267.34 479.20 43119.52 48081.42 2021-11-18 02:29:37.000 322 21267.35 479.21 43119.51 48081.34 2021-11-18 02:29:38.000 322 21267.35 479.24 43119.50 48081.38 2021-11-18 02:29:39.000 322 21267.38 479.24 43119.51 48081.40 2021-11-18 02:29:40.000 322 21267.37 479.21 43119.50 48081.40 2021-11-18 02:29:41.000 322 21267.34 479.21 43119.47 48081.28 2021-11-18 02:29:42.000 322 21267.40 479.20 43119.47 48081.46 2021-11-18 02:29:43.000 322 21267.40 479.19 43119.46 48081.35 2021-11-18 02:29:44.000 322 21267.40 479.18 43119.49 48081.44 2021-11-18 02:29:45.000 322 21267.42 479.15 43119.46 48081.31 2021-11-18 02:29:46.000 322 21267.41 479.13 43119.50 48081.46 2021-11-18 02:29:47.000 322 21267.41 479.12 43119.50 48081.40 2021-11-18 02:29:48.000 322 21267.42 479.12 43119.52 48081.35 2021-11-18 02:29:49.000 322 21267.42 479.10 43119.51 48081.43 2021-11-18 02:29:50.000 322 21267.40 479.07 43119.51 48081.34 2021-11-18 02:29:51.000 322 21267.40 479.05 43119.50 48081.47 2021-11-18 02:29:52.000 322 21267.35 479.08 43119.50 48081.31 2021-11-18 02:29:53.000 322 21267.34 479.05 43119.50 48081.41 2021-11-18 02:29:54.000 322 21267.35 479.03 43119.52 48081.35 2021-11-18 02:29:55.000 322 21267.33 479.01 43119.51 48081.38 2021-11-18 02:29:56.000 322 21267.29 479.01 43119.50 48081.41 2021-11-18 02:29:57.000 322 21267.27 479.01 43119.48 48081.33 2021-11-18 02:29:58.000 322 21267.26 479.01 43119.48 48081.45 2021-11-18 02:29:59.000 322 21267.22 479.02 43119.50 48081.30 2021-11-18 02:30:00.000 322 21267.20 479.00 43119.54 48081.38 2021-11-18 02:30:01.000 322 21267.24 478.98 43119.52 48081.24 2021-11-18 02:30:02.000 322 21267.21 478.99 43119.53 48081.36 2021-11-18 02:30:03.000 322 21267.18 479.00 43119.53 48081.28 2021-11-18 02:30:04.000 322 21267.19 479.00 43119.51 48081.42 2021-11-18 02:30:05.000 322 21267.19 479.00 43119.49 48081.26 2021-11-18 02:30:06.000 322 21267.19 479.02 43119.49 48081.33 2021-11-18 02:30:07.000 322 21267.18 479.01 43119.48 48081.36 2021-11-18 02:30:08.000 322 21267.17 478.99 43119.51 48081.33 2021-11-18 02:30:09.000 322 21267.18 479.02 43119.50 48081.23 2021-11-18 02:30:10.000 322 21267.18 479.02 43119.50 48081.29 2021-11-18 02:30:11.000 322 21267.17 479.02 43119.48 48081.25 2021-11-18 02:30:12.000 322 21267.18 479.03 43119.47 48081.31 2021-11-18 02:30:13.000 322 21267.17 479.02 43119.47 48081.23 2021-11-18 02:30:14.000 322 21267.17 479.00 43119.47 48081.35 2021-11-18 02:30:15.000 322 21267.14 479.01 43119.47 48081.25 2021-11-18 02:30:16.000 322 21267.14 479.00 43119.48 48081.29 2021-11-18 02:30:17.000 322 21267.14 479.00 43119.45 48081.21 2021-11-18 02:30:18.000 322 21267.14 478.97 43119.47 48081.28 2021-11-18 02:30:19.000 322 21267.15 478.96 43119.46 48081.30 2021-11-18 02:30:20.000 322 21267.16 478.93 43119.45 48081.19 2021-11-18 02:30:21.000 322 21267.13 478.95 43119.47 48081.33 2021-11-18 02:30:22.000 322 21267.14 478.94 43119.47 48081.24 2021-11-18 02:30:23.000 322 21267.12 478.95 43119.46 48081.30 2021-11-18 02:30:24.000 322 21267.10 478.96 43119.44 48081.17 2021-11-18 02:30:25.000 322 21267.10 478.94 43119.47 48081.29 2021-11-18 02:30:26.000 322 21267.08 478.97 43119.46 48081.20 2021-11-18 02:30:27.000 322 21267.06 478.99 43119.47 48081.23 2021-11-18 02:30:28.000 322 21267.06 479.00 43119.47 48081.27 2021-11-18 02:30:29.000 322 21267.06 478.99 43119.46 48081.17 2021-11-18 02:30:30.000 322 21267.07 478.99 43119.48 48081.29 2021-11-18 02:30:31.000 322 21267.04 478.99 43119.47 48081.20 2021-11-18 02:30:32.000 322 21267.04 478.99 43119.46 48081.24 2021-11-18 02:30:33.000 322 21267.03 479.00 43119.46 48081.16 2021-11-18 02:30:34.000 322 21267.07 479.01 43119.42 48081.22 2021-11-18 02:30:35.000 322 21267.05 479.04 43119.43 48081.26 2021-11-18 02:30:36.000 322 21267.05 479.04 43119.44 48081.27 2021-11-18 02:30:37.000 322 21267.07 479.03 43119.43 48081.21 2021-11-18 02:30:38.000 322 21267.06 479.04 43119.42 48081.19 2021-11-18 02:30:39.000 322 21267.07 479.05 43119.44 48081.27 2021-11-18 02:30:40.000 322 21267.06 479.05 43119.45 48081.15 2021-11-18 02:30:41.000 322 21267.06 479.04 43119.45 48081.28 2021-11-18 02:30:42.000 322 21267.08 479.03 43119.45 48081.17 2021-11-18 02:30:43.000 322 21267.09 479.03 43119.46 48081.21 2021-11-18 02:30:44.000 322 21267.12 479.04 43119.45 48081.30 2021-11-18 02:30:45.000 322 21267.13 479.06 43119.47 48081.28 2021-11-18 02:30:46.000 322 21267.13 479.07 43119.45 48081.31 2021-11-18 02:30:47.000 322 21267.16 479.10 43119.44 48081.21 2021-11-18 02:30:48.000 322 21267.18 479.09 43119.44 48081.31 2021-11-18 02:30:49.000 322 21267.22 479.11 43119.47 48081.23 2021-11-18 02:30:50.000 322 21267.21 479.10 43119.42 48081.32 2021-11-18 02:30:51.000 322 21267.20 479.09 43119.41 48081.26 2021-11-18 02:30:52.000 322 21267.22 479.09 43119.45 48081.34 2021-11-18 02:30:53.000 322 21267.24 479.10 43119.44 48081.30 2021-11-18 02:30:54.000 322 21267.24 479.12 43119.43 48081.29 2021-11-18 02:30:55.000 322 21267.25 479.15 43119.45 48081.33 2021-11-18 02:30:56.000 322 21267.25 479.11 43119.45 48081.21 2021-11-18 02:30:57.000 322 21267.25 479.09 43119.45 48081.34 2021-11-18 02:30:58.000 322 21267.25 479.10 43119.41 48081.25 2021-11-18 02:30:59.000 322 21267.25 479.07 43119.43 48081.37 2021-11-18 02:31:00.000 322 21267.28 479.06 43119.46 48081.30 2021-11-18 02:31:01.000 322 21267.30 479.05 43119.44 48081.33 2021-11-18 02:31:02.000 322 21267.28 479.01 43119.45 48081.32 2021-11-18 02:31:03.000 322 21267.30 478.99 43119.44 48081.29 2021-11-18 02:31:04.000 322 21267.29 478.99 43119.44 48081.31 2021-11-18 02:31:05.000 322 21267.27 478.98 43119.42 48081.28 2021-11-18 02:31:06.000 322 21267.28 478.97 43119.43 48081.38 2021-11-18 02:31:07.000 322 21267.30 478.96 43119.47 48081.28 2021-11-18 02:31:08.000 322 21267.31 478.94 43119.47 48081.41 2021-11-18 02:31:09.000 322 21267.28 478.95 43119.46 48081.30 2021-11-18 02:31:10.000 322 21267.29 478.94 43119.50 48081.36 2021-11-18 02:31:11.000 322 21267.26 478.91 43119.44 48081.26 2021-11-18 02:31:12.000 322 21267.26 478.91 43119.44 48081.35 2021-11-18 02:31:13.000 322 21267.25 478.92 43119.47 48081.34 2021-11-18 02:31:14.000 322 21267.24 478.88 43119.48 48081.29 2021-11-18 02:31:15.000 322 21267.22 478.87 43119.47 48081.37 2021-11-18 02:31:16.000 322 21267.23 478.88 43119.46 48081.30 2021-11-18 02:31:17.000 322 21267.22 478.88 43119.48 48081.40 2021-11-18 02:31:18.000 322 21267.23 478.85 43119.46 48081.26 2021-11-18 02:31:19.000 322 21267.24 478.85 43119.45 48081.37 2021-11-18 02:31:20.000 322 21267.25 478.85 43119.46 48081.23 2021-11-18 02:31:21.000 322 21267.22 478.81 43119.45 48081.30 2021-11-18 02:31:22.000 322 21267.19 478.83 43119.47 48081.33 2021-11-18 02:31:23.000 322 21267.20 478.81 43119.49 48081.37 2021-11-18 02:31:24.000 322 21267.19 478.80 43119.51 48081.32 2021-11-18 02:31:25.000 322 21267.21 478.77 43119.52 48081.29 2021-11-18 02:31:26.000 322 21267.21 478.76 43119.50 48081.30 2021-11-18 02:31:27.000 322 21267.20 478.76 43119.49 48081.38 2021-11-18 02:31:28.000 322 21267.14 478.76 43119.50 48081.22 2021-11-18 02:31:29.000 322 21267.13 478.74 43119.50 48081.34 2021-11-18 02:31:30.000 322 21267.14 478.72 43119.52 48081.23 2021-11-18 02:31:31.000 322 21267.12 478.69 43119.50 48081.36 2021-11-18 02:31:32.000 322 21267.13 478.67 43119.51 48081.25 2021-11-18 02:31:33.000 322 21267.14 478.63 43119.51 48081.32 2021-11-18 02:31:34.000 322 21267.11 478.59 43119.51 48081.20 2021-11-18 02:31:35.000 322 21267.11 478.60 43119.48 48081.32 2021-11-18 02:31:36.000 322 21267.12 478.57 43119.51 48081.32 2021-11-18 02:31:37.000 322 21267.10 478.54 43119.54 48081.23 2021-11-18 02:31:38.000 322 21267.09 478.58 43119.52 48081.30 2021-11-18 02:31:39.000 322 21267.09 478.56 43119.53 48081.33 2021-11-18 02:31:40.000 322 21267.10 478.54 43119.54 48081.27 2021-11-18 02:31:41.000 322 21267.07 478.58 43119.54 48081.39 2021-11-18 02:31:42.000 322 21267.07 478.59 43119.57 48081.25 2021-11-18 02:31:43.000 322 21267.07 478.58 43119.56 48081.37 2021-11-18 02:31:44.000 322 21267.11 478.58 43119.53 48081.22 2021-11-18 02:31:45.000 322 21267.08 478.57 43119.52 48081.35 2021-11-18 02:31:46.000 322 21267.08 478.59 43119.54 48081.30 2021-11-18 02:31:47.000 322 21267.08 478.58 43119.55 48081.39 2021-11-18 02:31:48.000 322 21267.10 478.57 43119.55 48081.30 2021-11-18 02:31:49.000 322 21267.07 478.55 43119.51 48081.31 2021-11-18 02:31:50.000 322 21267.13 478.56 43119.50 48081.34 2021-11-18 02:31:51.000 322 21267.15 478.57 43119.50 48081.24 2021-11-18 02:31:52.000 322 21267.14 478.54 43119.50 48081.36 2021-11-18 02:31:53.000 322 21267.18 478.52 43119.50 48081.23 2021-11-18 02:31:54.000 322 21267.18 478.52 43119.50 48081.40 2021-11-18 02:31:55.000 322 21267.20 478.51 43119.50 48081.28 2021-11-18 02:31:56.000 322 21267.20 478.48 43119.49 48081.35 2021-11-18 02:31:57.000 322 21267.20 478.46 43119.49 48081.30 2021-11-18 02:31:58.000 322 21267.19 478.46 43119.49 48081.27 2021-11-18 02:31:59.000 322 21267.20 478.47 43119.48 48081.38 2021-11-18 02:32:00.000 322 21267.19 478.46 43119.46 48081.23 2021-11-18 02:32:01.000 322 21267.17 478.48 43119.47 48081.32 2021-11-18 02:32:02.000 322 21267.17 478.48 43119.49 48081.23 2021-11-18 02:32:03.000 322 21267.18 478.48 43119.50 48081.38 2021-11-18 02:32:04.000 322 21267.20 478.45 43119.49 48081.27 2021-11-18 02:32:05.000 322 21267.19 478.45 43119.50 48081.33 2021-11-18 02:32:06.000 322 21267.18 478.45 43119.49 48081.31 2021-11-18 02:32:07.000 322 21267.17 478.45 43119.50 48081.24 2021-11-18 02:32:08.000 322 21267.22 478.45 43119.48 48081.27 2021-11-18 02:32:09.000 322 21267.22 478.46 43119.50 48081.28 2021-11-18 02:32:10.000 322 21267.22 478.46 43119.47 48081.35 2021-11-18 02:32:11.000 322 21267.20 478.44 43119.47 48081.27 2021-11-18 02:32:12.000 322 21267.19 478.47 43119.48 48081.38 2021-11-18 02:32:13.000 322 21267.17 478.48 43119.52 48081.29 2021-11-18 02:32:14.000 322 21267.19 478.44 43119.54 48081.33 2021-11-18 02:32:15.000 322 21267.19 478.46 43119.53 48081.37 2021-11-18 02:32:16.000 322 21267.19 478.49 43119.51 48081.24 2021-11-18 02:32:17.000 322 21267.19 478.45 43119.52 48081.35 2021-11-18 02:32:18.000 322 21267.19 478.44 43119.53 48081.33 2021-11-18 02:32:19.000 322 21267.18 478.45 43119.53 48081.31 2021-11-18 02:32:20.000 322 21267.19 478.45 43119.52 48081.34 2021-11-18 02:32:21.000 322 21267.17 478.49 43119.51 48081.34 2021-11-18 02:32:22.000 322 21267.15 478.51 43119.51 48081.36 2021-11-18 02:32:23.000 322 21267.14 478.52 43119.50 48081.26 2021-11-18 02:32:24.000 322 21267.13 478.55 43119.50 48081.37 2021-11-18 02:32:25.000 322 21267.13 478.58 43119.50 48081.25 2021-11-18 02:32:26.000 322 21267.17 478.61 43119.53 48081.39 2021-11-18 02:32:27.000 322 21267.16 478.60 43119.54 48081.29 2021-11-18 02:32:28.000 322 21267.12 478.62 43119.53 48081.35 2021-11-18 02:32:29.000 322 21267.16 478.65 43119.50 48081.31 2021-11-18 02:32:30.000 322 21267.20 478.66 43119.50 48081.27 2021-11-18 02:32:31.000 322 21267.18 478.66 43119.54 48081.33 2021-11-18 02:32:32.000 322 21267.17 478.68 43119.53 48081.25 2021-11-18 02:32:33.000 322 21267.15 478.69 43119.51 48081.34 2021-11-18 02:32:34.000 322 21267.18 478.71 43119.53 48081.30 2021-11-18 02:32:35.000 322 21267.19 478.74 43119.50 48081.40 2021-11-18 02:32:36.000 322 21267.19 478.74 43119.50 48081.31 2021-11-18 02:32:37.000 322 21267.24 478.76 43119.49 48081.39 2021-11-18 02:32:38.000 322 21267.27 478.72 43119.51 48081.26 2021-11-18 02:32:39.000 322 21267.25 478.74 43119.51 48081.40 2021-11-18 02:32:40.000 322 21267.26 478.76 43119.51 48081.33 2021-11-18 02:32:41.000 322 21267.27 478.78 43119.49 48081.30 2021-11-18 02:32:42.000 322 21267.27 478.73 43119.47 48081.35 2021-11-18 02:32:43.000 322 21267.24 478.74 43119.53 48081.43 2021-11-18 02:32:44.000 322 21267.25 478.75 43119.54 48081.30 2021-11-18 02:32:45.000 322 21267.28 478.76 43119.55 48081.45 2021-11-18 02:32:46.000 322 21267.27 478.74 43119.52 48081.31 2021-11-18 02:32:47.000 322 21267.26 478.73 43119.50 48081.42 2021-11-18 02:32:48.000 322 21267.27 478.74 43119.53 48081.27 2021-11-18 02:32:49.000 322 21267.28 478.72 43119.53 48081.39 2021-11-18 02:32:50.000 322 21267.27 478.73 43119.51 48081.33 2021-11-18 02:32:51.000 322 21267.28 478.73 43119.49 48081.42 2021-11-18 02:32:52.000 322 21267.28 478.74 43119.48 48081.35 2021-11-18 02:32:53.000 322 21267.29 478.75 43119.48 48081.35 2021-11-18 02:32:54.000 322 21267.29 478.72 43119.50 48081.41 2021-11-18 02:32:55.000 322 21267.28 478.71 43119.45 48081.33 2021-11-18 02:32:56.000 322 21267.34 478.73 43119.46 48081.43 2021-11-18 02:32:57.000 322 21267.34 478.71 43119.47 48081.34 2021-11-18 02:32:58.000 322 21267.34 478.67 43119.48 48081.45 2021-11-18 02:32:59.000 322 21267.34 478.65 43119.48 48081.34 2021-11-18 02:33:00.000 322 21267.37 478.65 43119.49 48081.49 2021-11-18 02:33:01.000 322 21267.39 478.61 43119.51 48081.41 2021-11-18 02:33:02.000 322 21267.43 478.58 43119.53 48081.43 2021-11-18 02:33:03.000 322 21267.43 478.54 43119.51 48081.49 2021-11-18 02:33:04.000 322 21267.47 478.54 43119.54 48081.39 2021-11-18 02:33:05.000 322 21267.47 478.54 43119.52 48081.49 2021-11-18 02:33:06.000 322 21267.48 478.50 43119.53 48081.43 2021-11-18 02:33:07.000 322 21267.49 478.46 43119.52 48081.55 2021-11-18 02:33:08.000 322 21267.50 478.44 43119.52 48081.48 2021-11-18 02:33:09.000 322 21267.49 478.44 43119.51 48081.57 2021-11-18 02:33:10.000 322 21267.50 478.41 43119.52 48081.54 2021-11-18 02:33:11.000 322 21267.52 478.38 43119.54 48081.53 2021-11-18 02:33:12.000 322 21267.52 478.39 43119.53 48081.45 2021-11-18 02:33:13.000 322 21267.52 478.35 43119.54 48081.54 2021-11-18 02:33:14.000 322 21267.54 478.34 43119.55 48081.54 2021-11-18 02:33:15.000 322 21267.53 478.31 43119.58 48081.47 2021-11-18 02:33:16.000 322 21267.51 478.29 43119.55 48081.59 2021-11-18 02:33:17.000 322 21267.54 478.28 43119.55 48081.55 2021-11-18 02:33:18.000 322 21267.54 478.26 43119.53 48081.52 2021-11-18 02:33:19.000 322 21267.54 478.24 43119.54 48081.61 2021-11-18 02:33:20.000 322 21267.55 478.20 43119.53 48081.52 2021-11-18 02:33:21.000 322 21267.54 478.20 43119.54 48081.54 2021-11-18 02:33:22.000 322 21267.53 478.18 43119.58 48081.64 2021-11-18 02:33:23.000 322 21267.55 478.16 43119.60 48081.49 2021-11-18 02:33:24.000 322 21267.52 478.14 43119.58 48081.56 2021-11-18 02:33:25.000 322 21267.52 478.13 43119.54 48081.47 2021-11-18 02:33:26.000 322 21267.50 478.11 43119.55 48081.60 2021-11-18 02:33:27.000 322 21267.49 478.09 43119.56 48081.51 2021-11-18 02:33:28.000 322 21267.48 478.08 43119.58 48081.59 2021-11-18 02:33:29.000 322 21267.45 478.05 43119.58 48081.45 2021-11-18 02:33:30.000 322 21267.41 478.04 43119.56 48081.58 2021-11-18 02:33:31.000 322 21267.39 478.00 43119.57 48081.45 2021-11-18 02:33:32.000 322 21267.39 477.99 43119.58 48081.53 2021-11-18 02:33:33.000 322 21267.38 477.98 43119.58 48081.50 2021-11-18 02:33:34.000 322 21267.36 477.99 43119.58 48081.56 2021-11-18 02:33:35.000 322 21267.34 477.97 43119.55 48081.48 2021-11-18 02:33:36.000 322 21267.34 477.95 43119.56 48081.46 2021-11-18 02:33:37.000 322 21267.34 477.96 43119.56 48081.52 2021-11-18 02:33:38.000 322 21267.32 477.95 43119.57 48081.40 2021-11-18 02:33:39.000 322 21267.32 477.97 43119.56 48081.50 2021-11-18 02:33:40.000 322 21267.30 477.97 43119.55 48081.43 2021-11-18 02:33:41.000 322 21267.31 477.97 43119.55 48081.51 2021-11-18 02:33:42.000 322 21267.26 477.98 43119.55 48081.38 2021-11-18 02:33:43.000 322 21267.30 477.98 43119.54 48081.48 2021-11-18 02:33:44.000 322 21267.27 478.02 43119.50 48081.41 2021-11-18 02:33:45.000 322 21267.29 478.06 43119.50 48081.44 2021-11-18 02:33:46.000 322 21267.30 478.09 43119.50 48081.49 2021-11-18 02:33:47.000 322 21267.27 478.13 43119.51 48081.34 2021-11-18 02:33:48.000 322 21267.31 478.16 43119.53 48081.45 2021-11-18 02:33:49.000 322 21267.35 478.17 43119.52 48081.31 2021-11-18 02:33:50.000 322 21267.33 478.18 43119.51 48081.49 2021-11-18 02:33:51.000 322 21267.33 478.22 43119.50 48081.38 2021-11-18 02:33:52.000 322 21267.34 478.26 43119.49 48081.46 2021-11-18 02:33:53.000 322 21267.37 478.29 43119.48 48081.40 2021-11-18 02:33:54.000 322 21267.37 478.28 43119.50 48081.36 2021-11-18 02:33:55.000 322 21267.38 478.29 43119.50 48081.34 2021-11-18 02:33:56.000 322 21267.39 478.31 43119.50 48081.38 2021-11-18 02:33:57.000 322 21267.39 478.30 43119.48 48081.43 2021-11-18 02:33:58.000 322 21267.38 478.32 43119.47 48081.35 2021-11-18 02:33:59.000 322 21267.40 478.32 43119.47 48081.47 2021-11-18 02:34:00.000 322 21267.40 478.32 43119.48 48081.36 2021-11-18 02:34:01.000 322 21267.39 478.32 43119.47 48081.44 2021-11-18 02:34:02.000 322 21267.43 478.35 43119.47 48081.32 2021-11-18 02:34:03.000 322 21267.41 478.35 43119.47 48081.41 2021-11-18 02:34:04.000 322 21267.45 478.35 43119.44 48081.36 2021-11-18 02:34:05.000 322 21267.42 478.33 43119.43 48081.36 2021-11-18 02:34:06.000 322 21267.40 478.31 43119.45 48081.41 2021-11-18 02:34:07.000 322 21267.41 478.33 43119.45 48081.43 2021-11-18 02:34:08.000 322 21267.43 478.30 43119.47 48081.32 2021-11-18 02:34:09.000 322 21267.42 478.35 43119.49 48081.50 2021-11-18 02:34:10.000 322 21267.43 478.33 43119.48 48081.37 2021-11-18 02:34:11.000 322 21267.40 478.30 43119.48 48081.44 2021-11-18 02:34:12.000 322 21267.41 478.32 43119.44 48081.33 2021-11-18 02:34:13.000 322 21267.43 478.33 43119.45 48081.41 2021-11-18 02:34:14.000 322 21267.44 478.32 43119.47 48081.33 2021-11-18 02:34:15.000 322 21267.44 478.33 43119.47 48081.46 2021-11-18 02:34:16.000 322 21267.46 478.30 43119.44 48081.33 2021-11-18 02:34:17.000 322 21267.42 478.27 43119.43 48081.40 2021-11-18 02:34:18.000 322 21267.40 478.27 43119.45 48081.28 2021-11-18 02:34:19.000 322 21267.36 478.27 43119.46 48081.40 2021-11-18 02:34:20.000 322 21267.39 478.28 43119.46 48081.37 2021-11-18 02:34:21.000 322 21267.40 478.24 43119.47 48081.30 2021-11-18 02:34:22.000 322 21267.38 478.23 43119.49 48081.35 2021-11-18 02:34:23.000 322 21267.36 478.25 43119.48 48081.36 2021-11-18 02:34:24.000 322 21267.35 478.23 43119.46 48081.33 2021-11-18 02:34:25.000 322 21267.37 478.22 43119.47 48081.45 2021-11-18 02:34:26.000 322 21267.36 478.23 43119.43 48081.30 2021-11-18 02:34:27.000 322 21267.35 478.23 43119.45 48081.42 2021-11-18 02:34:28.000 322 21267.38 478.22 43119.46 48081.29 2021-11-18 02:34:29.000 322 21267.37 478.21 43119.45 48081.39 2021-11-18 02:34:30.000 322 21267.36 478.22 43119.43 48081.31 2021-11-18 02:34:31.000 322 21267.35 478.22 43119.46 48081.41 2021-11-18 02:34:32.000 322 21267.38 478.22 43119.45 48081.27 2021-11-18 02:34:33.000 322 21267.38 478.22 43119.43 48081.34 2021-11-18 02:34:34.000 322 21267.38 478.25 43119.42 48081.39 2021-11-18 02:34:35.000 322 21267.40 478.24 43119.44 48081.32 2021-11-18 02:34:36.000 322 21267.41 478.25 43119.47 48081.30 2021-11-18 02:34:37.000 322 21267.41 478.27 43119.45 48081.31 2021-11-18 02:34:38.000 322 21267.40 478.26 43119.43 48081.44 2021-11-18 02:34:39.000 322 21267.44 478.27 43119.42 48081.25 2021-11-18 02:34:40.000 322 21267.50 478.28 43119.40 48081.39 2021-11-18 02:34:41.000 322 21267.46 478.27 43119.41 48081.31 2021-11-18 02:34:42.000 322 21267.49 478.25 43119.42 48081.41 2021-11-18 02:34:43.000 322 21267.52 478.25 43119.42 48081.29 2021-11-18 02:34:44.000 322 21267.49 478.27 43119.43 48081.44 2021-11-18 02:34:45.000 322 21267.48 478.26 43119.44 48081.33 2021-11-18 02:34:46.000 322 21267.49 478.29 43119.40 48081.38 2021-11-18 02:34:47.000 322 21267.52 478.27 43119.39 48081.37 2021-11-18 02:34:48.000 322 21267.54 478.25 43119.43 48081.35 2021-11-18 02:34:49.000 322 21267.53 478.29 43119.42 48081.42 2021-11-18 02:34:50.000 322 21267.50 478.29 43119.41 48081.39 2021-11-18 02:34:51.000 322 21267.51 478.28 43119.39 48081.41 2021-11-18 02:34:52.000 322 21267.51 478.26 43119.40 48081.33 2021-11-18 02:34:53.000 322 21267.50 478.26 43119.40 48081.43 2021-11-18 02:34:54.000 322 21267.50 478.28 43119.41 48081.27 2021-11-18 02:34:55.000 322 21267.48 478.29 43119.40 48081.39 2021-11-18 02:34:56.000 322 21267.46 478.26 43119.38 48081.33 2021-11-18 02:34:57.000 322 21267.43 478.29 43119.42 48081.39 2021-11-18 02:34:58.000 322 21267.44 478.27 43119.41 48081.33 2021-11-18 02:34:59.000 322 21267.44 478.28 43119.42 48081.31 2021-11-18 02:35:00.000 322 21267.41 478.30 43119.39 48081.35 2021-11-18 02:35:01.000 322 21267.39 478.32 43119.40 48081.24 2021-11-18 02:35:02.000 322 21267.40 478.31 43119.36 48081.30 2021-11-18 02:35:03.000 322 21267.39 478.29 43119.38 48081.33 2021-11-18 02:35:04.000 322 21267.38 478.29 43119.38 48081.21 2021-11-18 02:35:05.000 322 21267.36 478.31 43119.40 48081.32 2021-11-18 02:35:06.000 322 21267.32 478.33 43119.37 48081.27 2021-11-18 02:35:07.000 322 21267.32 478.35 43119.37 48081.34 2021-11-18 02:35:08.000 322 21267.30 478.34 43119.38 48081.22 2021-11-18 02:35:09.000 322 21267.31 478.33 43119.40 48081.29 2021-11-18 02:35:10.000 322 21267.32 478.33 43119.43 48081.29 2021-11-18 02:35:11.000 322 21267.34 478.34 43119.41 48081.22 2021-11-18 02:35:12.000 322 21267.32 478.35 43119.38 48081.33 2021-11-18 02:35:13.000 322 21267.31 478.34 43119.35 48081.22 2021-11-18 02:35:14.000 322 21267.34 478.35 43119.35 48081.23 2021-11-18 02:35:15.000 322 21267.35 478.37 43119.36 48081.32 2021-11-18 02:35:16.000 322 21267.34 478.37 43119.38 48081.24 2021-11-18 02:35:17.000 322 21267.35 478.36 43119.38 48081.28 2021-11-18 02:35:18.000 322 21267.36 478.34 43119.37 48081.22 2021-11-18 02:35:19.000 322 21267.36 478.35 43119.38 48081.34 2021-11-18 02:35:20.000 322 21267.35 478.36 43119.40 48081.23 2021-11-18 02:35:21.000 322 21267.35 478.36 43119.38 48081.29 2021-11-18 02:35:22.000 322 21267.35 478.36 43119.39 48081.24 2021-11-18 02:35:23.000 322 21267.35 478.35 43119.40 48081.32 2021-11-18 02:35:24.000 322 21267.38 478.34 43119.43 48081.28 2021-11-18 02:35:25.000 322 21267.37 478.34 43119.42 48081.25 2021-11-18 02:35:26.000 322 21267.36 478.33 43119.39 48081.36 2021-11-18 02:35:27.000 322 21267.32 478.33 43119.41 48081.24 2021-11-18 02:35:28.000 322 21267.31 478.30 43119.39 48081.28 2021-11-18 02:35:29.000 322 21267.35 478.30 43119.39 48081.32 2021-11-18 02:35:30.000 322 21267.35 478.31 43119.37 48081.21 2021-11-18 02:35:31.000 322 21267.34 478.31 43119.34 48081.31 2021-11-18 02:35:32.000 322 21267.34 478.32 43119.33 48081.22 2021-11-18 02:35:33.000 322 21267.33 478.33 43119.34 48081.32 2021-11-18 02:35:34.000 322 21267.33 478.36 43119.38 48081.20 2021-11-18 02:35:35.000 322 21267.34 478.35 43119.35 48081.29 2021-11-18 02:35:36.000 322 21267.36 478.34 43119.33 48081.18 2021-11-18 02:35:37.000 322 21267.33 478.37 43119.36 48081.23 2021-11-18 02:35:38.000 322 21267.34 478.37 43119.35 48081.26 2021-11-18 02:35:39.000 322 21267.35 478.37 43119.37 48081.22 2021-11-18 02:35:40.000 322 21267.36 478.31 43119.38 48081.32 2021-11-18 02:35:41.000 322 21267.35 478.37 43119.38 48081.22 2021-11-18 02:35:42.000 322 21267.36 478.38 43119.35 48081.32 2021-11-18 02:35:43.000 322 21267.37 478.37 43119.35 48081.24 2021-11-18 02:35:44.000 322 21267.41 478.35 43119.35 48081.29 2021-11-18 02:35:45.000 322 21267.45 478.35 43119.38 48081.31 2021-11-18 02:35:46.000 322 21267.44 478.36 43119.36 48081.28 2021-11-18 02:35:47.000 322 21267.46 478.37 43119.35 48081.34 2021-11-18 02:35:48.000 322 21267.46 478.35 43119.35 48081.34 2021-11-18 02:35:49.000 322 21267.48 478.33 43119.38 48081.36 2021-11-18 02:35:50.000 322 21267.47 478.33 43119.42 48081.30 2021-11-18 02:35:51.000 322 21267.48 478.30 43119.44 48081.39 2021-11-18 02:35:52.000 322 21267.50 478.29 43119.42 48081.30 2021-11-18 02:35:53.000 322 21267.48 478.28 43119.41 48081.35 2021-11-18 02:35:54.000 322 21267.48 478.25 43119.38 48081.34 2021-11-18 02:35:55.000 322 21267.47 478.25 43119.38 48081.43 2021-11-18 02:35:56.000 322 21267.47 478.24 43119.39 48081.35 2021-11-18 02:35:57.000 322 21267.47 478.25 43119.36 48081.36 2021-11-18 02:35:58.000 322 21267.46 478.26 43119.37 48081.40 2021-11-18 02:35:59.000 322 21267.41 478.25 43119.39 48081.26 2021-11-18 02:36:00.000 322 21267.39 478.25 43119.38 48081.34 2021-11-18 02:36:01.000 322 21267.38 478.24 43119.38 48081.37 2021-11-18 02:36:02.000 322 21267.37 478.23 43119.36 48081.24 2021-11-18 02:36:03.000 322 21267.35 478.27 43119.35 48081.36 2021-11-18 02:36:04.000 322 21267.37 478.24 43119.33 48081.25 2021-11-18 02:36:05.000 322 21267.33 478.26 43119.33 48081.36 2021-11-18 02:36:06.000 322 21267.29 478.26 43119.37 48081.28 2021-11-18 02:36:07.000 322 21267.29 478.28 43119.34 48081.25 2021-11-18 02:36:08.000 322 21267.29 478.31 43119.34 48081.21 2021-11-18 02:36:09.000 322 21267.31 478.31 43119.36 48081.24 2021-11-18 02:36:10.000 322 21267.29 478.35 43119.32 48081.27 2021-11-18 02:36:11.000 322 21267.30 478.34 43119.31 48081.16 2021-11-18 02:36:12.000 322 21267.29 478.34 43119.31 48081.29 2021-11-18 02:36:13.000 322 21267.28 478.35 43119.33 48081.20 2021-11-18 02:36:14.000 322 21267.27 478.38 43119.37 48081.26 2021-11-18 02:36:15.000 322 21267.27 478.41 43119.35 48081.14 2021-11-18 02:36:16.000 322 21267.27 478.41 43119.40 48081.21 2021-11-18 02:36:17.000 322 21267.27 478.44 43119.41 48081.20 2021-11-18 02:36:18.000 322 21267.28 478.43 43119.38 48081.28 2021-11-18 02:36:19.000 322 21267.28 478.41 43119.36 48081.14 2021-11-18 02:36:20.000 322 21267.27 478.45 43119.32 48081.24 2021-11-18 02:36:21.000 322 21267.28 478.46 43119.35 48081.21 2021-11-18 02:36:22.000 322 21267.31 478.45 43119.37 48081.25 2021-11-18 02:36:23.000 322 21267.29 478.45 43119.33 48081.19 2021-11-18 02:36:24.000 322 21267.26 478.45 43119.33 48081.22 2021-11-18 02:36:25.000 322 21267.26 478.46 43119.31 48081.12 2021-11-18 02:36:26.000 322 21267.26 478.47 43119.31 48081.28 2021-11-18 02:36:27.000 322 21267.27 478.46 43119.29 48081.14 2021-11-18 02:36:28.000 322 21267.29 478.45 43119.31 48081.26 2021-11-18 02:36:29.000 322 21267.27 478.47 43119.30 48081.22 2021-11-18 02:36:30.000 322 21267.29 478.47 43119.34 48081.19 2021-11-18 02:36:31.000 322 21267.28 478.44 43119.30 48081.28 2021-11-18 02:36:32.000 322 21267.30 478.44 43119.28 48081.15 2021-11-18 02:36:33.000 322 21267.28 478.45 43119.32 48081.27 2021-11-18 02:36:34.000 322 21267.31 478.45 43119.32 48081.17 2021-11-18 02:36:35.000 322 21267.33 478.42 43119.33 48081.29 2021-11-18 02:36:36.000 322 21267.33 478.42 43119.33 48081.22 2021-11-18 02:36:37.000 322 21267.29 478.39 43119.32 48081.23 2021-11-18 02:36:38.000 322 21267.29 478.40 43119.32 48081.16 2021-11-18 02:36:39.000 322 21267.33 478.36 43119.34 48081.20 2021-11-18 02:36:40.000 322 21267.36 478.32 43119.34 48081.25 2021-11-18 02:36:41.000 322 21267.36 478.30 43119.33 48081.21 2021-11-18 02:36:42.000 322 21267.37 478.29 43119.33 48081.28 2021-11-18 02:36:43.000 322 21267.35 478.26 43119.34 48081.22 2021-11-18 02:36:44.000 322 21267.33 478.22 43119.36 48081.22 2021-11-18 02:36:45.000 322 21267.37 478.18 43119.35 48081.34 2021-11-18 02:36:46.000 322 21267.34 478.17 43119.36 48081.19 2021-11-18 02:36:47.000 322 21267.35 478.16 43119.39 48081.28 2021-11-18 02:36:48.000 322 21267.34 478.13 43119.40 48081.20 2021-11-18 02:36:49.000 322 21267.34 478.10 43119.39 48081.35 2021-11-18 02:36:50.000 322 21267.35 478.07 43119.41 48081.22 2021-11-18 02:36:51.000 322 21267.31 478.06 43119.39 48081.25 2021-11-18 02:36:52.000 322 21267.30 478.05 43119.40 48081.32 2021-11-18 02:36:53.000 322 21267.31 478.05 43119.40 48081.27 2021-11-18 02:36:54.000 322 21267.29 478.06 43119.40 48081.25 2021-11-18 02:36:55.000 322 21267.26 478.05 43119.41 48081.22 2021-11-18 02:36:56.000 322 21267.25 478.04 43119.40 48081.33 2021-11-18 02:36:57.000 322 21267.25 478.03 43119.39 48081.20 2021-11-18 02:36:58.000 322 21267.22 478.02 43119.41 48081.24 2021-11-18 02:36:59.000 322 21267.19 477.99 43119.41 48081.16 2021-11-18 02:37:00.000 322 21267.21 478.01 43119.42 48081.29 2021-11-18 02:37:01.000 322 21267.21 478.01 43119.42 48081.20 2021-11-18 02:37:02.000 322 21267.21 478.00 43119.43 48081.16 2021-11-18 02:37:03.000 322 21267.17 478.01 43119.43 48081.29 2021-11-18 02:37:04.000 322 21267.18 478.04 43119.39 48081.15 2021-11-18 02:37:05.000 322 21267.20 478.02 43119.36 48081.23 2021-11-18 02:37:06.000 322 21267.20 478.03 43119.36 48081.14 2021-11-18 02:37:07.000 322 21267.20 478.04 43119.35 48081.30 2021-11-18 02:37:08.000 322 21267.20 478.06 43119.36 48081.20 2021-11-18 02:37:09.000 322 21267.22 478.08 43119.35 48081.25 2021-11-18 02:37:10.000 322 21267.23 478.04 43119.37 48081.25 2021-11-18 02:37:11.000 322 21267.24 478.06 43119.37 48081.16 2021-11-18 02:37:12.000 322 21267.25 478.08 43119.36 48081.29 2021-11-18 02:37:13.000 322 21267.26 478.08 43119.33 48081.13 2021-11-18 02:37:14.000 322 21267.33 478.09 43119.36 48081.26 2021-11-18 02:37:15.000 322 21267.29 478.10 43119.36 48081.20 2021-11-18 02:37:16.000 322 21267.31 478.10 43119.36 48081.29 2021-11-18 02:37:17.000 322 21267.31 478.13 43119.34 48081.23 2021-11-18 02:37:18.000 322 21267.37 478.14 43119.33 48081.23 2021-11-18 02:37:19.000 322 21267.38 478.13 43119.35 48081.30 2021-11-18 02:37:20.000 322 21267.38 478.13 43119.32 48081.19 2021-11-18 02:37:21.000 322 21267.36 478.13 43119.33 48081.31 2021-11-18 02:37:22.000 322 21267.37 478.13 43119.35 48081.19 2021-11-18 02:37:23.000 322 21267.37 478.14 43119.37 48081.33 2021-11-18 02:37:24.000 322 21267.37 478.10 43119.34 48081.23 2021-11-18 02:37:25.000 322 21267.38 478.10 43119.34 48081.27 2021-11-18 02:37:26.000 322 21267.40 478.08 43119.35 48081.18 2021-11-18 02:37:27.000 322 21267.40 478.07 43119.36 48081.28 2021-11-18 02:37:28.000 322 21267.39 478.07 43119.34 48081.24 2021-11-18 02:37:29.000 322 21267.41 478.06 43119.36 48081.20 2021-11-18 02:37:30.000 322 21267.40 478.06 43119.35 48081.31 2021-11-18 02:37:31.000 322 21267.37 478.05 43119.32 48081.20 2021-11-18 02:37:32.000 322 21267.37 478.06 43119.32 48081.22 2021-11-18 02:37:33.000 322 21267.41 478.08 43119.32 48081.28 2021-11-18 02:37:34.000 322 21267.39 478.08 43119.32 48081.28 2021-11-18 02:37:35.000 322 21267.40 478.05 43119.32 48081.22 2021-11-18 02:37:36.000 322 21267.41 478.04 43119.31 48081.22 2021-11-18 02:37:37.000 322 21267.37 478.03 43119.32 48081.29 2021-11-18 02:37:38.000 322 21267.39 478.02 43119.34 48081.19 2021-11-18 02:37:39.000 322 21267.40 478.04 43119.32 48081.23 2021-11-18 02:37:40.000 322 21267.39 478.04 43119.30 48081.19 2021-11-18 02:37:41.000 322 21267.40 478.03 43119.30 48081.28 2021-11-18 02:37:42.000 322 21267.42 478.03 43119.34 48081.20 2021-11-18 02:37:43.000 322 21267.43 478.01 43119.31 48081.17 2021-11-18 02:37:44.000 322 21267.44 477.99 43119.31 48081.23 2021-11-18 02:37:45.000 322 21267.41 478.02 43119.32 48081.17 2021-11-18 02:37:46.000 322 21267.41 477.98 43119.29 48081.24 2021-11-18 02:37:47.000 322 21267.41 477.94 43119.29 48081.14 2021-11-18 02:37:48.000 322 21267.39 477.94 43119.29 48081.29 2021-11-18 02:37:49.000 322 21267.38 477.96 43119.27 48081.19 2021-11-18 02:37:50.000 322 21267.39 477.94 43119.28 48081.21 2021-11-18 02:37:51.000 322 21267.41 477.94 43119.29 48081.25 2021-11-18 02:37:52.000 322 21267.41 477.92 43119.30 48081.13 2021-11-18 02:37:53.000 322 21267.41 477.91 43119.32 48081.25 2021-11-18 02:37:54.000 322 21267.41 477.91 43119.29 48081.16 2021-11-18 02:37:55.000 322 21267.42 477.89 43119.28 48081.27 2021-11-18 02:37:56.000 322 21267.38 477.90 43119.30 48081.14 2021-11-18 02:37:57.000 322 21267.40 477.88 43119.31 48081.25 2021-11-18 02:37:58.000 322 21267.40 477.88 43119.32 48081.24 2021-11-18 02:37:59.000 322 21267.40 477.87 43119.35 48081.22 2021-11-18 02:38:00.000 322 21267.42 477.85 43119.33 48081.25 2021-11-18 02:38:01.000 322 21267.42 477.85 43119.30 48081.16 2021-11-18 02:38:02.000 322 21267.43 477.84 43119.27 48081.28 2021-11-18 02:38:03.000 322 21267.42 477.81 43119.30 48081.21 2021-11-18 02:38:04.000 322 21267.42 477.79 43119.36 48081.30 2021-11-18 02:38:05.000 322 21267.39 477.79 43119.36 48081.23 2021-11-18 02:38:06.000 322 21267.42 477.78 43119.35 48081.23 2021-11-18 02:38:07.000 322 21267.40 477.78 43119.34 48081.19 2021-11-18 02:38:08.000 322 21267.40 477.77 43119.35 48081.31 2021-11-18 02:38:09.000 322 21267.40 477.77 43119.38 48081.21 2021-11-18 02:38:10.000 322 21267.37 477.74 43119.38 48081.25 2021-11-18 02:38:11.000 322 21267.35 477.75 43119.33 48081.20 2021-11-18 02:38:12.000 322 21267.35 477.76 43119.31 48081.29 2021-11-18 02:38:13.000 322 21267.38 477.78 43119.34 48081.25 2021-11-18 02:38:14.000 322 21267.38 477.78 43119.33 48081.30 2021-11-18 02:38:15.000 322 21267.39 477.78 43119.33 48081.18 2021-11-18 02:38:16.000 322 21267.39 477.74 43119.32 48081.30 2021-11-18 02:38:17.000 322 21267.40 477.73 43119.34 48081.17 2021-11-18 02:38:18.000 322 21267.41 477.74 43119.32 48081.23 2021-11-18 02:38:19.000 322 21267.40 477.73 43119.34 48081.29 2021-11-18 02:38:20.000 322 21267.44 477.73 43119.33 48081.27 2021-11-18 02:38:21.000 322 21267.45 477.71 43119.34 48081.30 2021-11-18 02:38:22.000 322 21267.43 477.72 43119.32 48081.24 2021-11-18 02:38:23.000 322 21267.46 477.71 43119.35 48081.31 2021-11-18 02:38:24.000 322 21267.45 477.73 43119.35 48081.23 2021-11-18 02:38:25.000 322 21267.47 477.72 43119.35 48081.35 2021-11-18 02:38:26.000 322 21267.48 477.68 43119.37 48081.30 2021-11-18 02:38:27.000 322 21267.47 477.69 43119.35 48081.26 2021-11-18 02:38:28.000 322 21267.46 477.68 43119.37 48081.41 2021-11-18 02:38:29.000 322 21267.48 477.66 43119.40 48081.32 2021-11-18 02:38:30.000 322 21267.48 477.66 43119.40 48081.33 2021-11-18 02:38:31.000 322 21267.49 477.64 43119.39 48081.37 2021-11-18 02:38:32.000 322 21267.48 477.64 43119.36 48081.31 2021-11-18 02:38:33.000 322 21267.47 477.61 43119.35 48081.31 2021-11-18 02:38:34.000 322 21267.48 477.59 43119.37 48081.30 2021-11-18 02:38:35.000 322 21267.50 477.59 43119.36 48081.41 2021-11-18 02:38:36.000 322 21267.46 477.60 43119.36 48081.28 2021-11-18 02:38:37.000 322 21267.50 477.56 43119.40 48081.40 2021-11-18 02:38:38.000 322 21267.49 477.54 43119.39 48081.25 2021-11-18 02:38:39.000 322 21267.47 477.56 43119.35 48081.39 2021-11-18 02:38:40.000 322 21267.44 477.55 43119.36 48081.27 2021-11-18 02:38:41.000 322 21267.45 477.55 43119.35 48081.33 2021-11-18 02:38:42.000 322 21267.44 477.54 43119.37 48081.33 2021-11-18 02:38:43.000 322 21267.46 477.51 43119.34 48081.29 2021-11-18 02:38:44.000 322 21267.45 477.51 43119.34 48081.38 2021-11-18 02:38:45.000 322 21267.48 477.51 43119.38 48081.31 2021-11-18 02:38:46.000 322 21267.47 477.51 43119.35 48081.40 2021-11-18 02:38:47.000 322 21267.48 477.49 43119.36 48081.27 2021-11-18 02:38:48.000 322 21267.48 477.50 43119.37 48081.40 2021-11-18 02:38:49.000 322 21267.50 477.49 43119.37 48081.31 2021-11-18 02:38:50.000 322 21267.49 477.49 43119.37 48081.36 2021-11-18 02:38:51.000 322 21267.50 477.51 43119.36 48081.38 2021-11-18 02:38:52.000 322 21267.53 477.48 43119.39 48081.41 2021-11-18 02:38:53.000 322 21267.51 477.47 43119.41 48081.39 2021-11-18 02:38:54.000 322 21267.56 477.46 43119.37 48081.39 2021-11-18 02:38:55.000 322 21267.58 477.46 43119.38 48081.45 2021-11-18 02:38:56.000 322 21267.60 477.47 43119.42 48081.31 2021-11-18 02:38:57.000 322 21267.61 477.46 43119.40 48081.45 2021-11-18 02:38:58.000 322 21267.59 477.43 43119.42 48081.44 2021-11-18 02:38:59.000 322 21267.58 477.41 43119.41 48081.34 2021-11-18 02:39:00.000 322 21267.59 477.41 43119.38 48081.45 2021-11-18 02:39:01.000 322 21267.56 477.37 43119.41 48081.35 2021-11-18 02:39:02.000 322 21267.59 477.34 43119.42 48081.42 2021-11-18 02:39:03.000 322 21267.59 477.31 43119.42 48081.37 2021-11-18 02:39:04.000 322 21267.57 477.32 43119.41 48081.46 2021-11-18 02:39:05.000 322 21267.56 477.28 43119.41 48081.43 2021-11-18 02:39:06.000 322 21267.55 477.26 43119.42 48081.38 2021-11-18 02:39:07.000 322 21267.52 477.27 43119.40 48081.43 2021-11-18 02:39:08.000 322 21267.51 477.26 43119.42 48081.40 2021-11-18 02:39:09.000 322 21267.50 477.24 43119.42 48081.45 2021-11-18 02:39:10.000 322 21267.51 477.22 43119.39 48081.38 2021-11-18 02:39:11.000 322 21267.50 477.20 43119.39 48081.41 2021-11-18 02:39:12.000 322 21267.48 477.20 43119.40 48081.45 2021-11-18 02:39:13.000 322 21267.47 477.17 43119.41 48081.34 2021-11-18 02:39:14.000 322 21267.48 477.16 43119.42 48081.44 2021-11-18 02:39:15.000 322 21267.49 477.12 43119.45 48081.35 2021-11-18 02:39:16.000 322 21267.47 477.11 43119.44 48081.42 2021-11-18 02:39:17.000 322 21267.44 477.12 43119.43 48081.34 2021-11-18 02:39:18.000 322 21267.45 477.12 43119.46 48081.40 2021-11-18 02:39:19.000 322 21267.45 477.10 43119.44 48081.37 2021-11-18 02:39:20.000 322 21267.46 477.08 43119.42 48081.32 2021-11-18 02:39:21.000 322 21267.41 477.09 43119.43 48081.39 2021-11-18 02:39:22.000 322 21267.39 477.08 43119.43 48081.32 2021-11-18 02:39:23.000 322 21267.43 477.07 43119.42 48081.35 2021-11-18 02:39:24.000 322 21267.42 477.06 43119.42 48081.30 2021-11-18 02:39:25.000 322 21267.44 477.05 43119.41 48081.36 2021-11-18 02:39:26.000 322 21267.46 477.04 43119.41 48081.31 2021-11-18 02:39:27.000 322 21267.43 477.03 43119.43 48081.34 2021-11-18 02:39:28.000 322 21267.45 477.01 43119.41 48081.27 2021-11-18 02:39:29.000 322 21267.42 477.03 43119.39 48081.37 2021-11-18 02:39:30.000 322 21267.43 477.00 43119.41 48081.33 2021-11-18 02:39:31.000 322 21267.42 477.02 43119.41 48081.30 2021-11-18 02:39:32.000 322 21267.46 477.00 43119.42 48081.32 2021-11-18 02:39:33.000 322 21267.47 477.02 43119.43 48081.37 2021-11-18 02:39:34.000 322 21267.44 476.99 43119.41 48081.30 2021-11-18 02:39:35.000 322 21267.44 476.96 43119.39 48081.36 2021-11-18 02:39:36.000 322 21267.42 476.95 43119.43 48081.31 2021-11-18 02:39:37.000 322 21267.41 476.95 43119.41 48081.38 2021-11-18 02:39:38.000 322 21267.39 476.94 43119.43 48081.28 2021-11-18 02:39:39.000 322 21267.38 476.95 43119.45 48081.35 2021-11-18 02:39:40.000 322 21267.36 476.98 43119.43 48081.31 2021-11-18 02:39:41.000 322 21267.37 477.02 43119.45 48081.39 2021-11-18 02:39:42.000 322 21267.34 477.04 43119.44 48081.30 2021-11-18 02:39:43.000 322 21267.32 477.06 43119.41 48081.31 2021-11-18 02:39:44.000 322 21267.31 477.09 43119.40 48081.34 2021-11-18 02:39:45.000 322 21267.32 477.09 43119.37 48081.24 2021-11-18 02:39:46.000 322 21267.32 477.09 43119.37 48081.29 2021-11-18 02:39:47.000 322 21267.32 477.12 43119.37 48081.29 2021-11-18 02:39:48.000 322 21267.31 477.12 43119.37 48081.19 2021-11-18 02:39:49.000 322 21267.31 477.14 43119.38 48081.32 2021-11-18 02:39:50.000 322 21267.29 477.17 43119.40 48081.23 2021-11-18 02:39:51.000 322 21267.28 477.17 43119.38 48081.30 2021-11-18 02:39:52.000 322 21267.27 477.18 43119.36 48081.20 2021-11-18 02:39:53.000 322 21267.25 477.17 43119.39 48081.23 2021-11-18 02:39:54.000 322 21267.29 477.18 43119.37 48081.25 2021-11-18 02:39:55.000 322 21267.25 477.21 43119.32 48081.18 2021-11-18 02:39:56.000 322 21267.26 477.20 43119.36 48081.24 2021-11-18 02:39:57.000 322 21267.26 477.20 43119.35 48081.21 2021-11-18 02:39:58.000 322 21267.23 477.22 43119.30 48081.24 2021-11-18 02:39:59.000 322 21267.24 477.21 43119.34 48081.23 2021-11-18 02:40:00.000 322 21267.25 477.20 43119.34 48081.17 2021-11-18 02:40:01.000 322 21267.23 477.22 43119.33 48081.22 2021-11-18 02:40:02.000 322 21267.22 477.22 43119.32 48081.15 2021-11-18 02:40:03.000 322 21267.23 477.21 43119.29 48081.21 2021-11-18 02:40:04.000 322 21267.24 477.21 43119.33 48081.14 2021-11-18 02:40:05.000 322 21267.22 477.24 43119.30 48081.24 2021-11-18 02:40:06.000 322 21267.20 477.28 43119.29 48081.18 2021-11-18 02:40:07.000 322 21267.18 477.28 43119.33 48081.15 2021-11-18 02:40:08.000 322 21267.19 477.30 43119.37 48081.20 2021-11-18 02:40:09.000 322 21267.21 477.33 43119.32 48081.08 2021-11-18 02:40:10.000 322 21267.20 477.33 43119.30 48081.16 2021-11-18 02:40:11.000 322 21267.20 477.35 43119.28 48081.07 2021-11-18 02:40:12.000 322 21267.16 477.39 43119.29 48081.21 2021-11-18 02:40:13.000 322 21267.22 477.38 43119.31 48081.12 2021-11-18 02:40:14.000 322 21267.20 477.41 43119.28 48081.15 2021-11-18 02:40:15.000 322 21267.17 477.43 43119.27 48081.15 2021-11-18 02:40:16.000 322 21267.19 477.45 43119.28 48081.09 2021-11-18 02:40:17.000 322 21267.21 477.43 43119.27 48081.18 2021-11-18 02:40:18.000 322 21267.21 477.42 43119.29 48081.06 2021-11-18 02:40:19.000 322 21267.23 477.45 43119.29 48081.15 2021-11-18 02:40:20.000 322 21267.21 477.47 43119.25 48081.12 2021-11-18 02:40:21.000 322 21267.26 477.45 43119.24 48081.20 2021-11-18 02:40:22.000 322 21267.29 477.43 43119.26 48081.16 2021-11-18 02:40:23.000 322 21267.28 477.42 43119.26 48081.17 2021-11-18 02:40:24.000 322 21267.33 477.41 43119.31 48081.21 2021-11-18 02:40:25.000 322 21267.35 477.39 43119.30 48081.14 2021-11-18 02:40:26.000 322 21267.38 477.37 43119.28 48081.20 2021-11-18 02:40:27.000 322 21267.37 477.38 43119.28 48081.16 2021-11-18 02:40:28.000 322 21267.39 477.38 43119.27 48081.25 2021-11-18 02:40:29.000 322 21267.40 477.32 43119.29 48081.19 2021-11-18 02:40:30.000 322 21267.39 477.29 43119.29 48081.23 2021-11-18 02:40:31.000 322 21267.41 477.28 43119.26 48081.16 2021-11-18 02:40:32.000 322 21267.40 477.29 43119.26 48081.28 2021-11-18 02:40:33.000 322 21267.40 477.26 43119.26 48081.21 2021-11-18 02:40:34.000 322 21267.38 477.24 43119.26 48081.23 2021-11-18 02:40:35.000 322 21267.40 477.22 43119.27 48081.20 2021-11-18 02:40:36.000 322 21267.40 477.18 43119.31 48081.26 2021-11-18 02:40:37.000 322 21267.37 477.20 43119.31 48081.22 2021-11-18 02:40:38.000 322 21267.37 477.21 43119.30 48081.25 2021-11-18 02:40:39.000 322 21267.37 477.20 43119.33 48081.15 2021-11-18 02:40:40.000 322 21267.37 477.16 43119.31 48081.24 2021-11-18 02:40:41.000 322 21267.34 477.13 43119.32 48081.17 2021-11-18 02:40:42.000 322 21267.31 477.13 43119.29 48081.21 2021-11-18 02:40:43.000 322 21267.31 477.13 43119.30 48081.25 2021-11-18 02:40:44.000 322 21267.31 477.14 43119.31 48081.18 2021-11-18 02:40:45.000 322 21267.34 477.12 43119.30 48081.21 2021-11-18 02:40:46.000 322 21267.34 477.14 43119.29 48081.17 2021-11-18 02:40:47.000 322 21267.32 477.11 43119.30 48081.22 2021-11-18 02:40:48.000 322 21267.32 477.11 43119.30 48081.13 2021-11-18 02:40:49.000 322 21267.34 477.11 43119.29 48081.22 2021-11-18 02:40:50.000 322 21267.35 477.12 43119.28 48081.23 2021-11-18 02:40:51.000 322 21267.33 477.12 43119.33 48081.23 2021-11-18 02:40:52.000 322 21267.32 477.11 43119.34 48081.18 2021-11-18 02:40:53.000 322 21267.33 477.12 43119.31 48081.19 2021-11-18 02:40:54.000 322 21267.32 477.12 43119.31 48081.22 2021-11-18 02:40:55.000 322 21267.35 477.11 43119.30 48081.17 2021-11-18 02:40:56.000 322 21267.35 477.09 43119.29 48081.21 2021-11-18 02:40:57.000 322 21267.34 477.08 43119.29 48081.18 2021-11-18 02:40:58.000 322 21267.36 477.10 43119.29 48081.26 2021-11-18 02:40:59.000 322 21267.37 477.09 43119.29 48081.21 2021-11-18 02:41:00.000 322 21267.37 477.08 43119.27 48081.20 2021-11-18 02:41:01.000 322 21267.38 477.09 43119.28 48081.23 2021-11-18 02:41:02.000 322 21267.38 477.08 43119.27 48081.15 2021-11-18 02:41:03.000 322 21267.38 477.11 43119.27 48081.21 2021-11-18 02:41:04.000 322 21267.39 477.10 43119.26 48081.16 2021-11-18 02:41:05.000 322 21267.41 477.09 43119.26 48081.26 2021-11-18 02:41:06.000 322 21267.39 477.10 43119.21 48081.19 2021-11-18 02:41:07.000 322 21267.39 477.10 43119.23 48081.20 2021-11-18 02:41:08.000 322 21267.39 477.11 43119.26 48081.14 2021-11-18 02:41:09.000 322 21267.40 477.12 43119.24 48081.23 2021-11-18 02:41:10.000 322 21267.39 477.15 43119.22 48081.17 2021-11-18 02:41:11.000 322 21267.43 477.12 43119.25 48081.16 2021-11-18 02:41:12.000 322 21267.41 477.14 43119.26 48081.20 2021-11-18 02:41:13.000 322 21267.39 477.15 43119.25 48081.20 2021-11-18 02:41:14.000 322 21267.39 477.19 43119.25 48081.18 2021-11-18 02:41:15.000 322 21267.45 477.16 43119.26 48081.13 2021-11-18 02:41:16.000 322 21267.45 477.16 43119.25 48081.24 2021-11-18 02:41:17.000 322 21267.45 477.17 43119.24 48081.17 2021-11-18 02:41:18.000 322 21267.47 477.17 43119.22 48081.20 2021-11-18 02:41:19.000 322 21267.46 477.17 43119.23 48081.17 2021-11-18 02:41:20.000 322 21267.51 477.16 43119.24 48081.20 2021-11-18 02:41:21.000 322 21267.48 477.18 43119.22 48081.19 2021-11-18 02:41:22.000 322 21267.44 477.19 43119.20 48081.27 2021-11-18 02:41:23.000 322 21267.46 477.19 43119.22 48081.23 2021-11-18 02:41:24.000 322 21267.45 477.18 43119.24 48081.19 2021-11-18 02:41:25.000 322 21267.48 477.16 43119.23 48081.24 2021-11-18 02:41:26.000 322 21267.50 477.18 43119.26 48081.18 2021-11-18 02:41:27.000 322 21267.51 477.17 43119.27 48081.22 2021-11-18 02:41:28.000 322 21267.51 477.17 43119.25 48081.17 2021-11-18 02:41:29.000 322 21267.50 477.21 43119.23 48081.27 2021-11-18 02:41:30.000 322 21267.54 477.20 43119.24 48081.23 2021-11-18 02:41:31.000 322 21267.56 477.17 43119.24 48081.23 2021-11-18 02:41:32.000 322 21267.56 477.15 43119.25 48081.26 2021-11-18 02:41:33.000 322 21267.54 477.15 43119.23 48081.23 2021-11-18 02:41:34.000 322 21267.57 477.12 43119.21 48081.24 2021-11-18 02:41:35.000 322 21267.60 477.12 43119.25 48081.24 2021-11-18 02:41:36.000 322 21267.66 477.10 43119.27 48081.34 2021-11-18 02:41:37.000 322 21267.65 477.10 43119.30 48081.27 2021-11-18 02:41:38.000 322 21267.65 477.07 43119.29 48081.34 2021-11-18 02:41:39.000 322 21267.66 477.04 43119.26 48081.28 2021-11-18 02:41:40.000 322 21267.69 477.00 43119.24 48081.34 2021-11-18 02:41:41.000 322 21267.66 476.98 43119.25 48081.33 2021-11-18 02:41:42.000 322 21267.67 476.96 43119.27 48081.29 2021-11-18 02:41:43.000 322 21267.68 476.91 43119.27 48081.35 2021-11-18 02:41:44.000 322 21267.69 476.91 43119.30 48081.32 2021-11-18 02:41:45.000 322 21267.66 476.85 43119.33 48081.38 2021-11-18 02:41:46.000 322 21267.64 476.83 43119.34 48081.29 2021-11-18 02:41:47.000 322 21267.61 476.84 43119.30 48081.36 2021-11-18 02:41:48.000 322 21267.61 476.80 43119.32 48081.36 2021-11-18 02:41:49.000 322 21267.59 476.77 43119.34 48081.36 2021-11-18 02:41:50.000 322 21267.62 476.74 43119.32 48081.31 2021-11-18 02:41:51.000 322 21267.63 476.72 43119.34 48081.30 2021-11-18 02:41:52.000 322 21267.59 476.71 43119.34 48081.31 2021-11-18 02:41:53.000 322 21267.61 476.67 43119.34 48081.35 2021-11-18 02:41:54.000 322 21267.60 476.63 43119.36 48081.34 2021-11-18 02:41:55.000 322 21267.57 476.63 43119.35 48081.38 2021-11-18 02:41:56.000 322 21267.55 476.65 43119.34 48081.28 2021-11-18 02:41:57.000 322 21267.58 476.61 43119.36 48081.36 2021-11-18 02:41:58.000 322 21267.59 476.60 43119.38 48081.38 2021-11-18 02:41:59.000 322 21267.60 476.59 43119.35 48081.31 2021-11-18 02:42:00.000 322 21267.62 476.59 43119.34 48081.37 2021-11-18 02:42:01.000 322 21267.59 476.57 43119.34 48081.34 2021-11-18 02:42:02.000 322 21267.59 476.55 43119.34 48081.32 2021-11-18 02:42:03.000 322 21267.61 476.55 43119.36 48081.40 2021-11-18 02:42:04.000 322 21267.62 476.54 43119.37 48081.36 2021-11-18 02:42:05.000 322 21267.62 476.53 43119.35 48081.40 2021-11-18 02:42:06.000 322 21267.62 476.52 43119.35 48081.32 2021-11-18 02:42:07.000 322 21267.61 476.52 43119.36 48081.39 2021-11-18 02:42:08.000 322 21267.62 476.51 43119.38 48081.36 2021-11-18 02:42:09.000 322 21267.58 476.52 43119.39 48081.34 2021-11-18 02:42:10.000 322 21267.57 476.51 43119.38 48081.35 2021-11-18 02:42:11.000 322 21267.60 476.54 43119.37 48081.40 2021-11-18 02:42:12.000 322 21267.60 476.53 43119.36 48081.33 2021-11-18 02:42:13.000 322 21267.56 476.53 43119.33 48081.35 2021-11-18 02:42:14.000 322 21267.57 476.53 43119.35 48081.38 2021-11-18 02:42:15.000 322 21267.61 476.53 43119.34 48081.29 2021-11-18 02:42:16.000 322 21267.59 476.53 43119.33 48081.34 2021-11-18 02:42:17.000 322 21267.58 476.54 43119.32 48081.29 2021-11-18 02:42:18.000 322 21267.55 476.54 43119.34 48081.40 2021-11-18 02:42:19.000 322 21267.57 476.52 43119.37 48081.31 2021-11-18 02:42:20.000 322 21267.57 476.52 43119.36 48081.33 2021-11-18 02:42:21.000 322 21267.56 476.53 43119.34 48081.35 2021-11-18 02:42:22.000 322 21267.55 476.55 43119.36 48081.27 2021-11-18 02:42:23.000 322 21267.55 476.54 43119.32 48081.29 2021-11-18 02:42:24.000 322 21267.53 476.55 43119.32 48081.26 2021-11-18 02:42:25.000 322 21267.56 476.56 43119.31 48081.33 2021-11-18 02:42:26.000 322 21267.55 476.57 43119.32 48081.28 2021-11-18 02:42:27.000 322 21267.53 476.58 43119.31 48081.36 2021-11-18 02:42:28.000 322 21267.54 476.56 43119.29 48081.25 2021-11-18 02:42:29.000 322 21267.55 476.56 43119.28 48081.30 2021-11-18 02:42:30.000 322 21267.55 476.55 43119.28 48081.22 2021-11-18 02:42:31.000 322 21267.51 476.58 43119.31 48081.29 2021-11-18 02:42:32.000 322 21267.49 476.57 43119.31 48081.27 2021-11-18 02:42:33.000 322 21267.49 476.56 43119.29 48081.23 2021-11-18 02:42:34.000 322 21267.49 476.56 43119.29 48081.29 2021-11-18 02:42:35.000 322 21267.48 476.58 43119.30 48081.23 2021-11-18 02:42:36.000 322 21267.50 476.59 43119.28 48081.25 2021-11-18 02:42:37.000 322 21267.49 476.56 43119.30 48081.21 2021-11-18 02:42:38.000 322 21267.47 476.58 43119.30 48081.26 2021-11-18 02:42:39.000 322 21267.47 476.58 43119.31 48081.20 2021-11-18 02:42:40.000 322 21267.49 476.58 43119.29 48081.28 2021-11-18 02:42:41.000 322 21267.48 476.60 43119.27 48081.22 2021-11-18 02:42:42.000 322 21267.45 476.59 43119.30 48081.27 2021-11-18 02:42:43.000 322 21267.48 476.59 43119.29 48081.28 2021-11-18 02:42:44.000 322 21267.48 476.58 43119.32 48081.20 2021-11-18 02:42:45.000 322 21267.49 476.60 43119.33 48081.26 2021-11-18 02:42:46.000 322 21267.47 476.60 43119.29 48081.29 2021-11-18 02:42:47.000 322 21267.48 476.60 43119.31 48081.20 2021-11-18 02:42:48.000 322 21267.48 476.59 43119.29 48081.30 2021-11-18 02:42:49.000 322 21267.48 476.58 43119.30 48081.23 2021-11-18 02:42:50.000 322 21267.46 476.59 43119.29 48081.29 2021-11-18 02:42:51.000 322 21267.49 476.60 43119.30 48081.26 2021-11-18 02:42:52.000 322 21267.46 476.61 43119.32 48081.27 2021-11-18 02:42:53.000 322 21267.46 476.59 43119.31 48081.27 2021-11-18 02:42:54.000 322 21267.47 476.60 43119.28 48081.23 2021-11-18 02:42:55.000 322 21267.47 476.59 43119.29 48081.27 2021-11-18 02:42:56.000 322 21267.46 476.59 43119.28 48081.20 2021-11-18 02:42:57.000 322 21267.45 476.60 43119.30 48081.29 2021-11-18 02:42:58.000 322 21267.44 476.59 43119.30 48081.22 2021-11-18 02:42:59.000 322 21267.42 476.57 43119.32 48081.27 2021-11-18 02:43:00.000 322 21267.42 476.56 43119.32 48081.25 2021-11-18 02:43:01.000 322 21267.43 476.55 43119.28 48081.22 2021-11-18 02:43:02.000 322 21267.40 476.57 43119.30 48081.21 2021-11-18 02:43:03.000 322 21267.39 476.58 43119.30 48081.22 2021-11-18 02:43:04.000 322 21267.41 476.57 43119.31 48081.23 2021-11-18 02:43:05.000 322 21267.40 476.59 43119.32 48081.20 2021-11-18 02:43:06.000 322 21267.39 476.61 43119.25 48081.26 2021-11-18 02:43:07.000 322 21267.43 476.63 43119.29 48081.20 2021-11-18 02:43:08.000 322 21267.44 476.63 43119.27 48081.26 2021-11-18 02:43:09.000 322 21267.44 476.66 43119.26 48081.17 2021-11-18 02:43:10.000 322 21267.48 476.67 43119.26 48081.27 2021-11-18 02:43:11.000 322 21267.50 476.66 43119.27 48081.22 2021-11-18 02:43:12.000 322 21267.52 476.67 43119.27 48081.23 2021-11-18 02:43:13.000 322 21267.53 476.70 43119.27 48081.30 2021-11-18 02:43:14.000 322 21267.56 476.70 43119.29 48081.28 2021-11-18 02:43:15.000 322 21267.60 476.71 43119.29 48081.27 2021-11-18 02:43:16.000 322 21267.65 476.69 43119.29 48081.35 2021-11-18 02:43:17.000 322 21267.64 476.71 43119.30 48081.24 2021-11-18 02:43:18.000 322 21267.68 476.70 43119.32 48081.41 2021-11-18 02:43:19.000 322 21267.67 476.70 43119.29 48081.28 2021-11-18 02:43:20.000 322 21267.70 476.69 43119.31 48081.42 2021-11-18 02:43:21.000 322 21267.70 476.70 43119.30 48081.36 2021-11-18 02:43:22.000 322 21267.70 476.70 43119.28 48081.40 2021-11-18 02:43:23.000 322 21267.70 476.71 43119.32 48081.31 2021-11-18 02:43:24.000 322 21267.71 476.73 43119.32 48081.39 2021-11-18 02:43:25.000 322 21267.72 476.70 43119.32 48081.36 2021-11-18 02:43:26.000 322 21267.69 476.72 43119.32 48081.36 2021-11-18 02:43:27.000 322 21267.72 476.73 43119.33 48081.39 2021-11-18 02:43:28.000 322 21267.72 476.72 43119.32 48081.36 2021-11-18 02:43:29.000 322 21267.70 476.71 43119.31 48081.34 2021-11-18 02:43:30.000 322 21267.74 476.72 43119.29 48081.38 2021-11-18 02:43:31.000 322 21267.72 476.73 43119.32 48081.36 2021-11-18 02:43:32.000 322 21267.71 476.72 43119.31 48081.38 2021-11-18 02:43:33.000 322 21267.72 476.75 43119.28 48081.31 2021-11-18 02:43:34.000 322 21267.70 476.75 43119.28 48081.36 2021-11-18 02:43:35.000 322 21267.70 476.77 43119.26 48081.32 2021-11-18 02:43:36.000 322 21267.69 476.77 43119.27 48081.32 2021-11-18 02:43:37.000 322 21267.68 476.78 43119.28 48081.30 2021-11-18 02:43:38.000 322 21267.66 476.79 43119.24 48081.35 2021-11-18 02:43:39.000 322 21267.68 476.80 43119.24 48081.33 2021-11-18 02:43:40.000 322 21267.69 476.77 43119.27 48081.30 2021-11-18 02:43:41.000 322 21267.70 476.74 43119.31 48081.38 2021-11-18 02:43:42.000 322 21267.72 476.74 43119.30 48081.27 2021-11-18 02:43:43.000 322 21267.74 476.75 43119.26 48081.36 2021-11-18 02:43:44.000 322 21267.73 476.73 43119.28 48081.31 2021-11-18 02:43:45.000 322 21267.71 476.74 43119.27 48081.40 2021-11-18 02:43:46.000 322 21267.70 476.73 43119.32 48081.34 2021-11-18 02:43:47.000 322 21267.71 476.72 43119.33 48081.39 2021-11-18 02:43:48.000 322 21267.71 476.73 43119.32 48081.38 2021-11-18 02:43:49.000 322 21267.69 476.73 43119.32 48081.32 2021-11-18 02:43:50.000 322 21267.73 476.75 43119.32 48081.39 2021-11-18 02:43:51.000 322 21267.73 476.73 43119.31 48081.32 2021-11-18 02:43:52.000 322 21267.71 476.71 43119.32 48081.40 2021-11-18 02:43:53.000 322 21267.70 476.71 43119.30 48081.33 2021-11-18 02:43:54.000 322 21267.73 476.70 43119.32 48081.39 2021-11-18 02:43:55.000 322 21267.73 476.71 43119.29 48081.35 2021-11-18 02:43:56.000 322 21267.75 476.71 43119.31 48081.37 2021-11-18 02:43:57.000 322 21267.76 476.68 43119.28 48081.39 2021-11-18 02:43:58.000 322 21267.78 476.64 43119.30 48081.31 2021-11-18 02:43:59.000 322 21267.81 476.63 43119.31 48081.38 2021-11-18 02:44:00.000 322 21267.82 476.64 43119.27 48081.39 2021-11-18 02:44:01.000 322 21267.83 476.64 43119.27 48081.42 2021-11-18 02:44:02.000 322 21267.87 476.60 43119.30 48081.40 2021-11-18 02:44:03.000 322 21267.89 476.59 43119.33 48081.45 2021-11-18 02:44:04.000 322 21267.90 476.61 43119.30 48081.38 2021-11-18 02:44:05.000 322 21267.89 476.58 43119.32 48081.47 2021-11-18 02:44:06.000 322 21267.93 476.52 43119.32 48081.45 2021-11-18 02:44:07.000 322 21267.93 476.49 43119.32 48081.41 2021-11-18 02:44:08.000 322 21267.93 476.49 43119.32 48081.47 2021-11-18 02:44:09.000 322 21267.93 476.45 43119.34 48081.48 2021-11-18 02:44:10.000 322 21267.95 476.43 43119.33 48081.53 2021-11-18 02:44:11.000 322 21267.97 476.42 43119.34 48081.47 2021-11-18 02:44:12.000 322 21267.96 476.39 43119.35 48081.50 2021-11-18 02:44:13.000 322 21267.94 476.38 43119.35 48081.53 2021-11-18 02:44:14.000 322 21267.96 476.35 43119.36 48081.48 2021-11-18 02:44:15.000 322 21267.96 476.32 43119.37 48081.50 2021-11-18 02:44:16.000 322 21267.95 476.30 43119.38 48081.57 2021-11-18 02:44:17.000 322 21267.98 476.29 43119.37 48081.48 2021-11-18 02:44:18.000 322 21267.97 476.25 43119.37 48081.56 2021-11-18 02:44:19.000 322 21267.95 476.19 43119.36 48081.48 2021-11-18 02:44:20.000 322 21267.95 476.18 43119.35 48081.56 2021-11-18 02:44:21.000 322 21267.91 476.17 43119.41 48081.49 2021-11-18 02:44:22.000 322 21267.91 476.14 43119.38 48081.53 2021-11-18 02:44:23.000 322 21267.91 476.12 43119.39 48081.50 2021-11-18 02:44:24.000 322 21267.87 476.12 43119.40 48081.51 2021-11-18 02:44:25.000 322 21267.86 476.14 43119.38 48081.48 2021-11-18 02:44:26.000 322 21267.83 476.13 43119.35 48081.50 2021-11-18 02:44:27.000 322 21267.83 476.12 43119.38 48081.50 2021-11-18 02:44:28.000 322 21267.79 476.11 43119.40 48081.51 2021-11-18 02:44:29.000 322 21267.78 476.10 43119.37 48081.45 2021-11-18 02:44:30.000 322 21267.81 476.12 43119.38 48081.49 2021-11-18 02:44:31.000 322 21267.83 476.11 43119.39 48081.47 2021-11-18 02:44:32.000 322 21267.83 476.08 43119.39 48081.49 2021-11-18 02:44:33.000 322 21267.82 476.09 43119.37 48081.45 2021-11-18 02:44:34.000 322 21267.78 476.12 43119.40 48081.48 2021-11-18 02:44:35.000 322 21267.77 476.15 43119.38 48081.45 2021-11-18 02:44:36.000 322 21267.77 476.14 43119.40 48081.50 2021-11-18 02:44:37.000 322 21267.79 476.15 43119.37 48081.46 2021-11-18 02:44:38.000 322 21267.78 476.14 43119.37 48081.49 2021-11-18 02:44:39.000 322 21267.81 476.13 43119.37 48081.46 2021-11-18 02:44:40.000 322 21267.83 476.13 43119.37 48081.46 2021-11-18 02:44:41.000 322 21267.81 476.13 43119.40 48081.46 2021-11-18 02:44:42.000 322 21267.79 476.14 43119.40 48081.46 2021-11-18 02:44:43.000 322 21267.82 476.10 43119.38 48081.49 2021-11-18 02:44:44.000 322 21267.84 476.13 43119.38 48081.45 2021-11-18 02:44:45.000 322 21267.86 476.14 43119.38 48081.51 2021-11-18 02:44:46.000 322 21267.84 476.11 43119.39 48081.46 2021-11-18 02:44:47.000 322 21267.87 476.09 43119.38 48081.50 2021-11-18 02:44:48.000 322 21267.88 476.09 43119.39 48081.46 2021-11-18 02:44:49.000 322 21267.91 476.09 43119.39 48081.53 2021-11-18 02:44:50.000 322 21267.89 476.09 43119.40 48081.47 2021-11-18 02:44:51.000 322 21267.91 476.07 43119.40 48081.50 2021-11-18 02:44:52.000 322 21267.92 476.05 43119.40 48081.53 2021-11-18 02:44:53.000 322 21267.87 476.07 43119.39 48081.49 2021-11-18 02:44:54.000 322 21267.90 476.04 43119.42 48081.55 2021-11-18 02:44:55.000 322 21267.92 476.04 43119.42 48081.53 2021-11-18 02:44:56.000 322 21267.90 476.06 43119.38 48081.56 2021-11-18 02:44:57.000 322 21267.93 476.02 43119.42 48081.51 2021-11-18 02:44:58.000 322 21267.93 476.01 43119.45 48081.51 2021-11-18 02:44:59.000 322 21267.93 476.01 43119.42 48081.49 2021-11-18 02:45:00.000 322 21267.94 475.99 43119.40 48081.55 2021-11-18 02:45:01.000 322 21267.93 476.02 43119.42 48081.51 2021-11-18 02:45:02.000 322 21267.92 476.03 43119.40 48081.51 2021-11-18 02:45:03.000 322 21267.90 476.02 43119.38 48081.55 2021-11-18 02:45:04.000 322 21267.88 476.02 43119.40 48081.50 2021-11-18 02:45:05.000 322 21267.88 476.06 43119.37 48081.49 2021-11-18 02:45:06.000 322 21267.87 476.05 43119.36 48081.44 2021-11-18 02:45:07.000 322 21267.86 476.06 43119.38 48081.53 2021-11-18 02:45:08.000 322 21267.84 476.05 43119.35 48081.46 2021-11-18 02:45:09.000 322 21267.86 476.03 43119.36 48081.46 2021-11-18 02:45:10.000 322 21267.86 476.03 43119.32 48081.46 2021-11-18 02:45:11.000 322 21267.86 476.02 43119.31 48081.47 2021-11-18 02:45:12.000 322 21267.90 476.00 43119.32 48081.45 2021-11-18 02:45:13.000 322 21267.88 476.02 43119.32 48081.50 2021-11-18 02:45:14.000 322 21267.90 476.01 43119.34 48081.45 2021-11-18 02:45:15.000 322 21267.93 476.00 43119.37 48081.51 2021-11-18 02:45:16.000 322 21267.95 475.99 43119.33 48081.44 2021-11-18 02:45:17.000 322 21267.99 475.98 43119.31 48081.54 2021-11-18 02:45:18.000 322 21267.97 475.98 43119.31 48081.53 2021-11-18 02:45:19.000 322 21267.99 475.97 43119.37 48081.49 2021-11-18 02:45:20.000 322 21268.01 475.96 43119.39 48081.56 2021-11-18 02:45:21.000 322 21268.02 475.91 43119.38 48081.52 2021-11-18 02:45:22.000 322 21268.07 475.90 43119.33 48081.56 2021-11-18 02:45:23.000 322 21268.09 475.91 43119.33 48081.48 2021-11-18 02:45:24.000 322 21268.10 475.87 43119.33 48081.55 2021-11-18 02:45:25.000 322 21268.10 475.85 43119.34 48081.54 2021-11-18 02:45:26.000 322 21268.08 475.85 43119.35 48081.52 2021-11-18 02:45:27.000 322 21268.10 475.81 43119.36 48081.58 2021-11-18 02:45:28.000 322 21268.08 475.78 43119.36 48081.54 2021-11-18 02:45:29.000 322 21268.06 475.76 43119.36 48081.60 2021-11-18 02:45:30.000 322 21268.06 475.74 43119.37 48081.55 2021-11-18 02:45:31.000 322 21268.07 475.74 43119.37 48081.57 2021-11-18 02:45:32.000 322 21268.06 475.74 43119.41 48081.57 2021-11-18 02:45:33.000 322 21268.03 475.74 43119.36 48081.53 2021-11-18 02:45:34.000 322 21268.02 475.73 43119.34 48081.52 2021-11-18 02:45:35.000 322 21268.03 475.74 43119.35 48081.56 2021-11-18 02:45:36.000 322 21268.03 475.73 43119.36 48081.52 2021-11-18 02:45:37.000 322 21268.01 475.73 43119.35 48081.54 2021-11-18 02:45:38.000 322 21268.01 475.77 43119.37 48081.50 2021-11-18 02:45:39.000 322 21268.01 475.75 43119.37 48081.55 2021-11-18 02:45:40.000 322 21268.00 475.74 43119.37 48081.49 2021-11-18 02:45:41.000 322 21268.00 475.75 43119.37 48081.54 2021-11-18 02:45:42.000 322 21267.99 475.73 43119.35 48081.51 2021-11-18 02:45:43.000 322 21267.98 475.73 43119.34 48081.54 2021-11-18 02:45:44.000 322 21267.99 475.73 43119.33 48081.48 2021-11-18 02:45:45.000 322 21268.01 475.74 43119.35 48081.54 2021-11-18 02:45:46.000 322 21268.04 475.70 43119.38 48081.54 2021-11-18 02:45:47.000 322 21268.03 475.69 43119.37 48081.56 2021-11-18 02:45:48.000 322 21268.00 475.73 43119.34 48081.55 2021-11-18 02:45:49.000 322 21268.01 475.70 43119.34 48081.53 2021-11-18 02:45:50.000 322 21268.05 475.69 43119.35 48081.58 2021-11-18 02:45:51.000 322 21268.05 475.68 43119.37 48081.51 2021-11-18 02:45:52.000 322 21268.05 475.69 43119.36 48081.58 2021-11-18 02:45:53.000 322 21268.02 475.69 43119.38 48081.52 2021-11-18 02:45:54.000 322 21268.05 475.70 43119.39 48081.61 2021-11-18 02:45:55.000 322 21268.03 475.70 43119.39 48081.53 2021-11-18 02:45:56.000 322 21268.08 475.65 43119.37 48081.62 2021-11-18 02:45:57.000 322 21268.05 475.62 43119.35 48081.55 2021-11-18 02:45:58.000 322 21268.02 475.64 43119.35 48081.54 2021-11-18 02:45:59.000 322 21268.03 475.65 43119.35 48081.58 2021-11-18 02:46:00.000 322 21268.03 475.60 43119.33 48081.51 2021-11-18 02:46:01.000 322 21268.03 475.57 43119.33 48081.57 2021-11-18 02:46:02.000 322 21268.01 475.56 43119.35 48081.52 2021-11-18 02:46:03.000 322 21268.00 475.54 43119.32 48081.60 2021-11-18 02:46:04.000 322 21268.01 475.49 43119.35 48081.54 2021-11-18 02:46:05.000 322 21267.99 475.48 43119.38 48081.55 2021-11-18 02:46:06.000 322 21267.99 475.45 43119.43 48081.54 2021-11-18 02:46:07.000 322 21267.99 475.40 43119.42 48081.54 2021-11-18 02:46:08.000 322 21267.99 475.37 43119.39 48081.55 2021-11-18 02:46:09.000 322 21267.98 475.39 43119.42 48081.57 2021-11-18 02:46:10.000 322 21267.98 475.35 43119.46 48081.55 2021-11-18 02:46:11.000 322 21267.97 475.33 43119.43 48081.59 2021-11-18 02:46:12.000 322 21267.99 475.33 43119.40 48081.56 2021-11-18 02:46:13.000 322 21268.00 475.32 43119.42 48081.57 2021-11-18 02:46:14.000 322 21268.01 475.33 43119.43 48081.55 2021-11-18 02:46:15.000 322 21267.99 475.27 43119.44 48081.61 2021-11-18 02:46:16.000 322 21268.01 475.21 43119.43 48081.59 2021-11-18 02:46:17.000 322 21268.05 475.18 43119.43 48081.65 2021-11-18 02:46:18.000 322 21268.06 475.18 43119.47 48081.60 2021-11-18 02:46:19.000 322 21268.06 475.16 43119.47 48081.66 2021-11-18 02:46:20.000 322 21268.10 475.16 43119.49 48081.64 2021-11-18 02:46:21.000 322 21268.11 475.16 43119.50 48081.70 2021-11-18 02:46:22.000 322 21268.13 475.16 43119.50 48081.66 2021-11-18 02:46:23.000 322 21268.14 475.16 43119.47 48081.69 2021-11-18 02:46:24.000 322 21268.15 475.19 43119.51 48081.69 2021-11-18 02:46:25.000 322 21268.19 475.16 43119.50 48081.72 2021-11-18 02:46:26.000 322 21268.21 475.18 43119.53 48081.68 2021-11-18 02:46:27.000 322 21268.25 475.20 43119.53 48081.74 2021-11-18 02:46:28.000 322 21268.24 475.26 43119.52 48081.72 2021-11-18 02:46:29.000 322 21268.25 475.31 43119.52 48081.70 2021-11-18 02:46:30.000 322 21268.26 475.34 43119.50 48081.74 2021-11-18 02:46:31.000 322 21268.28 475.36 43119.51 48081.69 2021-11-18 02:46:32.000 322 21268.30 475.38 43119.47 48081.74 2021-11-18 02:46:33.000 322 21268.28 475.42 43119.43 48081.68 2021-11-18 02:46:34.000 322 21268.24 475.46 43119.39 48081.73 2021-11-18 02:46:35.000 322 21268.26 475.50 43119.41 48081.61 2021-11-18 02:46:36.000 322 21268.27 475.56 43119.41 48081.70 2021-11-18 02:46:37.000 322 21268.25 475.64 43119.40 48081.64 2021-11-18 02:46:38.000 322 21268.22 475.70 43119.37 48081.68 2021-11-18 02:46:39.000 322 21268.25 475.76 43119.38 48081.63 2021-11-18 02:46:40.000 322 21268.26 475.79 43119.37 48081.63 2021-11-18 02:46:41.000 322 21268.25 475.85 43119.34 48081.67 2021-11-18 02:46:42.000 322 21268.24 475.93 43119.33 48081.62 2021-11-18 02:46:43.000 322 21268.20 476.04 43119.30 48081.60 2021-11-18 02:46:44.000 322 21268.18 476.13 43119.30 48081.55 2021-11-18 02:46:45.000 322 21268.16 476.21 43119.28 48081.59 2021-11-18 02:46:46.000 322 21268.18 476.25 43119.28 48081.54 2021-11-18 02:46:47.000 322 21268.18 476.32 43119.30 48081.53 2021-11-18 02:46:48.000 322 21268.18 476.40 43119.28 48081.55 2021-11-18 02:46:49.000 322 21268.19 476.44 43119.26 48081.51 2021-11-18 02:46:50.000 322 21268.17 476.50 43119.26 48081.56 2021-11-18 02:46:51.000 322 21268.18 476.55 43119.24 48081.49 2021-11-18 02:46:52.000 322 21268.19 476.59 43119.25 48081.53 2021-11-18 02:46:53.000 322 21268.18 476.63 43119.25 48081.48 2021-11-18 02:46:54.000 322 21268.20 476.64 43119.24 48081.50 2021-11-18 02:46:55.000 322 21268.17 476.67 43119.25 48081.49 2021-11-18 02:46:56.000 322 21268.20 476.69 43119.26 48081.53 2021-11-18 02:46:57.000 322 21268.18 476.69 43119.26 48081.49 2021-11-18 02:46:58.000 322 21268.16 476.68 43119.25 48081.46 2021-11-18 02:46:59.000 322 21268.18 476.69 43119.24 48081.51 2021-11-18 02:47:00.000 322 21268.23 476.68 43119.24 48081.48 2021-11-18 02:47:01.000 322 21268.24 476.64 43119.26 48081.50 2021-11-18 02:47:02.000 322 21268.25 476.58 43119.25 48081.52 2021-11-18 02:47:03.000 322 21268.27 476.54 43119.25 48081.56 2021-11-18 02:47:04.000 322 21268.27 476.46 43119.29 48081.51 2021-11-18 02:47:05.000 322 21268.29 476.43 43119.31 48081.60 2021-11-18 02:47:06.000 322 21268.29 476.38 43119.32 48081.57 2021-11-18 02:47:07.000 322 21268.32 476.32 43119.35 48081.65 2021-11-18 02:47:08.000 322 21268.35 476.28 43119.36 48081.62 2021-11-18 02:47:09.000 322 21268.36 476.20 43119.39 48081.66 2021-11-18 02:47:10.000 322 21268.37 476.14 43119.40 48081.68 2021-11-18 02:47:11.000 322 21268.41 476.10 43119.40 48081.70 2021-11-18 02:47:12.000 322 21268.45 476.06 43119.44 48081.68 2021-11-18 02:47:13.000 322 21268.46 475.99 43119.44 48081.80 2021-11-18 02:47:14.000 322 21268.49 475.94 43119.45 48081.72 2021-11-18 02:47:15.000 322 21268.51 475.89 43119.48 48081.77 2021-11-18 02:47:16.000 322 21268.50 475.82 43119.47 48081.79 2021-11-18 02:47:17.000 322 21268.50 475.75 43119.48 48081.85 2021-11-18 02:47:18.000 322 21268.51 475.70 43119.46 48081.82 2021-11-18 02:47:19.000 322 21268.55 475.61 43119.46 48081.81 2021-11-18 02:47:20.000 322 21268.60 475.54 43119.48 48081.91 2021-11-18 02:47:21.000 322 21268.60 475.49 43119.52 48081.82 2021-11-18 02:47:22.000 322 21268.63 475.43 43119.52 48081.87 2021-11-18 02:47:23.000 322 21268.60 475.40 43119.51 48081.87 2021-11-18 02:47:24.000 322 21268.62 475.33 43119.50 48081.93 2021-11-18 02:47:25.000 322 21268.64 475.29 43119.52 48081.88 2021-11-18 02:47:26.000 322 21268.66 475.24 43119.50 48081.97 2021-11-18 02:47:27.000 322 21268.65 475.18 43119.52 48081.93 2021-11-18 02:47:28.000 322 21268.67 475.12 43119.54 48081.98 2021-11-18 02:47:29.000 322 21268.72 475.05 43119.57 48081.96 2021-11-18 02:47:30.000 322 21268.74 475.03 43119.58 48082.02 2021-11-18 02:47:31.000 322 21268.75 474.99 43119.58 48081.98 2021-11-18 02:47:32.000 322 21268.75 474.93 43119.60 48082.05 2021-11-18 02:47:33.000 322 21268.76 474.89 43119.62 48082.01 2021-11-18 02:47:34.000 322 21268.78 474.85 43119.61 48082.11 2021-11-18 02:47:35.000 322 21268.77 474.79 43119.64 48082.04 2021-11-18 02:47:36.000 322 21268.76 474.76 43119.62 48082.04 2021-11-18 02:47:37.000 322 21268.77 474.73 43119.60 48082.12 2021-11-18 02:47:38.000 322 21268.76 474.68 43119.65 48082.04 2021-11-18 02:47:39.000 322 21268.72 474.67 43119.65 48082.09 2021-11-18 02:47:40.000 322 21268.69 474.62 43119.63 48082.06 2021-11-18 02:47:41.000 322 21268.69 474.59 43119.62 48082.04 2021-11-18 02:47:42.000 322 21268.69 474.59 43119.65 48082.04 2021-11-18 02:47:43.000 322 21268.72 474.59 43119.65 48082.05 2021-11-18 02:47:44.000 322 21268.65 474.57 43119.66 48082.03 2021-11-18 02:47:45.000 322 21268.61 474.59 43119.65 48082.02 2021-11-18 02:47:46.000 322 21268.60 474.59 43119.65 48082.01 2021-11-18 02:47:47.000 322 21268.57 474.57 43119.63 48081.98 2021-11-18 02:47:48.000 322 21268.53 474.58 43119.62 48082.01 2021-11-18 02:47:49.000 322 21268.54 474.61 43119.61 48082.00 2021-11-18 02:47:50.000 322 21268.50 474.63 43119.61 48081.99 2021-11-18 02:47:51.000 322 21268.48 474.67 43119.62 48081.92 2021-11-18 02:47:52.000 322 21268.46 474.71 43119.64 48082.01 2021-11-18 02:47:53.000 322 21268.45 474.75 43119.62 48081.91 2021-11-18 02:47:54.000 322 21268.41 474.78 43119.57 48081.95 2021-11-18 02:47:55.000 322 21268.42 474.81 43119.56 48081.90 2021-11-18 02:47:56.000 322 21268.43 474.84 43119.56 48081.91 2021-11-18 02:47:57.000 322 21268.40 474.88 43119.56 48081.88 2021-11-18 02:47:58.000 322 21268.39 474.90 43119.55 48081.90 2021-11-18 02:47:59.000 322 21268.38 474.92 43119.56 48081.84 2021-11-18 02:48:00.000 322 21268.38 474.96 43119.56 48081.90 2021-11-18 02:48:01.000 322 21268.40 474.98 43119.57 48081.82 2021-11-18 02:48:02.000 322 21268.38 474.98 43119.53 48081.86 2021-11-18 02:48:03.000 322 21268.38 475.00 43119.52 48081.82 2021-11-18 02:48:04.000 322 21268.40 475.02 43119.51 48081.82 2021-11-18 02:48:05.000 322 21268.36 475.03 43119.53 48081.81 2021-11-18 02:48:06.000 322 21268.34 475.06 43119.49 48081.80 2021-11-18 02:48:07.000 322 21268.31 475.07 43119.51 48081.74 2021-11-18 02:48:08.000 322 21268.28 475.08 43119.50 48081.75 2021-11-18 02:48:09.000 322 21268.28 475.07 43119.53 48081.79 2021-11-18 02:48:10.000 322 21268.28 475.05 43119.49 48081.74 2021-11-18 02:48:11.000 322 21268.25 475.07 43119.46 48081.69 2021-11-18 02:48:12.000 322 21268.22 475.09 43119.48 48081.74 2021-11-18 02:48:13.000 322 21268.19 475.11 43119.48 48081.66 2021-11-18 02:48:14.000 322 21268.20 475.08 43119.47 48081.70 2021-11-18 02:48:15.000 322 21268.19 475.07 43119.45 48081.64 2021-11-18 02:48:16.000 322 21268.19 475.07 43119.45 48081.71 2021-11-18 02:48:17.000 322 21268.21 475.07 43119.44 48081.70 2021-11-18 02:48:18.000 322 21268.25 475.08 43119.43 48081.73 2021-11-18 02:48:19.000 322 21268.22 475.11 43119.47 48081.66 2021-11-18 02:48:20.000 322 21268.25 475.10 43119.46 48081.74 2021-11-18 02:48:21.000 322 21268.28 475.07 43119.45 48081.69 2021-11-18 02:48:22.000 322 21268.30 475.09 43119.45 48081.73 2021-11-18 02:48:23.000 322 21268.33 475.07 43119.44 48081.73 2021-11-18 02:48:24.000 322 21268.30 475.07 43119.43 48081.71 2021-11-18 02:48:25.000 322 21268.34 475.06 43119.44 48081.78 2021-11-18 02:48:26.000 322 21268.38 475.05 43119.43 48081.77 2021-11-18 02:48:27.000 322 21268.41 475.05 43119.43 48081.74 2021-11-18 02:48:28.000 322 21268.43 475.01 43119.43 48081.76 2021-11-18 02:48:29.000 322 21268.47 475.03 43119.43 48081.80 2021-11-18 02:48:30.000 322 21268.49 475.02 43119.43 48081.74 2021-11-18 02:48:31.000 322 21268.49 475.02 43119.45 48081.82 2021-11-18 02:48:32.000 322 21268.54 475.04 43119.45 48081.76 2021-11-18 02:48:33.000 322 21268.53 475.04 43119.43 48081.85 2021-11-18 02:48:34.000 322 21268.55 475.03 43119.45 48081.77 2021-11-18 02:48:35.000 322 21268.56 475.02 43119.44 48081.83 2021-11-18 02:48:36.000 322 21268.59 475.01 43119.44 48081.81 2021-11-18 02:48:37.000 322 21268.56 475.02 43119.43 48081.82 2021-11-18 02:48:38.000 322 21268.55 475.02 43119.42 48081.83 2021-11-18 02:48:39.000 322 21268.60 475.01 43119.45 48081.82 2021-11-18 02:48:40.000 322 21268.62 475.03 43119.45 48081.79 2021-11-18 02:48:41.000 322 21268.65 475.04 43119.43 48081.83 2021-11-18 02:48:42.000 322 21268.63 475.06 43119.43 48081.85 2021-11-18 02:48:43.000 322 21268.62 475.06 43119.43 48081.82 2021-11-18 02:48:44.000 322 21268.65 475.05 43119.42 48081.84 2021-11-18 02:48:45.000 322 21268.67 475.05 43119.41 48081.86 2021-11-18 02:48:46.000 322 21268.67 475.06 43119.41 48081.86 2021-11-18 02:48:47.000 322 21268.64 475.08 43119.42 48081.78 2021-11-18 02:48:48.000 322 21268.64 475.08 43119.44 48081.86 2021-11-18 02:48:49.000 322 21268.65 475.06 43119.44 48081.79 2021-11-18 02:48:50.000 322 21268.67 475.08 43119.42 48081.86 2021-11-18 02:48:51.000 322 21268.69 475.09 43119.44 48081.83 2021-11-18 02:48:52.000 322 21268.67 475.09 43119.44 48081.89 2021-11-18 02:48:53.000 322 21268.68 475.09 43119.42 48081.84 2021-11-18 02:48:54.000 322 21268.69 475.13 43119.46 48081.87 2021-11-18 02:48:55.000 322 21268.70 475.11 43119.46 48081.85 2021-11-18 02:48:56.000 322 21268.71 475.12 43119.42 48081.84 2021-11-18 02:48:57.000 322 21268.69 475.14 43119.43 48081.86 2021-11-18 02:48:58.000 322 21268.67 475.16 43119.42 48081.78 2021-11-18 02:48:59.000 322 21268.66 475.15 43119.41 48081.84 2021-11-18 02:49:00.000 322 21268.64 475.15 43119.39 48081.80 2021-11-18 02:49:01.000 322 21268.65 475.19 43119.37 48081.83 2021-11-18 02:49:02.000 322 21268.63 475.19 43119.40 48081.78 2021-11-18 02:49:03.000 322 21268.62 475.17 43119.37 48081.83 2021-11-18 02:49:04.000 322 21268.63 475.17 43119.36 48081.75 2021-11-18 02:49:05.000 322 21268.58 475.17 43119.36 48081.79 2021-11-18 02:49:06.000 322 21268.61 475.16 43119.37 48081.79 2021-11-18 02:49:07.000 322 21268.59 475.15 43119.36 48081.73 2021-11-18 02:49:08.000 322 21268.56 475.16 43119.34 48081.77 2021-11-18 02:49:09.000 322 21268.55 475.16 43119.35 48081.71 2021-11-18 02:49:10.000 322 21268.52 475.15 43119.35 48081.78 2021-11-18 02:49:11.000 322 21268.49 475.13 43119.36 48081.70 2021-11-18 02:49:12.000 322 21268.46 475.14 43119.36 48081.73 2021-11-18 02:49:13.000 322 21268.46 475.16 43119.31 48081.75 2021-11-18 02:49:14.000 322 21268.45 475.17 43119.34 48081.72 2021-11-18 02:49:15.000 322 21268.46 475.18 43119.37 48081.68 2021-11-18 02:49:16.000 322 21268.45 475.19 43119.34 48081.69 2021-11-18 02:49:17.000 322 21268.46 475.20 43119.32 48081.66 2021-11-18 02:49:18.000 322 21268.47 475.19 43119.32 48081.65 2021-11-18 02:49:19.000 322 21268.43 475.22 43119.32 48081.71 2021-11-18 02:49:20.000 322 21268.46 475.21 43119.31 48081.64 2021-11-18 02:49:21.000 322 21268.41 475.22 43119.28 48081.65 2021-11-18 02:49:22.000 322 21268.40 475.24 43119.27 48081.63 2021-11-18 02:49:23.000 322 21268.40 475.26 43119.27 48081.69 2021-11-18 02:49:24.000 322 21268.40 475.28 43119.27 48081.60 2021-11-18 02:49:25.000 322 21268.40 475.28 43119.27 48081.66 2021-11-18 02:49:26.000 322 21268.44 475.29 43119.29 48081.56 2021-11-18 02:49:27.000 322 21268.46 475.27 43119.29 48081.68 2021-11-18 02:49:28.000 322 21268.47 475.27 43119.30 48081.63 2021-11-18 02:49:29.000 322 21268.44 475.27 43119.31 48081.61 2021-11-18 02:49:30.000 322 21268.47 475.29 43119.25 48081.66 2021-11-18 02:49:31.000 322 21268.49 475.31 43119.27 48081.67 2021-11-18 02:49:32.000 322 21268.50 475.32 43119.30 48081.66 2021-11-18 02:49:33.000 322 21268.51 475.32 43119.31 48081.61 2021-11-18 02:49:34.000 322 21268.50 475.31 43119.29 48081.67 2021-11-18 02:49:35.000 322 21268.51 475.29 43119.27 48081.60 2021-11-18 02:49:36.000 322 21268.50 475.30 43119.24 48081.66 2021-11-18 02:49:37.000 322 21268.53 475.30 43119.31 48081.66 2021-11-18 02:49:38.000 322 21268.54 475.31 43119.32 48081.59 2021-11-18 02:49:39.000 322 21268.53 475.29 43119.29 48081.71 2021-11-18 02:49:40.000 322 21268.50 475.29 43119.27 48081.59 2021-11-18 02:49:41.000 322 21268.50 475.32 43119.26 48081.70 2021-11-18 02:49:42.000 322 21268.52 475.32 43119.26 48081.63 2021-11-18 02:49:43.000 322 21268.57 475.30 43119.27 48081.69 2021-11-18 02:49:44.000 322 21268.60 475.27 43119.30 48081.61 2021-11-18 02:49:45.000 322 21268.60 475.29 43119.27 48081.69 2021-11-18 02:49:46.000 322 21268.61 475.28 43119.25 48081.68 2021-11-18 02:49:47.000 322 21268.60 475.26 43119.26 48081.70 2021-11-18 02:49:48.000 322 21268.58 475.28 43119.26 48081.67 2021-11-18 02:49:49.000 322 21268.59 475.27 43119.27 48081.69 2021-11-18 02:49:50.000 322 21268.60 475.24 43119.28 48081.68 2021-11-18 02:49:51.000 322 21268.61 475.24 43119.24 48081.70 2021-11-18 02:49:52.000 322 21268.62 475.23 43119.26 48081.70 2021-11-18 02:49:53.000 322 21268.60 475.24 43119.26 48081.68 2021-11-18 02:49:54.000 322 21268.62 475.25 43119.29 48081.71 2021-11-18 02:49:55.000 322 21268.62 475.23 43119.26 48081.70 2021-11-18 02:49:56.000 322 21268.62 475.21 43119.26 48081.67 2021-11-18 02:49:57.000 322 21268.63 475.22 43119.28 48081.75 2021-11-18 02:49:58.000 322 21268.65 475.21 43119.23 48081.67 2021-11-18 02:49:59.000 322 21268.67 475.24 43119.26 48081.72 2021-11-18 02:50:00.000 322 21268.65 475.24 43119.26 48081.67 2021-11-18 02:50:01.000 322 21268.63 475.23 43119.25 48081.75 2021-11-18 02:50:02.000 322 21268.67 475.21 43119.25 48081.64 2021-11-18 02:50:03.000 322 21268.67 475.18 43119.26 48081.73 2021-11-18 02:50:04.000 322 21268.67 475.21 43119.25 48081.69 2021-11-18 02:50:05.000 322 21268.67 475.23 43119.29 48081.71 2021-11-18 02:50:06.000 322 21268.69 475.20 43119.29 48081.73 2021-11-18 02:50:07.000 322 21268.71 475.19 43119.25 48081.67 2021-11-18 02:50:08.000 322 21268.68 475.17 43119.29 48081.76 2021-11-18 02:50:09.000 322 21268.69 475.16 43119.27 48081.73 2021-11-18 02:50:10.000 322 21268.67 475.15 43119.26 48081.78 2021-11-18 02:50:11.000 322 21268.67 475.16 43119.27 48081.69 2021-11-18 02:50:12.000 322 21268.67 475.17 43119.28 48081.73 2021-11-18 02:50:13.000 322 21268.65 475.17 43119.27 48081.69 2021-11-18 02:50:14.000 322 21268.65 475.17 43119.29 48081.75 2021-11-18 02:50:15.000 322 21268.64 475.18 43119.31 48081.68 2021-11-18 02:50:16.000 322 21268.65 475.15 43119.32 48081.73 2021-11-18 02:50:17.000 322 21268.66 475.14 43119.29 48081.69 2021-11-18 02:50:18.000 322 21268.65 475.19 43119.29 48081.73 2021-11-18 02:50:19.000 322 21268.67 475.18 43119.30 48081.73 2021-11-18 02:50:20.000 322 21268.65 475.19 43119.31 48081.72 2021-11-18 02:50:21.000 322 21268.67 475.20 43119.30 48081.71 2021-11-18 02:50:22.000 322 21268.67 475.20 43119.29 48081.77 2021-11-18 02:50:23.000 322 21268.68 475.23 43119.28 48081.75 2021-11-18 02:50:24.000 322 21268.69 475.25 43119.29 48081.74 2021-11-18 02:50:25.000 322 21268.76 475.27 43119.32 48081.81 2021-11-18 02:50:26.000 322 21268.79 475.27 43119.33 48081.78 2021-11-18 02:50:27.000 322 21268.80 475.25 43119.35 48081.77 2021-11-18 02:50:28.000 322 21268.81 475.25 43119.35 48081.83 2021-11-18 02:50:29.000 322 21268.83 475.25 43119.34 48081.79 2021-11-18 02:50:30.000 322 21268.88 475.25 43119.33 48081.88 2021-11-18 02:50:31.000 322 21268.88 475.27 43119.31 48081.81 2021-11-18 02:50:32.000 322 21268.91 475.26 43119.32 48081.89 2021-11-18 02:50:33.000 322 21268.94 475.23 43119.34 48081.88 2021-11-18 02:50:34.000 322 21268.96 475.23 43119.40 48081.93 2021-11-18 02:50:35.000 322 21269.01 475.23 43119.43 48081.90 2021-11-18 02:50:36.000 322 21269.00 475.20 43119.40 48081.95 2021-11-18 02:50:37.000 322 21269.02 475.19 43119.38 48081.93 2021-11-18 02:50:38.000 322 21269.02 475.17 43119.39 48081.97 2021-11-18 02:50:39.000 322 21269.07 475.14 43119.41 48081.93 2021-11-18 02:50:40.000 322 21269.11 475.10 43119.42 48081.95 2021-11-18 02:50:41.000 322 21269.11 475.06 43119.41 48081.98 2021-11-18 02:50:42.000 322 21269.09 475.05 43119.43 48082.00 2021-11-18 02:50:43.000 322 21269.08 475.00 43119.48 48082.01 2021-11-18 02:50:44.000 322 21269.10 474.98 43119.45 48081.99 2021-11-18 02:50:45.000 322 21269.10 474.94 43119.45 48082.03 2021-11-18 02:50:46.000 322 21269.10 474.89 43119.47 48081.98 2021-11-18 02:50:47.000 322 21269.05 474.87 43119.48 48082.02 2021-11-18 02:50:48.000 322 21269.04 474.84 43119.49 48082.00 2021-11-18 02:50:49.000 322 21268.99 474.80 43119.51 48082.03 2021-11-18 02:50:50.000 322 21268.96 474.77 43119.50 48081.98 2021-11-18 02:50:51.000 322 21268.96 474.74 43119.52 48082.04 2021-11-18 02:50:52.000 322 21268.98 474.73 43119.52 48081.97 2021-11-18 02:50:53.000 322 21268.92 474.70 43119.49 48081.99 2021-11-18 02:50:54.000 322 21268.89 474.70 43119.49 48081.96 2021-11-18 02:50:55.000 322 21268.87 474.72 43119.50 48081.99 2021-11-18 02:50:56.000 322 21268.85 474.73 43119.51 48081.94 2021-11-18 02:50:57.000 322 21268.83 474.74 43119.55 48081.99 2021-11-18 02:50:58.000 322 21268.82 474.76 43119.52 48081.96 2021-11-18 02:50:59.000 322 21268.79 474.78 43119.51 48081.96 2021-11-18 02:51:00.000 322 21268.77 474.81 43119.50 48081.89 2021-11-18 02:51:01.000 322 21268.77 474.82 43119.50 48081.91 2021-11-18 02:51:02.000 322 21268.78 474.79 43119.49 48081.92 2021-11-18 02:51:03.000 322 21268.80 474.80 43119.46 48081.90 2021-11-18 02:51:04.000 322 21268.82 474.81 43119.45 48081.91 2021-11-18 02:51:05.000 322 21268.87 474.81 43119.43 48081.88 2021-11-18 02:51:06.000 322 21268.86 474.85 43119.43 48081.94 2021-11-18 02:51:07.000 322 21268.85 474.83 43119.45 48081.89 2021-11-18 02:51:08.000 322 21268.82 474.81 43119.44 48081.88 2021-11-18 02:51:09.000 322 21268.85 474.81 43119.41 48081.86 2021-11-18 02:51:10.000 322 21268.84 474.83 43119.43 48081.91 2021-11-18 02:51:11.000 322 21268.84 474.84 43119.45 48081.86 2021-11-18 02:51:12.000 322 21268.85 474.83 43119.46 48081.93 2021-11-18 02:51:13.000 322 21268.84 474.82 43119.45 48081.84 2021-11-18 02:51:14.000 322 21268.82 474.84 43119.45 48081.91 2021-11-18 02:51:15.000 322 21268.82 474.82 43119.44 48081.87 2021-11-18 02:51:16.000 322 21268.84 474.81 43119.43 48081.90 2021-11-18 02:51:17.000 322 21268.82 474.83 43119.43 48081.86 2021-11-18 02:51:18.000 322 21268.78 474.85 43119.46 48081.85 2021-11-18 02:51:19.000 322 21268.79 474.84 43119.46 48081.82 2021-11-18 02:51:20.000 322 21268.78 474.86 43119.50 48081.87 2021-11-18 02:51:21.000 322 21268.78 474.87 43119.45 48081.85 2021-11-18 02:51:22.000 322 21268.77 474.88 43119.44 48081.84 2021-11-18 02:51:23.000 322 21268.76 474.90 43119.43 48081.89 2021-11-18 02:51:24.000 322 21268.76 474.95 43119.43 48081.83 2021-11-18 02:51:25.000 322 21268.76 474.97 43119.41 48081.87 2021-11-18 02:51:26.000 322 21268.78 474.99 43119.41 48081.83 2021-11-18 02:51:27.000 322 21268.77 475.00 43119.38 48081.80 2021-11-18 02:51:28.000 322 21268.75 475.01 43119.39 48081.87 2021-11-18 02:51:29.000 322 21268.80 475.02 43119.39 48081.79 2021-11-18 02:51:30.000 322 21268.83 475.06 43119.35 48081.84 2021-11-18 02:51:31.000 322 21268.84 475.07 43119.35 48081.78 2021-11-18 02:51:32.000 322 21268.81 475.07 43119.32 48081.83 2021-11-18 02:51:33.000 322 21268.84 475.08 43119.33 48081.78 2021-11-18 02:51:34.000 322 21268.88 475.05 43119.33 48081.85 2021-11-18 02:51:35.000 322 21268.92 475.05 43119.35 48081.83 2021-11-18 02:51:36.000 322 21268.93 475.06 43119.35 48081.84 2021-11-18 02:51:37.000 322 21268.95 475.06 43119.35 48081.77 2021-11-18 02:51:38.000 322 21268.91 475.05 43119.34 48081.87 2021-11-18 02:51:39.000 322 21268.92 475.05 43119.33 48081.87 2021-11-18 02:51:40.000 322 21268.92 475.06 43119.34 48081.79 2021-11-18 02:51:41.000 322 21268.90 475.04 43119.34 48081.88 2021-11-18 02:51:42.000 322 21268.91 475.02 43119.29 48081.84 2021-11-18 02:51:43.000 322 21268.93 475.00 43119.32 48081.90 2021-11-18 02:51:44.000 322 21268.91 474.99 43119.31 48081.80 2021-11-18 02:51:45.000 322 21268.92 474.99 43119.32 48081.82 2021-11-18 02:51:46.000 322 21268.89 475.01 43119.31 48081.90 2021-11-18 02:51:47.000 322 21268.90 474.99 43119.31 48081.84 2021-11-18 02:51:48.000 322 21268.89 474.98 43119.33 48081.83 2021-11-18 02:51:49.000 322 21268.88 474.99 43119.36 48081.83 2021-11-18 02:51:50.000 322 21268.90 474.99 43119.36 48081.83 2021-11-18 02:51:51.000 322 21268.93 474.98 43119.32 48081.82 2021-11-18 02:51:52.000 322 21268.95 474.99 43119.33 48081.85 2021-11-18 02:51:53.000 322 21268.92 474.99 43119.33 48081.86 2021-11-18 02:51:54.000 322 21268.92 474.99 43119.29 48081.89 2021-11-18 02:51:55.000 322 21268.95 474.98 43119.31 48081.82 2021-11-18 02:51:56.000 322 21268.96 474.98 43119.30 48081.87 2021-11-18 02:51:57.000 322 21268.94 475.03 43119.30 48081.93 2021-11-18 02:51:58.000 322 21268.97 475.01 43119.31 48081.88 2021-11-18 02:51:59.000 322 21269.00 475.00 43119.31 48081.88 2021-11-18 02:52:00.000 322 21269.02 475.01 43119.34 48081.82 2021-11-18 02:52:01.000 322 21269.00 475.02 43119.31 48081.87 2021-11-18 02:52:02.000 322 21269.00 475.01 43119.31 48081.89 2021-11-18 02:52:03.000 322 21269.01 474.99 43119.33 48081.88 2021-11-18 02:52:04.000 322 21269.01 474.96 43119.32 48081.94 2021-11-18 02:52:05.000 322 21269.03 474.96 43119.30 48081.87 2021-11-18 02:52:06.000 322 21269.03 474.94 43119.32 48081.93 2021-11-18 02:52:07.000 322 21269.01 474.91 43119.31 48081.87 2021-11-18 02:52:08.000 322 21269.00 474.90 43119.32 48081.91 2021-11-18 02:52:09.000 322 21269.00 474.89 43119.34 48081.87 2021-11-18 02:52:10.000 322 21268.99 474.86 43119.33 48081.90 2021-11-18 02:52:11.000 322 21268.95 474.84 43119.34 48081.87 2021-11-18 02:52:12.000 322 21268.95 474.85 43119.36 48081.91 2021-11-18 02:52:13.000 322 21268.95 474.86 43119.36 48081.86 2021-11-18 02:52:14.000 322 21268.92 474.86 43119.36 48081.96 2021-11-18 02:52:15.000 322 21268.94 474.85 43119.38 48081.89 2021-11-18 02:52:16.000 322 21268.95 474.83 43119.40 48081.92 2021-11-18 02:52:17.000 322 21268.96 474.83 43119.36 48081.92 2021-11-18 02:52:18.000 322 21268.96 474.82 43119.33 48081.90 2021-11-18 02:52:19.000 322 21268.96 474.82 43119.34 48081.85 2021-11-18 02:52:20.000 322 21268.97 474.83 43119.37 48081.97 2021-11-18 02:52:21.000 322 21268.95 474.83 43119.39 48081.92 2021-11-18 02:52:22.000 322 21268.99 474.86 43119.34 48081.89 2021-11-18 02:52:23.000 322 21268.97 474.85 43119.33 48081.90 2021-11-18 02:52:24.000 322 21269.00 474.87 43119.35 48081.93 2021-11-18 02:52:25.000 322 21269.01 474.86 43119.34 48081.91 2021-11-18 02:52:26.000 322 21269.04 474.87 43119.34 48081.98 2021-11-18 02:52:27.000 322 21269.06 474.86 43119.34 48081.95 2021-11-18 02:52:28.000 322 21269.06 474.88 43119.36 48081.95 2021-11-18 02:52:29.000 322 21269.06 474.87 43119.32 48081.92 2021-11-18 02:52:30.000 322 21269.07 474.87 43119.32 48081.93 2021-11-18 02:52:31.000 322 21269.08 474.88 43119.32 48082.00 2021-11-18 02:52:32.000 322 21269.11 474.87 43119.33 48081.90 2021-11-18 02:52:33.000 322 21269.09 474.87 43119.33 48081.93 2021-11-18 02:52:34.000 322 21269.10 474.86 43119.33 48081.90 2021-11-18 02:52:35.000 322 21269.06 474.87 43119.32 48082.00 2021-11-18 02:52:36.000 322 21269.06 474.84 43119.29 48081.90 2021-11-18 02:52:37.000 322 21269.07 474.86 43119.29 48082.02 2021-11-18 02:52:38.000 322 21269.06 474.87 43119.32 48081.93 2021-11-18 02:52:39.000 322 21269.06 474.87 43119.32 48081.99 2021-11-18 02:52:40.000 322 21269.08 474.88 43119.32 48081.90 2021-11-18 02:52:41.000 322 21269.08 474.89 43119.34 48082.00 2021-11-18 02:52:42.000 322 21269.06 474.89 43119.33 48081.92 2021-11-18 02:52:43.000 322 21269.06 474.89 43119.31 48081.98 2021-11-18 02:52:44.000 322 21269.07 474.91 43119.35 48081.94 2021-11-18 02:52:45.000 322 21269.08 474.92 43119.34 48082.02 2021-11-18 02:52:46.000 322 21269.09 474.91 43119.37 48081.95 2021-11-18 02:52:47.000 322 21269.10 474.93 43119.36 48082.04 2021-11-18 02:52:48.000 322 21269.14 474.90 43119.37 48082.02 2021-11-18 02:52:49.000 322 21269.14 474.90 43119.39 48082.01 2021-11-18 02:52:50.000 322 21269.10 474.92 43119.40 48081.96 2021-11-18 02:52:51.000 322 21269.12 474.90 43119.41 48082.03 2021-11-18 02:52:52.000 322 21269.12 474.90 43119.39 48082.01 2021-11-18 02:52:53.000 322 21269.10 474.92 43119.41 48082.01 2021-11-18 02:52:54.000 322 21269.08 474.92 43119.41 48082.03 2021-11-18 02:52:55.000 322 21269.06 474.92 43119.39 48081.95 2021-11-18 02:52:56.000 322 21269.09 474.91 43119.40 48082.08 2021-11-18 02:52:57.000 322 21269.10 474.88 43119.44 48082.02 2021-11-18 02:52:58.000 322 21269.10 474.88 43119.44 48082.05 2021-11-18 02:52:59.000 322 21269.07 474.89 43119.40 48081.98 2021-11-18 02:53:00.000 322 21269.04 474.87 43119.41 48082.05 2021-11-18 02:53:01.000 322 21269.05 474.83 43119.41 48081.93 2021-11-18 02:53:02.000 322 21269.04 474.85 43119.42 48082.06 2021-11-18 02:53:03.000 322 21269.02 474.86 43119.39 48081.96 2021-11-18 02:53:04.000 322 21269.02 474.85 43119.39 48082.04 2021-11-18 02:53:05.000 322 21269.06 474.84 43119.44 48082.01 2021-11-18 02:53:06.000 322 21269.08 474.84 43119.44 48082.09 2021-11-18 02:53:07.000 322 21269.09 474.81 43119.44 48082.01 2021-11-18 02:53:08.000 322 21269.10 474.84 43119.44 48082.08 2021-11-18 02:53:09.000 322 21269.12 474.84 43119.44 48082.05 2021-11-18 02:53:10.000 322 21269.13 474.84 43119.42 48082.03 2021-11-18 02:53:11.000 322 21269.15 474.83 43119.46 48082.02 2021-11-18 02:53:12.000 322 21269.16 474.82 43119.46 48082.08 2021-11-18 02:53:13.000 322 21269.15 474.86 43119.44 48082.04 2021-11-18 02:53:14.000 322 21269.14 474.86 43119.41 48082.09 2021-11-18 02:53:15.000 322 21269.17 474.86 43119.40 48082.07 2021-11-18 02:53:16.000 322 21269.21 474.82 43119.42 48082.01 2021-11-18 02:53:17.000 322 21269.20 474.80 43119.44 48082.08 2021-11-18 02:53:18.000 322 21269.22 474.82 43119.41 48082.08 2021-11-18 02:53:19.000 322 21269.25 474.83 43119.37 48082.09 2021-11-18 02:53:20.000 322 21269.24 474.83 43119.39 48082.02 2021-11-18 02:53:21.000 322 21269.24 474.81 43119.41 48082.12 2021-11-18 02:53:22.000 322 21269.29 474.78 43119.39 48082.01 2021-11-18 02:53:23.000 322 21269.32 474.76 43119.39 48082.14 2021-11-18 02:53:24.000 322 21269.34 474.76 43119.37 48082.01 2021-11-18 02:53:25.000 322 21269.31 474.75 43119.36 48082.11 2021-11-18 02:53:26.000 322 21269.30 474.74 43119.36 48082.01 2021-11-18 02:53:27.000 322 21269.32 474.73 43119.35 48082.09 2021-11-18 02:53:28.000 322 21269.30 474.71 43119.32 48082.01 2021-11-18 02:53:29.000 322 21269.30 474.69 43119.31 48082.07 2021-11-18 02:53:30.000 322 21269.28 474.67 43119.32 48082.01 2021-11-18 02:53:31.000 322 21269.27 474.62 43119.33 48082.03 2021-11-18 02:53:32.000 322 21269.27 474.60 43119.30 48081.93 2021-11-18 02:53:33.000 322 21269.21 474.58 43119.31 48082.02 2021-11-18 02:53:34.000 322 21269.22 474.56 43119.31 48081.96 2021-11-18 02:53:35.000 322 21269.22 474.53 43119.33 48081.98 2021-11-18 02:53:36.000 322 21269.21 474.51 43119.32 48081.99 2021-11-18 02:53:37.000 322 21269.22 474.50 43119.32 48082.06 2021-11-18 02:53:38.000 322 21269.23 474.53 43119.30 48081.98 2021-11-18 02:53:39.000 322 21269.20 474.52 43119.30 48081.99 2021-11-18 02:53:40.000 322 21269.19 474.50 43119.29 48082.02 2021-11-18 02:53:41.000 322 21269.20 474.50 43119.28 48081.91 2021-11-18 02:53:42.000 322 21269.21 474.53 43119.26 48082.05 2021-11-18 02:53:43.000 322 21269.21 474.52 43119.27 48081.92 2021-11-18 02:53:44.000 322 21269.21 474.51 43119.27 48081.99 2021-11-18 02:53:45.000 322 21269.21 474.52 43119.29 48081.91 2021-11-18 02:53:46.000 322 21269.22 474.51 43119.28 48082.03 2021-11-18 02:53:47.000 322 21269.25 474.50 43119.26 48081.93 2021-11-18 02:53:48.000 322 21269.25 474.53 43119.28 48082.01 2021-11-18 02:53:49.000 322 21269.27 474.54 43119.29 48081.95 2021-11-18 02:53:50.000 322 21269.28 474.51 43119.25 48082.01 2021-11-18 02:53:51.000 322 21269.27 474.52 43119.26 48081.90 2021-11-18 02:53:52.000 322 21269.33 474.49 43119.29 48081.98 2021-11-18 02:53:53.000 322 21269.33 474.49 43119.25 48081.95 2021-11-18 02:53:54.000 322 21269.35 474.45 43119.29 48081.99 2021-11-18 02:53:55.000 322 21269.34 474.44 43119.26 48082.00 2021-11-18 02:53:56.000 322 21269.34 474.44 43119.25 48082.04 2021-11-18 02:53:57.000 322 21269.36 474.41 43119.31 48081.98 2021-11-18 02:53:58.000 322 21269.38 474.40 43119.33 48082.01 2021-11-18 02:53:59.000 322 21269.34 474.39 43119.31 48082.08 2021-11-18 02:54:00.000 322 21269.35 474.39 43119.30 48082.01 2021-11-18 02:54:01.000 322 21269.38 474.37 43119.29 48082.05 2021-11-18 02:54:02.000 322 21269.38 474.36 43119.28 48082.03 2021-11-18 02:54:03.000 322 21269.38 474.38 43119.32 48082.01 2021-11-18 02:54:04.000 322 21269.40 474.39 43119.30 48082.00 2021-11-18 02:54:05.000 322 21269.39 474.39 43119.29 48082.02 2021-11-18 02:54:06.000 322 21269.41 474.42 43119.29 48082.05 2021-11-18 02:54:07.000 322 21269.42 474.45 43119.28 48081.98 2021-11-18 02:54:08.000 322 21269.44 474.43 43119.29 48082.09 2021-11-18 02:54:09.000 322 21269.47 474.42 43119.32 48082.06 2021-11-18 02:54:10.000 322 21269.46 474.43 43119.27 48082.07 2021-11-18 02:54:11.000 322 21269.46 474.41 43119.28 48082.03 2021-11-18 02:54:12.000 322 21269.47 474.41 43119.26 48082.12 2021-11-18 02:54:13.000 322 21269.50 474.40 43119.29 48082.05 2021-11-18 02:54:14.000 322 21269.54 474.35 43119.26 48082.12 2021-11-18 02:54:15.000 322 21269.53 474.32 43119.26 48082.03 2021-11-18 02:54:16.000 322 21269.54 474.31 43119.29 48082.11 2021-11-18 02:54:17.000 322 21269.53 474.27 43119.27 48082.03 2021-11-18 02:54:18.000 322 21269.53 474.25 43119.28 48082.18 2021-11-18 02:54:19.000 322 21269.54 474.23 43119.31 48082.10 2021-11-18 02:54:20.000 322 21269.54 474.22 43119.28 48082.13 2021-11-18 02:54:21.000 322 21269.58 474.23 43119.25 48082.12 2021-11-18 02:54:22.000 322 21269.57 474.24 43119.26 48082.12 2021-11-18 02:54:23.000 322 21269.55 474.21 43119.26 48082.07 2021-11-18 02:54:24.000 322 21269.54 474.21 43119.25 48082.09 2021-11-18 02:54:25.000 322 21269.52 474.23 43119.23 48082.06 2021-11-18 02:54:26.000 322 21269.54 474.20 43119.22 48082.07 2021-11-18 02:54:27.000 322 21269.51 474.24 43119.26 48082.04 2021-11-18 02:54:28.000 322 21269.54 474.24 43119.23 48082.05 2021-11-18 02:54:29.000 322 21269.56 474.26 43119.26 48082.08 2021-11-18 02:54:30.000 322 21269.56 474.27 43119.24 48082.05 2021-11-18 02:54:31.000 322 21269.51 474.28 43119.22 48082.06 2021-11-18 02:54:32.000 322 21269.53 474.27 43119.23 48082.07 2021-11-18 02:54:33.000 322 21269.57 474.27 43119.25 48082.08 2021-11-18 02:54:34.000 322 21269.59 474.27 43119.26 48082.04 2021-11-18 02:54:35.000 322 21269.63 474.29 43119.24 48082.15 2021-11-18 02:54:36.000 322 21269.66 474.23 43119.24 48082.07 2021-11-18 02:54:37.000 322 21269.66 474.24 43119.24 48082.12 2021-11-18 02:54:38.000 322 21269.67 474.23 43119.23 48082.07 2021-11-18 02:54:39.000 322 21269.71 474.18 43119.27 48082.18 2021-11-18 02:54:40.000 322 21269.70 474.18 43119.27 48082.09 2021-11-18 02:54:41.000 322 21269.73 474.13 43119.25 48082.19 2021-11-18 02:54:42.000 322 21269.71 474.07 43119.26 48082.12 2021-11-18 02:54:43.000 322 21269.71 474.02 43119.29 48082.17 2021-11-18 02:54:44.000 322 21269.72 473.99 43119.27 48082.24 2021-11-18 02:54:45.000 322 21269.74 473.95 43119.28 48082.15 2021-11-18 02:54:46.000 322 21269.72 473.92 43119.34 48082.23 2021-11-18 02:54:47.000 322 21269.68 473.88 43119.36 48082.15 2021-11-18 02:54:48.000 322 21269.67 473.86 43119.38 48082.21 2021-11-18 02:54:49.000 322 21269.63 473.87 43119.38 48082.18 2021-11-18 02:54:50.000 322 21269.60 473.92 43119.36 48082.23 2021-11-18 02:54:51.000 322 21269.58 473.93 43119.39 48082.14 2021-11-18 02:54:52.000 322 21269.57 473.94 43119.39 48082.23 2021-11-18 02:54:53.000 322 21269.57 473.95 43119.37 48082.15 2021-11-18 02:54:54.000 322 21269.57 473.97 43119.36 48082.17 2021-11-18 02:54:55.000 322 21269.57 473.99 43119.36 48082.16 2021-11-18 02:54:56.000 322 21269.56 474.00 43119.35 48082.19 2021-11-18 02:54:57.000 322 21269.59 474.00 43119.35 48082.14 2021-11-18 02:54:58.000 322 21269.65 474.02 43119.35 48082.17 2021-11-18 02:54:59.000 322 21269.68 474.01 43119.33 48082.15 2021-11-18 02:55:00.000 322 21269.71 474.01 43119.34 48082.19 2021-11-18 02:55:01.000 322 21269.73 474.03 43119.37 48082.19 2021-11-18 02:55:02.000 322 21269.76 474.04 43119.36 48082.22 2021-11-18 02:55:03.000 322 21269.78 474.03 43119.35 48082.20 2021-11-18 02:55:04.000 322 21269.80 474.00 43119.33 48082.25 2021-11-18 02:55:05.000 322 21269.79 473.97 43119.33 48082.22 2021-11-18 02:55:06.000 322 21269.82 473.97 43119.33 48082.29 2021-11-18 02:55:07.000 322 21269.84 473.97 43119.35 48082.24 2021-11-18 02:55:08.000 322 21269.81 473.95 43119.35 48082.24 2021-11-18 02:55:09.000 322 21269.81 473.92 43119.35 48082.23 2021-11-18 02:55:10.000 322 21269.80 473.92 43119.35 48082.29 2021-11-18 02:55:11.000 322 21269.81 473.93 43119.35 48082.25 2021-11-18 02:55:12.000 322 21269.80 473.91 43119.36 48082.23 2021-11-18 02:55:13.000 322 21269.80 473.88 43119.34 48082.26 2021-11-18 02:55:14.000 322 21269.80 473.90 43119.32 48082.28 2021-11-18 02:55:15.000 322 21269.77 473.93 43119.32 48082.25 2021-11-18 02:55:16.000 322 21269.78 473.92 43119.35 48082.23 2021-11-18 02:55:17.000 322 21269.78 473.93 43119.36 48082.21 2021-11-18 02:55:18.000 322 21269.81 473.91 43119.35 48082.24 2021-11-18 02:55:19.000 322 21269.81 473.93 43119.35 48082.27 2021-11-18 02:55:20.000 322 21269.81 473.98 43119.34 48082.22 2021-11-18 02:55:21.000 322 21269.80 473.97 43119.29 48082.24 2021-11-18 02:55:22.000 322 21269.83 474.01 43119.32 48082.24 2021-11-18 02:55:23.000 322 21269.86 474.01 43119.31 48082.26 2021-11-18 02:55:24.000 322 21269.87 474.03 43119.31 48082.25 2021-11-18 02:55:25.000 322 21269.89 474.03 43119.32 48082.30 2021-11-18 02:55:26.000 322 21269.93 473.98 43119.33 48082.25 2021-11-18 02:55:27.000 322 21269.97 473.99 43119.34 48082.32 2021-11-18 02:55:28.000 322 21269.98 473.97 43119.35 48082.35 2021-11-18 02:55:29.000 322 21270.00 473.98 43119.35 48082.33 2021-11-18 02:55:30.000 322 21270.05 473.96 43119.34 48082.34 2021-11-18 02:55:31.000 322 21270.07 473.96 43119.33 48082.39 2021-11-18 02:55:32.000 322 21270.07 473.94 43119.34 48082.32 2021-11-18 02:55:33.000 322 21270.06 473.91 43119.37 48082.37 2021-11-18 02:55:34.000 322 21270.09 473.90 43119.37 48082.41 2021-11-18 02:55:35.000 322 21270.08 473.88 43119.39 48082.34 2021-11-18 02:55:36.000 322 21270.07 473.86 43119.37 48082.39 2021-11-18 02:55:37.000 322 21270.04 473.82 43119.37 48082.35 2021-11-18 02:55:38.000 322 21270.02 473.80 43119.39 48082.37 2021-11-18 02:55:39.000 322 21270.03 473.77 43119.39 48082.40 2021-11-18 02:55:40.000 322 21270.04 473.75 43119.40 48082.36 2021-11-18 02:55:41.000 322 21270.04 473.76 43119.39 48082.40 2021-11-18 02:55:42.000 322 21270.01 473.74 43119.39 48082.40 2021-11-18 02:55:43.000 322 21269.97 473.75 43119.41 48082.35 2021-11-18 02:55:44.000 322 21270.00 473.71 43119.43 48082.37 2021-11-18 02:55:45.000 322 21269.98 473.70 43119.41 48082.36 2021-11-18 02:55:46.000 322 21269.96 473.68 43119.42 48082.32 2021-11-18 02:55:47.000 322 21269.95 473.69 43119.43 48082.38 2021-11-18 02:55:48.000 322 21269.95 473.69 43119.42 48082.37 2021-11-18 02:55:49.000 322 21269.93 473.68 43119.40 48082.36 2021-11-18 02:55:50.000 322 21269.92 473.70 43119.42 48082.41 2021-11-18 02:55:51.000 322 21269.91 473.69 43119.42 48082.39 2021-11-18 02:55:52.000 322 21269.92 473.69 43119.43 48082.34 2021-11-18 02:55:53.000 322 21269.92 473.67 43119.41 48082.36 2021-11-18 02:55:54.000 322 21269.93 473.70 43119.38 48082.41 2021-11-18 02:55:55.000 322 21269.93 473.70 43119.40 48082.30 2021-11-18 02:55:56.000 322 21269.90 473.71 43119.36 48082.37 2021-11-18 02:55:57.000 322 21269.93 473.71 43119.36 48082.38 2021-11-18 02:55:58.000 322 21269.94 473.74 43119.37 48082.32 2021-11-18 02:55:59.000 322 21269.91 473.77 43119.39 48082.37 2021-11-18 02:56:00.000 322 21269.92 473.77 43119.37 48082.28 2021-11-18 02:56:01.000 322 21269.93 473.78 43119.36 48082.34 2021-11-18 02:56:02.000 322 21269.88 473.79 43119.33 48082.33 2021-11-18 02:56:03.000 322 21269.88 473.80 43119.34 48082.32 2021-11-18 02:56:04.000 322 21269.87 473.80 43119.35 48082.31 2021-11-18 02:56:05.000 322 21269.85 473.84 43119.32 48082.32 2021-11-18 02:56:06.000 322 21269.87 473.81 43119.32 48082.24 2021-11-18 02:56:07.000 322 21269.85 473.82 43119.28 48082.28 2021-11-18 02:56:08.000 322 21269.87 473.81 43119.31 48082.21 2021-11-18 02:56:09.000 322 21269.88 473.78 43119.28 48082.25 2021-11-18 02:56:10.000 322 21269.90 473.80 43119.25 48082.27 2021-11-18 02:56:11.000 322 21269.89 473.79 43119.28 48082.19 2021-11-18 02:56:12.000 322 21269.89 473.79 43119.31 48082.25 2021-11-18 02:56:13.000 322 21269.89 473.82 43119.28 48082.20 2021-11-18 02:56:14.000 322 21269.91 473.81 43119.28 48082.27 2021-11-18 02:56:15.000 322 21269.91 473.78 43119.26 48082.20 2021-11-18 02:56:16.000 322 21269.90 473.76 43119.29 48082.25 2021-11-18 02:56:17.000 322 21269.92 473.76 43119.29 48082.19 2021-11-18 02:56:18.000 322 21269.88 473.78 43119.25 48082.27 2021-11-18 02:56:19.000 322 21269.87 473.82 43119.25 48082.20 2021-11-18 02:56:20.000 322 21269.89 473.79 43119.26 48082.24 2021-11-18 02:56:21.000 322 21269.89 473.75 43119.28 48082.17 2021-11-18 02:56:22.000 322 21269.86 473.74 43119.27 48082.22 2021-11-18 02:56:23.000 322 21269.84 473.72 43119.25 48082.15 2021-11-18 02:56:24.000 322 21269.84 473.74 43119.22 48082.20 2021-11-18 02:56:25.000 322 21269.81 473.72 43119.22 48082.15 2021-11-18 02:56:26.000 322 21269.82 473.71 43119.20 48082.17 2021-11-18 02:56:27.000 322 21269.80 473.69 43119.20 48082.18 2021-11-18 02:56:28.000 322 21269.80 473.69 43119.24 48082.12 2021-11-18 02:56:29.000 322 21269.78 473.72 43119.24 48082.17 2021-11-18 02:56:30.000 322 21269.79 473.68 43119.24 48082.18 2021-11-18 02:56:31.000 322 21269.78 473.67 43119.23 48082.19 2021-11-18 02:56:32.000 322 21269.81 473.66 43119.25 48082.14 2021-11-18 02:56:33.000 322 21269.78 473.68 43119.24 48082.20 2021-11-18 02:56:34.000 322 21269.79 473.68 43119.24 48082.12 2021-11-18 02:56:35.000 322 21269.79 473.68 43119.25 48082.20 2021-11-18 02:56:36.000 322 21269.78 473.67 43119.24 48082.11 2021-11-18 02:56:37.000 322 21269.77 473.68 43119.24 48082.16 2021-11-18 02:56:38.000 322 21269.76 473.69 43119.21 48082.14 2021-11-18 02:56:39.000 322 21269.79 473.69 43119.23 48082.19 2021-11-18 02:56:40.000 322 21269.78 473.72 43119.23 48082.13 2021-11-18 02:56:41.000 322 21269.77 473.71 43119.26 48082.20 2021-11-18 02:56:42.000 322 21269.79 473.70 43119.26 48082.13 2021-11-18 02:56:43.000 322 21269.75 473.73 43119.22 48082.18 2021-11-18 02:56:44.000 322 21269.75 473.75 43119.21 48082.12 2021-11-18 02:56:45.000 322 21269.75 473.78 43119.24 48082.12 2021-11-18 02:56:46.000 322 21269.76 473.78 43119.24 48082.07 2021-11-18 02:56:47.000 322 21269.73 473.80 43119.21 48082.16 2021-11-18 02:56:48.000 322 21269.75 473.81 43119.19 48082.08 2021-11-18 02:56:49.000 322 21269.74 473.82 43119.18 48082.13 2021-11-18 02:56:50.000 322 21269.76 473.82 43119.20 48082.09 2021-11-18 02:56:51.000 322 21269.71 473.88 43119.16 48082.09 2021-11-18 02:56:52.000 322 21269.73 473.86 43119.17 48082.08 2021-11-18 02:56:53.000 322 21269.76 473.85 43119.18 48082.10 2021-11-18 02:56:54.000 322 21269.77 473.86 43119.19 48082.08 2021-11-18 02:56:55.000 322 21269.76 473.85 43119.15 48082.07 2021-11-18 02:56:56.000 322 21269.76 473.82 43119.19 48082.06 2021-11-18 02:56:57.000 322 21269.76 473.80 43119.20 48082.07 2021-11-18 02:56:58.000 322 21269.73 473.82 43119.13 48082.09 2021-11-18 02:56:59.000 322 21269.75 473.84 43119.12 48082.04 2021-11-18 02:57:00.000 322 21269.78 473.82 43119.16 48082.05 2021-11-18 02:57:01.000 322 21269.76 473.78 43119.20 48082.08 2021-11-18 02:57:02.000 322 21269.75 473.79 43119.19 48082.10 2021-11-18 02:57:03.000 322 21269.73 473.81 43119.22 48082.06 2021-11-18 02:57:04.000 322 21269.72 473.80 43119.26 48082.12 2021-11-18 02:57:05.000 322 21269.70 473.79 43119.22 48082.05 2021-11-18 02:57:06.000 322 21269.69 473.80 43119.21 48082.08 2021-11-18 02:57:07.000 322 21269.66 473.81 43119.23 48082.03 2021-11-18 02:57:08.000 322 21269.65 473.83 43119.22 48082.08 2021-11-18 02:57:09.000 322 21269.66 473.82 43119.19 48082.02 2021-11-18 02:57:10.000 322 21269.65 473.81 43119.22 48082.07 2021-11-18 02:57:11.000 322 21269.61 473.83 43119.21 48081.99 2021-11-18 02:57:12.000 322 21269.60 473.88 43119.21 48082.04 2021-11-18 02:57:13.000 322 21269.63 473.87 43119.20 48082.02 2021-11-18 02:57:14.000 322 21269.64 473.87 43119.16 48082.02 2021-11-18 02:57:15.000 322 21269.64 473.85 43119.14 48081.96 2021-11-18 02:57:16.000 322 21269.65 473.85 43119.17 48082.08 2021-11-18 02:57:17.000 322 21269.68 473.85 43119.24 48082.04 2021-11-18 02:57:18.000 322 21269.70 473.83 43119.27 48082.06 2021-11-18 02:57:19.000 322 21269.72 473.84 43119.25 48082.09 2021-11-18 02:57:20.000 322 21269.75 473.85 43119.23 48082.10 2021-11-18 02:57:21.000 322 21269.75 473.86 43119.22 48082.16 2021-11-18 02:57:22.000 322 21269.76 473.90 43119.23 48082.14 2021-11-18 02:57:23.000 322 21269.79 473.87 43119.22 48082.10 2021-11-18 02:57:24.000 322 21269.79 473.91 43119.19 48082.11 2021-11-18 02:57:25.000 322 21269.78 473.95 43119.20 48082.13 2021-11-18 02:57:26.000 322 21269.80 473.91 43119.21 48082.08 2021-11-18 02:57:27.000 322 21269.80 473.90 43119.21 48082.15 2021-11-18 02:57:28.000 322 21269.79 473.89 43119.19 48082.07 2021-11-18 02:57:29.000 322 21269.77 473.87 43119.23 48082.13 2021-11-18 02:57:30.000 322 21269.78 473.87 43119.21 48082.11 2021-11-18 02:57:31.000 322 21269.75 473.87 43119.22 48082.15 2021-11-18 02:57:32.000 322 21269.75 473.88 43119.24 48082.09 2021-11-18 02:57:33.000 322 21269.76 473.89 43119.23 48082.16 2021-11-18 02:57:34.000 322 21269.74 473.88 43119.22 48082.10 2021-11-18 02:57:35.000 322 21269.74 473.86 43119.20 48082.14 2021-11-18 02:57:36.000 322 21269.73 473.85 43119.21 48082.05 2021-11-18 02:57:37.000 322 21269.71 473.87 43119.22 48082.15 2021-11-18 02:57:38.000 322 21269.73 473.86 43119.22 48082.06 2021-11-18 02:57:39.000 322 21269.71 473.87 43119.21 48082.09 2021-11-18 02:57:40.000 322 21269.71 473.86 43119.22 48082.08 2021-11-18 02:57:41.000 322 21269.71 473.85 43119.22 48082.08 2021-11-18 02:57:42.000 322 21269.69 473.86 43119.23 48082.07 2021-11-18 02:57:43.000 322 21269.69 473.88 43119.22 48082.13 2021-11-18 02:57:44.000 322 21269.71 473.90 43119.19 48082.08 2021-11-18 02:57:45.000 322 21269.73 473.93 43119.19 48082.11 2021-11-18 02:57:46.000 322 21269.73 473.96 43119.16 48082.09 2021-11-18 02:57:47.000 322 21269.75 473.95 43119.15 48082.04 2021-11-18 02:57:48.000 322 21269.79 473.93 43119.18 48082.07 2021-11-18 02:57:49.000 322 21269.83 473.95 43119.15 48082.05 2021-11-18 02:57:50.000 322 21269.86 473.96 43119.15 48082.06 2021-11-18 02:57:51.000 322 21269.88 473.93 43119.14 48082.08 2021-11-18 02:57:52.000 322 21269.92 473.93 43119.14 48082.11 2021-11-18 02:57:53.000 322 21269.98 473.92 43119.14 48082.06 2021-11-18 02:57:54.000 322 21269.97 473.90 43119.15 48082.16 2021-11-18 02:57:55.000 322 21269.98 473.87 43119.17 48082.06 2021-11-18 02:57:56.000 322 21269.98 473.84 43119.16 48082.17 2021-11-18 02:57:57.000 322 21269.97 473.82 43119.15 48082.11 2021-11-18 02:57:58.000 322 21269.98 473.79 43119.15 48082.17 2021-11-18 02:57:59.000 322 21269.95 473.76 43119.16 48082.11 2021-11-18 02:58:00.000 322 21269.97 473.76 43119.18 48082.21 2021-11-18 02:58:01.000 322 21269.95 473.74 43119.18 48082.15 2021-11-18 02:58:02.000 322 21269.94 473.72 43119.18 48082.15 2021-11-18 02:58:03.000 322 21269.91 473.72 43119.18 48082.14 2021-11-18 02:58:04.000 322 21269.89 473.74 43119.17 48082.15 2021-11-18 02:58:05.000 322 21269.86 473.76 43119.12 48082.11 2021-11-18 02:58:06.000 322 21269.83 473.78 43119.13 48082.12 2021-11-18 02:58:07.000 322 21269.81 473.77 43119.16 48082.02 2021-11-18 02:58:08.000 322 21269.77 473.78 43119.11 48082.06 2021-11-18 02:58:09.000 322 21269.77 473.79 43119.11 48082.08 2021-11-18 02:58:10.000 322 21269.77 473.82 43119.08 48081.98 2021-11-18 02:58:11.000 322 21269.75 473.82 43119.08 48082.02 2021-11-18 02:58:12.000 322 21269.76 473.85 43119.04 48081.97 2021-11-18 02:58:13.000 322 21269.78 473.90 43119.01 48081.96 2021-11-18 02:58:14.000 322 21269.79 473.93 43119.01 48081.96 2021-11-18 02:58:15.000 322 21269.79 473.92 43118.97 48081.93 2021-11-18 02:58:16.000 322 21269.77 473.91 43118.99 48081.86 2021-11-18 02:58:17.000 322 21269.77 473.95 43118.95 48081.86 2021-11-18 02:58:18.000 322 21269.77 473.97 43118.94 48081.89 2021-11-18 02:58:19.000 322 21269.77 473.98 43118.89 48081.84 2021-11-18 02:58:20.000 322 21269.73 473.98 43118.86 48081.80 2021-11-18 02:58:21.000 322 21269.75 473.98 43118.82 48081.80 2021-11-18 02:58:22.000 322 21269.74 473.95 43118.84 48081.81 2021-11-18 02:58:23.000 322 21269.72 473.99 43118.83 48081.72 2021-11-18 02:58:24.000 322 21269.72 474.01 43118.79 48081.80 2021-11-18 02:58:25.000 322 21269.76 473.99 43118.77 48081.75 2021-11-18 02:58:26.000 322 21269.75 474.00 43118.76 48081.69 2021-11-18 02:58:27.000 322 21269.75 474.01 43118.75 48081.71 2021-11-18 02:58:28.000 322 21269.72 474.00 43118.74 48081.69 2021-11-18 02:58:29.000 322 21269.72 473.98 43118.73 48081.70 2021-11-18 02:58:30.000 322 21269.71 474.01 43118.71 48081.66 2021-11-18 02:58:31.000 322 21269.69 474.02 43118.72 48081.70 2021-11-18 02:58:32.000 322 21269.70 474.01 43118.69 48081.68 2021-11-18 02:58:33.000 322 21269.70 473.98 43118.68 48081.63 2021-11-18 02:58:34.000 322 21269.72 473.97 43118.68 48081.69 2021-11-18 02:58:35.000 322 21269.75 473.94 43118.69 48081.65 2021-11-18 02:58:36.000 322 21269.75 473.91 43118.72 48081.68 2021-11-18 02:58:37.000 322 21269.77 473.89 43118.74 48081.65 2021-11-18 02:58:38.000 322 21269.79 473.88 43118.73 48081.70 2021-11-18 02:58:39.000 322 21269.75 473.89 43118.76 48081.71 2021-11-18 02:58:40.000 322 21269.75 473.90 43118.77 48081.66 2021-11-18 02:58:41.000 322 21269.77 473.89 43118.72 48081.71 2021-11-18 02:58:42.000 322 21269.77 473.86 43118.75 48081.68 2021-11-18 02:58:43.000 322 21269.73 473.84 43118.75 48081.67 2021-11-18 02:58:44.000 322 21269.73 473.82 43118.76 48081.69 2021-11-18 02:58:45.000 322 21269.73 473.84 43118.73 48081.65 2021-11-18 02:58:46.000 322 21269.73 473.84 43118.75 48081.71 2021-11-18 02:58:47.000 322 21269.75 473.81 43118.76 48081.66 2021-11-18 02:58:48.000 322 21269.73 473.82 43118.75 48081.69 2021-11-18 02:58:49.000 322 21269.74 473.83 43118.74 48081.61 2021-11-18 02:58:50.000 322 21269.73 473.80 43118.74 48081.70 2021-11-18 02:58:51.000 322 21269.76 473.79 43118.77 48081.66 2021-11-18 02:58:52.000 322 21269.74 473.74 43118.77 48081.70 2021-11-18 02:58:53.000 322 21269.74 473.75 43118.74 48081.73 2021-11-18 02:58:54.000 322 21269.78 473.66 43118.78 48081.67 2021-11-18 02:58:55.000 322 21269.81 473.59 43118.79 48081.81 2021-11-18 02:58:56.000 322 21269.83 473.56 43118.82 48081.77 2021-11-18 02:58:57.000 322 21269.86 473.54 43118.88 48081.82 2021-11-18 02:58:58.000 322 21269.87 473.54 43118.89 48081.84 2021-11-18 02:58:59.000 322 21269.89 473.55 43118.89 48081.94 2021-11-18 02:59:00.000 322 21269.90 473.56 43118.86 48081.85 2021-11-18 02:59:01.000 322 21269.90 473.55 43118.90 48081.91 2021-11-18 02:59:02.000 322 21269.90 473.54 43118.92 48081.86 2021-11-18 02:59:03.000 322 21269.92 473.52 43118.92 48081.93 2021-11-18 02:59:04.000 322 21269.93 473.54 43118.95 48081.90 2021-11-18 02:59:05.000 322 21269.92 473.53 43118.93 48081.93 2021-11-18 02:59:06.000 322 21269.92 473.51 43118.92 48081.88 2021-11-18 02:59:07.000 322 21269.93 473.49 43118.90 48081.93 2021-11-18 02:59:08.000 322 21269.91 473.50 43118.93 48081.87 2021-11-18 02:59:09.000 322 21269.89 473.48 43118.88 48081.91 2021-11-18 02:59:10.000 322 21269.89 473.44 43118.87 48081.90 2021-11-18 02:59:11.000 322 21269.84 473.44 43118.89 48081.86 2021-11-18 02:59:12.000 322 21269.84 473.45 43118.89 48081.86 2021-11-18 02:59:13.000 322 21269.84 473.41 43118.88 48081.87 2021-11-18 02:59:14.000 322 21269.83 473.37 43118.88 48081.89 2021-11-18 02:59:15.000 322 21269.86 473.33 43118.90 48081.85 2021-11-18 02:59:16.000 322 21269.84 473.34 43118.90 48081.92 2021-11-18 02:59:17.000 322 21269.87 473.33 43118.92 48081.87 2021-11-18 02:59:18.000 322 21269.87 473.31 43118.95 48081.97 2021-11-18 02:59:19.000 322 21269.88 473.30 43118.96 48081.87 2021-11-18 02:59:20.000 322 21269.91 473.31 43118.97 48081.98 2021-11-18 02:59:21.000 322 21269.88 473.30 43118.94 48081.90 2021-11-18 02:59:22.000 322 21269.87 473.32 43118.96 48081.97 2021-11-18 02:59:23.000 322 21269.89 473.34 43118.96 48081.93 2021-11-18 02:59:24.000 322 21269.90 473.33 43118.98 48081.99 2021-11-18 02:59:25.000 322 21269.90 473.32 43118.98 48081.94 2021-11-18 02:59:26.000 322 21269.94 473.33 43118.96 48081.98 2021-11-18 02:59:27.000 322 21269.94 473.32 43118.97 48081.95 2021-11-18 02:59:28.000 322 21269.96 473.31 43118.96 48081.99 2021-11-18 02:59:29.000 322 21269.98 473.32 43118.92 48081.98 2021-11-18 02:59:30.000 322 21269.99 473.33 43118.94 48081.93 2021-11-18 02:59:31.000 322 21270.02 473.30 43118.94 48082.03 2021-11-18 02:59:32.000 322 21270.00 473.25 43118.95 48081.96 2021-11-18 02:59:33.000 322 21269.96 473.22 43118.98 48082.04 2021-11-18 02:59:34.000 322 21269.96 473.19 43119.00 48081.98 2021-11-18 02:59:35.000 322 21269.94 473.18 43119.04 48082.02 2021-11-18 02:59:36.000 322 21269.95 473.18 43119.02 48081.98 2021-11-18 02:59:37.000 322 21269.92 473.15 43119.01 48081.98 2021-11-18 02:59:38.000 322 21269.89 473.12 43119.03 48082.05 2021-11-18 02:59:39.000 322 21269.87 473.12 43119.03 48082.01 2021-11-18 02:59:40.000 322 21269.81 473.11 43119.05 48081.96 2021-11-18 02:59:41.000 322 21269.78 473.10 43119.01 48081.97 2021-11-18 02:59:42.000 322 21269.76 473.09 43119.03 48081.98 2021-11-18 02:59:43.000 322 21269.70 473.07 43119.01 48081.90 2021-11-18 02:59:44.000 322 21269.68 473.10 43119.00 48081.97 2021-11-18 02:59:45.000 322 21269.66 473.07 43118.98 48081.90 2021-11-18 02:59:46.000 322 21269.69 473.03 43118.99 48081.96 2021-11-18 02:59:47.000 322 21269.70 473.02 43119.02 48081.90 2021-11-18 02:59:48.000 322 21269.68 473.03 43119.05 48081.98 2021-11-18 02:59:49.000 322 21269.66 473.04 43119.05 48081.90 2021-11-18 02:59:50.000 322 21269.61 473.05 43119.03 48081.96 2021-11-18 02:59:51.000 322 21269.62 473.10 43119.01 48081.91 2021-11-18 02:59:52.000 322 21269.62 473.15 43119.02 48081.97 2021-11-18 02:59:53.000 322 21269.62 473.14 43119.01 48081.88 2021-11-18 02:59:54.000 322 21269.62 473.16 43118.99 48081.91 2021-11-18 02:59:55.000 322 21269.63 473.18 43118.99 48081.87 2021-11-18 02:59:56.000 322 21269.64 473.20 43118.96 48081.88 2021-11-18 02:59:57.000 322 21269.64 473.22 43118.95 48081.86 2021-11-18 02:59:58.000 322 21269.60 473.24 43118.94 48081.79 2021-11-18 02:59:59.000 322 21269.60 473.24 43118.95 48081.89 2021-11-18 03:00:00.000 322 21269.62 473.26 43118.93 48081.78 2021-11-18 03:00:01.000 322 21269.59 473.26 43118.93 48081.83 2021-11-18 03:00:02.000 322 21269.60 473.23 43118.94 48081.78 2021-11-18 03:00:03.000 322 21269.62 473.21 43118.97 48081.83 2021-11-18 03:00:04.000 322 21269.58 473.20 43118.95 48081.76 2021-11-18 03:00:05.000 322 21269.58 473.22 43118.93 48081.84 2021-11-18 03:00:06.000 322 21269.58 473.19 43118.91 48081.73 2021-11-18 03:00:07.000 322 21269.58 473.20 43118.91 48081.83 2021-11-18 03:00:08.000 322 21269.57 473.20 43118.92 48081.74 2021-11-18 03:00:09.000 322 21269.57 473.22 43118.90 48081.79 2021-11-18 03:00:10.000 322 21269.55 473.22 43118.91 48081.75 2021-11-18 03:00:11.000 322 21269.58 473.21 43118.94 48081.73 2021-11-18 03:00:12.000 322 21269.57 473.20 43118.94 48081.79 2021-11-18 03:00:13.000 322 21269.54 473.19 43118.95 48081.74 2021-11-18 03:00:14.000 322 21269.56 473.15 43118.94 48081.83 2021-11-18 03:00:15.000 322 21269.57 473.15 43118.95 48081.76 2021-11-18 03:00:16.000 322 21269.53 473.17 43118.92 48081.82 2021-11-18 03:00:17.000 322 21269.50 473.19 43118.93 48081.74 2021-11-18 03:00:18.000 322 21269.54 473.18 43118.97 48081.79 2021-11-18 03:00:19.000 322 21269.51 473.19 43118.96 48081.71 2021-11-18 03:00:20.000 322 21269.51 473.20 43118.93 48081.83 2021-11-18 03:00:21.000 322 21269.53 473.20 43118.94 48081.75 2021-11-18 03:00:22.000 322 21269.49 473.24 43118.97 48081.80 2021-11-18 03:00:23.000 322 21269.49 473.24 43118.93 48081.75 2021-11-18 03:00:24.000 322 21269.48 473.24 43118.92 48081.80 2021-11-18 03:00:25.000 322 21269.49 473.26 43118.90 48081.71 2021-11-18 03:00:26.000 322 21269.51 473.27 43118.94 48081.78 2021-11-18 03:00:27.000 322 21269.54 473.32 43118.91 48081.75 2021-11-18 03:00:28.000 322 21269.59 473.33 43118.93 48081.74 2021-11-18 03:00:29.000 322 21269.59 473.35 43118.90 48081.79 2021-11-18 03:00:30.000 322 21269.59 473.36 43118.94 48081.76 2021-11-18 03:00:31.000 322 21269.62 473.34 43118.93 48081.82 2021-11-18 03:00:32.000 322 21269.64 473.34 43118.94 48081.77 2021-11-18 03:00:33.000 322 21269.65 473.35 43118.91 48081.82 2021-11-18 03:00:34.000 322 21269.66 473.36 43118.89 48081.77 2021-11-18 03:00:35.000 322 21269.67 473.38 43118.91 48081.82 2021-11-18 03:00:36.000 322 21269.69 473.42 43118.90 48081.75 2021-11-18 03:00:37.000 322 21269.69 473.41 43118.89 48081.84 2021-11-18 03:00:38.000 322 21269.70 473.40 43118.92 48081.79 2021-11-18 03:00:39.000 322 21269.68 473.42 43118.87 48081.80 2021-11-18 03:00:40.000 322 21269.70 473.44 43118.84 48081.86 2021-11-18 03:00:41.000 322 21269.69 473.46 43118.91 48081.84 2021-11-18 03:00:42.000 322 21269.68 473.47 43118.89 48081.80 2021-11-18 03:00:43.000 322 21269.70 473.47 43118.92 48081.82 2021-11-18 03:00:44.000 322 21269.71 473.47 43118.92 48081.76 2021-11-18 03:00:45.000 322 21269.72 473.47 43118.94 48081.86 2021-11-18 03:00:46.000 322 21269.69 473.49 43118.92 48081.77 2021-11-18 03:00:47.000 322 21269.71 473.49 43118.92 48081.78 2021-11-18 03:00:48.000 322 21269.70 473.48 43118.90 48081.80 2021-11-18 03:00:49.000 322 21269.71 473.46 43118.92 48081.82 2021-11-18 03:00:50.000 322 21269.72 473.47 43118.92 48081.85 2021-11-18 03:00:51.000 322 21269.72 473.43 43118.94 48081.77 2021-11-18 03:00:52.000 322 21269.75 473.40 43118.97 48081.87 2021-11-18 03:00:53.000 322 21269.76 473.41 43119.01 48081.91 2021-11-18 03:00:54.000 322 21269.79 473.39 43119.03 48081.93 2021-11-18 03:00:55.000 322 21269.79 473.43 43119.04 48081.94 2021-11-18 03:00:56.000 322 21269.80 473.41 43119.06 48082.00 2021-11-18 03:00:57.000 322 21269.78 473.43 43119.06 48081.91 2021-11-18 03:00:58.000 322 21269.79 473.43 43119.06 48081.99 2021-11-18 03:00:59.000 322 21269.82 473.42 43119.02 48081.93 2021-11-18 03:01:00.000 322 21269.80 473.41 43119.03 48082.00 2021-11-18 03:01:01.000 322 21269.79 473.44 43119.04 48081.94 2021-11-18 03:01:02.000 322 21269.80 473.46 43119.04 48082.04 2021-11-18 03:01:03.000 322 21269.76 473.48 43119.05 48081.95 2021-11-18 03:01:04.000 322 21269.79 473.47 43119.01 48082.01 2021-11-18 03:01:05.000 322 21269.79 473.47 43119.06 48081.92 2021-11-18 03:01:06.000 322 21269.79 473.46 43119.06 48082.00 2021-11-18 03:01:07.000 322 21269.80 473.47 43119.04 48081.97 2021-11-18 03:01:08.000 322 21269.79 473.47 43119.03 48081.99 2021-11-18 03:01:09.000 322 21269.80 473.48 43119.06 48081.99 2021-11-18 03:01:10.000 322 21269.82 473.46 43119.07 48082.04 2021-11-18 03:01:11.000 322 21269.79 473.46 43119.03 48081.95 2021-11-18 03:01:12.000 322 21269.80 473.45 43119.04 48082.02 2021-11-18 03:01:13.000 322 21269.81 473.50 43119.02 48082.00 2021-11-18 03:01:14.000 322 21269.89 473.52 43119.02 48081.97 2021-11-18 03:01:15.000 322 21269.90 473.54 43118.99 48082.02 2021-11-18 03:01:16.000 322 21269.92 473.56 43118.97 48081.96 2021-11-18 03:01:17.000 322 21269.92 473.58 43118.94 48081.97 2021-11-18 03:01:18.000 322 21269.96 473.59 43118.97 48081.96 2021-11-18 03:01:19.000 322 21269.98 473.57 43118.96 48081.99 2021-11-18 03:01:20.000 322 21269.98 473.59 43118.93 48081.96 2021-11-18 03:01:21.000 322 21269.97 473.58 43118.97 48082.02 2021-11-18 03:01:22.000 322 21269.97 473.58 43118.95 48081.98 2021-11-18 03:01:23.000 322 21270.02 473.59 43118.96 48081.95 2021-11-18 03:01:24.000 322 21270.03 473.60 43118.94 48082.04 2021-11-18 03:01:25.000 322 21270.00 473.65 43118.94 48081.95 2021-11-18 03:01:26.000 322 21269.99 473.65 43118.94 48081.97 2021-11-18 03:01:27.000 322 21270.00 473.63 43118.87 48081.98 2021-11-18 03:01:28.000 322 21269.99 473.60 43118.88 48081.98 2021-11-18 03:01:29.000 322 21269.99 473.60 43118.89 48081.91 2021-11-18 03:01:30.000 322 21269.98 473.56 43118.92 48081.99 2021-11-18 03:01:31.000 322 21269.95 473.59 43118.90 48081.91 2021-11-18 03:01:32.000 322 21269.93 473.61 43118.92 48082.04 2021-11-18 03:01:33.000 322 21269.93 473.62 43118.93 48081.93 2021-11-18 03:01:34.000 322 21269.92 473.62 43118.92 48081.98 2021-11-18 03:01:35.000 322 21269.93 473.60 43118.91 48081.87 2021-11-18 03:01:36.000 322 21269.92 473.60 43118.89 48081.94 2021-11-18 03:01:37.000 322 21269.87 473.62 43118.86 48081.88 2021-11-18 03:01:38.000 322 21269.91 473.60 43118.90 48081.91 2021-11-18 03:01:39.000 322 21269.92 473.58 43118.87 48081.90 2021-11-18 03:01:40.000 322 21269.91 473.61 43118.86 48081.86 2021-11-18 03:01:41.000 322 21269.91 473.60 43118.88 48081.94 2021-11-18 03:01:42.000 322 21269.92 473.62 43118.88 48081.94 2021-11-18 03:01:43.000 322 21269.92 473.65 43118.86 48081.90 2021-11-18 03:01:44.000 322 21269.92 473.65 43118.86 48081.83 2021-11-18 03:01:45.000 322 21269.95 473.65 43118.87 48081.94 2021-11-18 03:01:46.000 322 21269.93 473.63 43118.88 48081.81 2021-11-18 03:01:47.000 322 21269.95 473.63 43118.87 48081.91 2021-11-18 03:01:48.000 322 21269.94 473.61 43118.85 48081.85 2021-11-18 03:01:49.000 322 21269.93 473.64 43118.83 48081.91 2021-11-18 03:01:50.000 322 21269.91 473.64 43118.86 48081.86 2021-11-18 03:01:51.000 322 21269.90 473.63 43118.85 48081.96 2021-11-18 03:01:52.000 322 21269.91 473.61 43118.82 48081.89 2021-11-18 03:01:53.000 322 21269.90 473.64 43118.83 48081.90 2021-11-18 03:01:54.000 322 21269.91 473.65 43118.81 48081.86 2021-11-18 03:01:55.000 322 21269.87 473.65 43118.80 48081.87 2021-11-18 03:01:56.000 322 21269.88 473.66 43118.82 48081.81 2021-11-18 03:01:57.000 322 21269.89 473.64 43118.82 48081.87 2021-11-18 03:01:58.000 322 21269.90 473.63 43118.82 48081.85 2021-11-18 03:01:59.000 322 21269.90 473.61 43118.85 48081.87 2021-11-18 03:02:00.000 322 21269.89 473.63 43118.86 48081.92 2021-11-18 03:02:01.000 322 21269.92 473.63 43118.89 48081.93 2021-11-18 03:02:02.000 322 21269.91 473.65 43118.90 48081.89 2021-11-18 03:02:03.000 322 21269.90 473.64 43118.89 48081.98 2021-11-18 03:02:04.000 322 21269.92 473.64 43118.90 48081.94 2021-11-18 03:02:05.000 322 21269.92 473.62 43118.91 48081.97 2021-11-18 03:02:06.000 322 21269.94 473.63 43118.93 48081.92 2021-11-18 03:02:07.000 322 21269.95 473.65 43118.93 48081.94 2021-11-18 03:02:08.000 322 21269.97 473.67 43118.86 48081.92 2021-11-18 03:02:09.000 322 21269.96 473.64 43118.89 48081.96 2021-11-18 03:02:10.000 322 21269.97 473.63 43118.90 48081.92 2021-11-18 03:02:11.000 322 21270.00 473.59 43118.92 48082.00 2021-11-18 03:02:12.000 322 21270.02 473.56 43118.90 48081.97 2021-11-18 03:02:13.000 322 21270.01 473.52 43118.91 48081.94 2021-11-18 03:02:14.000 322 21270.05 473.48 43118.92 48082.04 2021-11-18 03:02:15.000 322 21270.08 473.42 43118.97 48082.01 2021-11-18 03:02:16.000 322 21270.09 473.40 43118.97 48082.11 2021-11-18 03:02:17.000 322 21270.09 473.35 43118.96 48081.99 2021-11-18 03:02:18.000 322 21270.08 473.34 43118.97 48082.11 2021-11-18 03:02:19.000 322 21270.11 473.29 43118.99 48082.03 2021-11-18 03:02:20.000 322 21270.10 473.22 43119.03 48082.09 2021-11-18 03:02:21.000 322 21270.10 473.17 43119.08 48082.08 2021-11-18 03:02:22.000 322 21270.10 473.15 43119.09 48082.19 2021-11-18 03:02:23.000 322 21270.08 473.13 43119.10 48082.14 2021-11-18 03:02:24.000 322 21270.07 473.14 43119.15 48082.21 2021-11-18 03:02:25.000 322 21270.04 473.15 43119.12 48082.12 2021-11-18 03:02:26.000 322 21269.97 473.14 43119.07 48082.19 2021-11-18 03:02:27.000 322 21269.95 473.13 43119.09 48082.08 2021-11-18 03:02:28.000 322 21269.96 473.14 43119.10 48082.18 2021-11-18 03:02:29.000 322 21269.93 473.16 43119.10 48082.10 2021-11-18 03:02:30.000 322 21269.92 473.14 43119.12 48082.12 2021-11-18 03:02:31.000 322 21269.90 473.13 43119.10 48082.06 2021-11-18 03:02:32.000 322 21269.88 473.16 43119.11 48082.16 2021-11-18 03:02:33.000 322 21269.85 473.17 43119.08 48082.05 2021-11-18 03:02:34.000 322 21269.85 473.18 43119.09 48082.14 2021-11-18 03:02:35.000 322 21269.82 473.19 43119.09 48082.03 2021-11-18 03:02:36.000 322 21269.82 473.22 43119.08 48082.05 2021-11-18 03:02:37.000 322 21269.83 473.28 43119.09 48082.04 2021-11-18 03:02:38.000 322 21269.84 473.33 43119.06 48082.00 2021-11-18 03:02:39.000 322 21269.82 473.32 43119.00 48081.95 2021-11-18 03:02:40.000 322 21269.81 473.32 43119.02 48081.97 2021-11-18 03:02:41.000 322 21269.84 473.35 43119.02 48081.95 2021-11-18 03:02:42.000 322 21269.85 473.34 43118.98 48081.92 2021-11-18 03:02:43.000 322 21269.88 473.29 43118.97 48081.97 2021-11-18 03:02:44.000 322 21269.88 473.28 43118.97 48081.92 2021-11-18 03:02:45.000 322 21269.91 473.28 43118.96 48082.01 2021-11-18 03:02:46.000 322 21269.94 473.28 43118.98 48081.97 2021-11-18 03:02:47.000 322 21269.99 473.26 43118.97 48082.06 2021-11-18 03:02:48.000 322 21269.98 473.28 43118.96 48081.96 2021-11-18 03:02:49.000 322 21269.98 473.25 43118.98 48082.05 2021-11-18 03:02:50.000 322 21270.00 473.24 43118.97 48081.95 2021-11-18 03:02:51.000 322 21269.99 473.24 43119.00 48082.06 2021-11-18 03:02:52.000 322 21270.01 473.23 43119.00 48082.00 2021-11-18 03:02:53.000 322 21270.04 473.20 43118.97 48082.07 2021-11-18 03:02:54.000 322 21270.02 473.22 43118.98 48081.98 2021-11-18 03:02:55.000 322 21270.02 473.20 43118.98 48082.06 2021-11-18 03:02:56.000 322 21269.99 473.19 43118.95 48082.03 2021-11-18 03:02:57.000 322 21270.01 473.19 43118.96 48082.00 2021-11-18 03:02:58.000 322 21270.01 473.18 43118.97 48082.01 2021-11-18 03:02:59.000 322 21270.02 473.19 43118.99 48082.03 2021-11-18 03:03:00.000 322 21269.98 473.20 43118.97 48082.01 2021-11-18 03:03:01.000 322 21269.98 473.21 43118.99 48082.00 2021-11-18 03:03:02.000 322 21269.98 473.22 43119.02 48082.05 2021-11-18 03:03:03.000 322 21269.98 473.23 43118.98 48081.95 2021-11-18 03:03:04.000 322 21270.01 473.25 43118.95 48082.02 2021-11-18 03:03:05.000 322 21269.97 473.24 43118.95 48081.98 2021-11-18 03:03:06.000 322 21269.96 473.27 43118.94 48082.02 2021-11-18 03:03:07.000 322 21269.96 473.31 43118.96 48081.95 2021-11-18 03:03:08.000 322 21269.96 473.31 43118.93 48081.98 2021-11-18 03:03:09.000 322 21269.95 473.31 43118.90 48081.86 2021-11-18 03:03:10.000 322 21269.91 473.30 43118.90 48081.96 2021-11-18 03:03:11.000 322 21269.93 473.27 43118.90 48081.88 2021-11-18 03:03:12.000 322 21269.92 473.24 43118.90 48081.94 2021-11-18 03:03:13.000 322 21269.94 473.22 43118.87 48081.85 2021-11-18 03:03:14.000 322 21269.93 473.20 43118.88 48081.95 2021-11-18 03:03:15.000 322 21269.92 473.19 43118.93 48081.88 2021-11-18 03:03:16.000 322 21269.92 473.23 43118.94 48082.00 2021-11-18 03:03:17.000 322 21269.92 473.24 43118.92 48081.87 2021-11-18 03:03:18.000 322 21269.92 473.24 43118.93 48081.98 2021-11-18 03:03:19.000 322 21269.93 473.23 43118.96 48081.92 2021-11-18 03:03:20.000 322 21269.92 473.22 43118.95 48081.94 2021-11-18 03:03:21.000 322 21269.91 473.23 43118.92 48081.97 2021-11-18 03:03:22.000 322 21269.94 473.22 43118.96 48081.90 2021-11-18 03:03:23.000 322 21269.94 473.25 43118.94 48081.97 2021-11-18 03:03:24.000 322 21269.91 473.25 43118.94 48081.90 2021-11-18 03:03:25.000 322 21269.91 473.24 43118.93 48081.98 2021-11-18 03:03:26.000 322 21269.87 473.27 43118.93 48081.90 2021-11-18 03:03:27.000 322 21269.89 473.26 43118.96 48081.94 2021-11-18 03:03:28.000 322 21269.90 473.26 43118.96 48081.85 2021-11-18 03:03:29.000 322 21269.90 473.27 43118.94 48081.96 2021-11-18 03:03:30.000 322 21269.89 473.27 43118.92 48081.91 2021-11-18 03:03:31.000 322 21269.90 473.28 43118.90 48081.97 2021-11-18 03:03:32.000 322 21269.90 473.29 43118.93 48081.88 2021-11-18 03:03:33.000 322 21269.89 473.30 43118.94 48082.03 2021-11-18 03:03:34.000 322 21269.91 473.32 43118.92 48081.88 2021-11-18 03:03:35.000 322 21269.92 473.32 43118.93 48081.98 2021-11-18 03:03:36.000 322 21269.93 473.32 43118.93 48081.95 2021-11-18 03:03:37.000 322 21269.92 473.32 43118.92 48081.89 2021-11-18 03:03:38.000 322 21269.93 473.35 43118.92 48081.88 2021-11-18 03:03:39.000 322 21269.92 473.35 43118.93 48081.91 2021-11-18 03:03:40.000 322 21269.96 473.35 43118.90 48081.95 2021-11-18 03:03:41.000 322 21269.96 473.37 43118.90 48081.86 2021-11-18 03:03:42.000 322 21269.97 473.40 43118.89 48081.99 2021-11-18 03:03:43.000 322 21270.02 473.37 43118.90 48081.90 2021-11-18 03:03:44.000 322 21270.01 473.37 43118.89 48082.03 2021-11-18 03:03:45.000 322 21270.03 473.36 43118.91 48081.89 2021-11-18 03:03:46.000 322 21270.07 473.39 43118.91 48082.04 2021-11-18 03:03:47.000 322 21270.05 473.38 43118.89 48081.89 2021-11-18 03:03:48.000 322 21270.04 473.40 43118.89 48082.01 2021-11-18 03:03:49.000 322 21270.06 473.39 43118.89 48081.89 2021-11-18 03:03:50.000 322 21270.07 473.38 43118.90 48082.00 2021-11-18 03:03:51.000 322 21270.08 473.36 43118.89 48081.90 2021-11-18 03:03:52.000 322 21270.12 473.30 43118.90 48082.06 2021-11-18 03:03:53.000 322 21270.09 473.31 43118.88 48081.97 2021-11-18 03:03:54.000 322 21270.09 473.29 43118.88 48082.02 2021-11-18 03:03:55.000 322 21270.09 473.28 43118.91 48081.97 2021-11-18 03:03:56.000 322 21270.06 473.28 43118.90 48082.01 2021-11-18 03:03:57.000 322 21270.06 473.26 43118.87 48082.01 2021-11-18 03:03:58.000 322 21270.07 473.25 43118.88 48081.94 2021-11-18 03:03:59.000 322 21270.08 473.24 43118.87 48081.93 2021-11-18 03:04:00.000 322 21270.09 473.20 43118.91 48081.94 2021-11-18 03:04:01.000 322 21270.04 473.20 43118.92 48082.01 2021-11-18 03:04:02.000 322 21270.03 473.18 43118.92 48081.92 2021-11-18 03:04:03.000 322 21270.03 473.18 43118.87 48082.04 2021-11-18 03:04:04.000 322 21270.06 473.16 43118.86 48081.91 2021-11-18 03:04:05.000 322 21270.05 473.15 43118.86 48082.04 2021-11-18 03:04:06.000 322 21270.04 473.15 43118.82 48081.92 2021-11-18 03:04:07.000 322 21270.04 473.12 43118.87 48082.01 2021-11-18 03:04:08.000 322 21270.03 473.13 43118.88 48081.90 2021-11-18 03:04:09.000 322 21270.03 473.10 43118.88 48082.00 2021-11-18 03:04:10.000 322 21270.04 473.08 43118.86 48082.00 2021-11-18 03:04:11.000 322 21270.04 473.08 43118.85 48081.89 2021-11-18 03:04:12.000 322 21270.02 473.09 43118.87 48082.01 2021-11-18 03:04:13.000 322 21270.02 473.11 43118.87 48081.91 2021-11-18 03:04:14.000 322 21269.98 473.14 43118.83 48082.01 2021-11-18 03:04:15.000 322 21269.93 473.20 43118.83 48081.90 2021-11-18 03:04:16.000 322 21269.89 473.27 43118.82 48081.91 2021-11-18 03:04:17.000 322 21269.85 473.28 43118.78 48081.74 2021-11-18 03:04:18.000 322 21269.85 473.32 43118.72 48081.80 2021-11-18 03:04:19.000 322 21269.79 473.36 43118.70 48081.67 2021-11-18 03:04:20.000 322 21269.73 473.41 43118.68 48081.67 2021-11-18 03:04:21.000 322 21269.73 473.44 43118.61 48081.60 2021-11-18 03:04:22.000 322 21269.69 473.48 43118.61 48081.62 2021-11-18 03:04:23.000 322 21269.63 473.52 43118.58 48081.44 2021-11-18 03:04:24.000 322 21269.61 473.55 43118.55 48081.52 2021-11-18 03:04:25.000 322 21269.61 473.57 43118.50 48081.47 2021-11-18 03:04:26.000 322 21269.64 473.55 43118.50 48081.49 2021-11-18 03:04:27.000 322 21269.62 473.56 43118.48 48081.36 2021-11-18 03:04:28.000 322 21269.65 473.57 43118.49 48081.49 2021-11-18 03:04:29.000 322 21269.64 473.60 43118.48 48081.36 2021-11-18 03:04:30.000 322 21269.70 473.60 43118.50 48081.49 2021-11-18 03:04:31.000 322 21269.71 473.60 43118.49 48081.40 2021-11-18 03:04:32.000 322 21269.76 473.59 43118.47 48081.50 2021-11-18 03:04:33.000 322 21269.80 473.58 43118.46 48081.45 2021-11-18 03:04:34.000 322 21269.75 473.60 43118.47 48081.47 2021-11-18 03:04:35.000 322 21269.75 473.62 43118.47 48081.39 2021-11-18 03:04:36.000 322 21269.77 473.58 43118.46 48081.51 2021-11-18 03:04:37.000 322 21269.80 473.58 43118.48 48081.41 2021-11-18 03:04:38.000 322 21269.80 473.57 43118.46 48081.42 2021-11-18 03:04:39.000 322 21269.76 473.56 43118.47 48081.53 2021-11-18 03:04:40.000 322 21269.75 473.53 43118.47 48081.38 2021-11-18 03:04:41.000 322 21269.77 473.53 43118.46 48081.46 2021-11-18 03:04:42.000 322 21269.76 473.53 43118.42 48081.49 2021-11-18 03:04:43.000 322 21269.75 473.49 43118.44 48081.44 2021-11-18 03:04:44.000 322 21269.75 473.49 43118.44 48081.41 2021-11-18 03:04:45.000 322 21269.73 473.48 43118.43 48081.39 2021-11-18 03:04:46.000 322 21269.72 473.50 43118.41 48081.45 2021-11-18 03:04:47.000 322 21269.66 473.53 43118.38 48081.32 2021-11-18 03:04:48.000 322 21269.66 473.52 43118.36 48081.37 2021-11-18 03:04:49.000 322 21269.68 473.49 43118.36 48081.33 2021-11-18 03:04:50.000 322 21269.70 473.45 43118.39 48081.43 2021-11-18 03:04:51.000 322 21269.72 473.42 43118.40 48081.37 2021-11-18 03:04:52.000 322 21269.69 473.42 43118.41 48081.39 2021-11-18 03:04:53.000 322 21269.68 473.42 43118.42 48081.28 2021-11-18 03:04:54.000 322 21269.69 473.37 43118.43 48081.41 2021-11-18 03:04:55.000 322 21269.70 473.40 43118.40 48081.35 2021-11-18 03:04:56.000 322 21269.72 473.37 43118.37 48081.36 2021-11-18 03:04:57.000 322 21269.71 473.41 43118.36 48081.44 2021-11-18 03:04:58.000 322 21269.78 473.38 43118.37 48081.39 2021-11-18 03:04:59.000 322 21269.76 473.38 43118.34 48081.41 2021-11-18 03:05:00.000 322 21269.77 473.33 43118.36 48081.39 2021-11-18 03:05:01.000 322 21269.78 473.35 43118.42 48081.44 2021-11-18 03:05:02.000 322 21269.77 473.32 43118.41 48081.32 2021-11-18 03:05:03.000 322 21269.73 473.34 43118.38 48081.42 2021-11-18 03:05:04.000 322 21269.77 473.33 43118.39 48081.38 2021-11-18 03:05:05.000 322 21269.77 473.34 43118.38 48081.47 2021-11-18 03:05:06.000 322 21269.76 473.34 43118.42 48081.40 2021-11-18 03:05:07.000 322 21269.76 473.29 43118.41 48081.41 2021-11-18 03:05:08.000 322 21269.82 473.22 43118.41 48081.45 2021-11-18 03:05:09.000 322 21269.88 473.15 43118.46 48081.40 2021-11-18 03:05:10.000 322 21269.91 473.14 43118.48 48081.50 2021-11-18 03:05:11.000 322 21269.95 473.10 43118.50 48081.61 2021-11-18 03:05:12.000 322 21270.02 473.01 43118.53 48081.50 2021-11-18 03:05:13.000 322 21270.03 472.96 43118.59 48081.68 2021-11-18 03:05:14.000 322 21270.05 472.91 43118.64 48081.62 2021-11-18 03:05:15.000 322 21270.10 472.89 43118.66 48081.84 2021-11-18 03:05:16.000 322 21270.13 472.86 43118.67 48081.77 2021-11-18 03:05:17.000 322 21270.13 472.87 43118.69 48081.86 2021-11-18 03:05:18.000 322 21270.14 472.86 43118.68 48081.76 2021-11-18 03:05:19.000 322 21270.13 472.84 43118.69 48081.88 2021-11-18 03:05:20.000 322 21270.14 472.82 43118.68 48081.77 2021-11-18 03:05:21.000 322 21270.14 472.86 43118.67 48081.86 2021-11-18 03:05:22.000 322 21270.16 472.84 43118.71 48081.82 2021-11-18 03:05:23.000 322 21270.19 472.83 43118.69 48081.92 2021-11-18 03:05:24.000 322 21270.19 472.84 43118.69 48081.81 2021-11-18 03:05:25.000 322 21270.17 472.85 43118.69 48081.91 2021-11-18 03:05:26.000 322 21270.17 472.86 43118.70 48081.88 2021-11-18 03:05:27.000 322 21270.16 472.85 43118.71 48081.85 2021-11-18 03:05:28.000 322 21270.20 472.83 43118.71 48081.90 2021-11-18 03:05:29.000 322 21270.21 472.86 43118.68 48081.80 2021-11-18 03:05:30.000 322 21270.20 472.87 43118.69 48081.85 2021-11-18 03:05:31.000 322 21270.19 472.85 43118.69 48081.81 2021-11-18 03:05:32.000 322 21270.19 472.83 43118.66 48081.87 2021-11-18 03:05:33.000 322 21270.20 472.84 43118.64 48081.82 2021-11-18 03:05:34.000 322 21270.18 472.80 43118.69 48081.93 2021-11-18 03:05:35.000 322 21270.18 472.78 43118.71 48081.81 2021-11-18 03:05:36.000 322 21270.21 472.79 43118.73 48081.92 2021-11-18 03:05:37.000 322 21270.19 472.77 43118.72 48081.81 2021-11-18 03:05:38.000 322 21270.16 472.79 43118.75 48081.91 2021-11-18 03:05:39.000 322 21270.17 472.76 43118.69 48081.78 2021-11-18 03:05:40.000 322 21270.18 472.76 43118.71 48081.88 2021-11-18 03:05:41.000 322 21270.14 472.77 43118.71 48081.84 2021-11-18 03:05:42.000 322 21270.13 472.77 43118.71 48081.91 2021-11-18 03:05:43.000 322 21270.14 472.77 43118.76 48081.82 2021-11-18 03:05:44.000 322 21270.13 472.80 43118.72 48081.84 2021-11-18 03:05:45.000 322 21270.12 472.82 43118.74 48081.92 2021-11-18 03:05:46.000 322 21270.10 472.85 43118.72 48081.83 2021-11-18 03:05:47.000 322 21270.11 472.88 43118.72 48081.87 2021-11-18 03:05:48.000 322 21270.11 472.91 43118.69 48081.87 2021-11-18 03:05:49.000 322 21270.13 472.92 43118.68 48081.79 2021-11-18 03:05:50.000 322 21270.11 472.93 43118.68 48081.78 2021-11-18 03:05:51.000 322 21270.10 472.98 43118.68 48081.80 2021-11-18 03:05:52.000 322 21270.13 473.01 43118.67 48081.84 2021-11-18 03:05:53.000 322 21270.11 473.03 43118.65 48081.81 2021-11-18 03:05:54.000 322 21270.11 473.05 43118.67 48081.69 2021-11-18 03:05:55.000 322 21270.11 473.06 43118.67 48081.86 2021-11-18 03:05:56.000 322 21270.14 473.08 43118.67 48081.79 2021-11-18 03:05:57.000 322 21270.14 473.10 43118.65 48081.84 2021-11-18 03:05:58.000 322 21270.17 473.07 43118.66 48081.77 2021-11-18 03:05:59.000 322 21270.20 473.05 43118.66 48081.87 2021-11-18 03:06:00.000 322 21270.18 473.07 43118.63 48081.76 2021-11-18 03:06:01.000 322 21270.17 473.06 43118.63 48081.83 2021-11-18 03:06:02.000 322 21270.20 473.06 43118.62 48081.75 2021-11-18 03:06:03.000 322 21270.20 473.09 43118.62 48081.86 2021-11-18 03:06:04.000 322 21270.19 473.10 43118.61 48081.75 2021-11-18 03:06:05.000 322 21270.17 473.13 43118.61 48081.87 2021-11-18 03:06:06.000 322 21270.17 473.14 43118.62 48081.79 2021-11-18 03:06:07.000 322 21270.16 473.13 43118.60 48081.81 2021-11-18 03:06:08.000 322 21270.15 473.13 43118.58 48081.69 2021-11-18 03:06:09.000 322 21270.16 473.12 43118.61 48081.80 2021-11-18 03:06:10.000 322 21270.18 473.14 43118.57 48081.77 2021-11-18 03:06:11.000 322 21270.18 473.14 43118.57 48081.72 2021-11-18 03:06:12.000 322 21270.18 473.16 43118.58 48081.80 2021-11-18 03:06:13.000 322 21270.21 473.15 43118.59 48081.82 2021-11-18 03:06:14.000 322 21270.19 473.17 43118.59 48081.81 2021-11-18 03:06:15.000 322 21270.18 473.17 43118.60 48081.76 2021-11-18 03:06:16.000 322 21270.17 473.17 43118.60 48081.83 2021-11-18 03:06:17.000 322 21270.18 473.17 43118.62 48081.70 2021-11-18 03:06:18.000 322 21270.16 473.17 43118.60 48081.78 2021-11-18 03:06:19.000 322 21270.16 473.17 43118.60 48081.71 2021-11-18 03:06:20.000 322 21270.16 473.18 43118.58 48081.81 2021-11-18 03:06:21.000 322 21270.14 473.18 43118.58 48081.70 2021-11-18 03:06:22.000 322 21270.11 473.20 43118.57 48081.81 2021-11-18 03:06:23.000 322 21270.12 473.19 43118.57 48081.72 2021-11-18 03:06:24.000 322 21270.14 473.20 43118.56 48081.73 2021-11-18 03:06:25.000 322 21270.17 473.23 43118.56 48081.74 2021-11-18 03:06:26.000 322 21270.14 473.24 43118.54 48081.70 2021-11-18 03:06:27.000 322 21270.12 473.24 43118.56 48081.70 2021-11-18 03:06:28.000 322 21270.12 473.24 43118.58 48081.68 2021-11-18 03:06:29.000 322 21270.10 473.27 43118.60 48081.75 2021-11-18 03:06:30.000 322 21270.16 473.24 43118.58 48081.70 2021-11-18 03:06:31.000 322 21270.17 473.25 43118.55 48081.80 2021-11-18 03:06:32.000 322 21270.15 473.24 43118.56 48081.75 2021-11-18 03:06:33.000 322 21270.20 473.24 43118.60 48081.69 2021-11-18 03:06:34.000 322 21270.20 473.27 43118.59 48081.81 2021-11-18 03:06:35.000 322 21270.22 473.21 43118.57 48081.70 2021-11-18 03:06:36.000 322 21270.21 473.23 43118.55 48081.83 2021-11-18 03:06:37.000 322 21270.21 473.23 43118.57 48081.70 2021-11-18 03:06:38.000 322 21270.20 473.20 43118.59 48081.80 2021-11-18 03:06:39.000 322 21270.19 473.21 43118.59 48081.80 2021-11-18 03:06:40.000 322 21270.19 473.20 43118.58 48081.71 2021-11-18 03:06:41.000 322 21270.20 473.18 43118.57 48081.81 2021-11-18 03:06:42.000 322 21270.19 473.16 43118.59 48081.72 2021-11-18 03:06:43.000 322 21270.17 473.17 43118.59 48081.84 2021-11-18 03:06:44.000 322 21270.14 473.18 43118.58 48081.75 2021-11-18 03:06:45.000 322 21270.11 473.19 43118.59 48081.73 2021-11-18 03:06:46.000 322 21270.07 473.20 43118.60 48081.80 2021-11-18 03:06:47.000 322 21270.05 473.21 43118.60 48081.67 2021-11-18 03:06:48.000 322 21270.03 473.21 43118.58 48081.77 2021-11-18 03:06:49.000 322 21270.03 473.23 43118.58 48081.62 2021-11-18 03:06:50.000 322 21270.01 473.25 43118.60 48081.78 2021-11-18 03:06:51.000 322 21269.98 473.26 43118.57 48081.67 2021-11-18 03:06:52.000 322 21270.00 473.27 43118.56 48081.74 2021-11-18 03:06:53.000 322 21270.01 473.29 43118.56 48081.66 2021-11-18 03:06:54.000 322 21269.97 473.31 43118.54 48081.69 2021-11-18 03:06:55.000 322 21269.98 473.28 43118.58 48081.71 2021-11-18 03:06:56.000 322 21269.98 473.31 43118.60 48081.63 2021-11-18 03:06:57.000 322 21270.00 473.32 43118.58 48081.65 2021-11-18 03:06:58.000 322 21269.99 473.34 43118.54 48081.63 2021-11-18 03:06:59.000 322 21270.02 473.33 43118.54 48081.70 2021-11-18 03:07:00.000 322 21270.03 473.34 43118.56 48081.61 2021-11-18 03:07:01.000 322 21270.01 473.36 43118.60 48081.76 2021-11-18 03:07:02.000 322 21270.02 473.37 43118.57 48081.62 2021-11-18 03:07:03.000 322 21270.05 473.39 43118.52 48081.72 2021-11-18 03:07:04.000 322 21270.05 473.41 43118.53 48081.58 2021-11-18 03:07:05.000 322 21270.07 473.40 43118.56 48081.71 2021-11-18 03:07:06.000 322 21270.08 473.41 43118.57 48081.62 2021-11-18 03:07:07.000 322 21270.07 473.43 43118.58 48081.66 2021-11-18 03:07:08.000 322 21270.04 473.44 43118.57 48081.67 2021-11-18 03:07:09.000 322 21270.07 473.46 43118.56 48081.61 2021-11-18 03:07:10.000 322 21270.09 473.42 43118.57 48081.74 2021-11-18 03:07:11.000 322 21270.12 473.42 43118.55 48081.69 2021-11-18 03:07:12.000 322 21270.12 473.44 43118.57 48081.75 2021-11-18 03:07:13.000 322 21270.14 473.44 43118.59 48081.63 2021-11-18 03:07:14.000 322 21270.15 473.41 43118.60 48081.75 2021-11-18 03:07:15.000 322 21270.17 473.44 43118.55 48081.63 2021-11-18 03:07:16.000 322 21270.17 473.44 43118.59 48081.77 2021-11-18 03:07:17.000 322 21270.22 473.41 43118.58 48081.72 2021-11-18 03:07:18.000 322 21270.19 473.42 43118.54 48081.80 2021-11-18 03:07:19.000 322 21270.19 473.42 43118.55 48081.73 2021-11-18 03:07:20.000 322 21270.21 473.42 43118.56 48081.80 2021-11-18 03:07:21.000 322 21270.20 473.41 43118.55 48081.80 2021-11-18 03:07:22.000 322 21270.23 473.40 43118.56 48081.74 2021-11-18 03:07:23.000 322 21270.25 473.42 43118.55 48081.71 2021-11-18 03:07:24.000 322 21270.27 473.39 43118.57 48081.76 2021-11-18 03:07:25.000 322 21270.26 473.40 43118.58 48081.79 2021-11-18 03:07:26.000 322 21270.23 473.41 43118.59 48081.73 2021-11-18 03:07:27.000 322 21270.26 473.40 43118.59 48081.88 2021-11-18 03:07:28.000 322 21270.24 473.41 43118.57 48081.82 2021-11-18 03:07:29.000 322 21270.24 473.41 43118.59 48081.75 2021-11-18 03:07:30.000 322 21270.26 473.41 43118.61 48081.88 2021-11-18 03:07:31.000 322 21270.30 473.43 43118.59 48081.81 2021-11-18 03:07:32.000 322 21270.30 473.42 43118.63 48081.91 2021-11-18 03:07:33.000 322 21270.29 473.40 43118.66 48081.75 2021-11-18 03:07:34.000 322 21270.31 473.41 43118.62 48081.91 2021-11-18 03:07:35.000 322 21270.30 473.37 43118.64 48081.79 2021-11-18 03:07:36.000 322 21270.33 473.38 43118.68 48081.92 2021-11-18 03:07:37.000 322 21270.30 473.41 43118.67 48081.84 2021-11-18 03:07:38.000 322 21270.31 473.41 43118.66 48081.94 2021-11-18 03:07:39.000 322 21270.33 473.42 43118.65 48081.86 2021-11-18 03:07:40.000 322 21270.34 473.43 43118.67 48081.94 2021-11-18 03:07:41.000 322 21270.34 473.44 43118.63 48081.89 2021-11-18 03:07:42.000 322 21270.37 473.38 43118.65 48081.90 2021-11-18 03:07:43.000 322 21270.37 473.38 43118.62 48081.82 2021-11-18 03:07:44.000 322 21270.36 473.37 43118.63 48081.92 2021-11-18 03:07:45.000 322 21270.37 473.34 43118.62 48081.90 2021-11-18 03:07:46.000 322 21270.34 473.31 43118.60 48081.85 2021-11-18 03:07:47.000 322 21270.35 473.30 43118.62 48081.93 2021-11-18 03:07:48.000 322 21270.33 473.31 43118.65 48081.88 2021-11-18 03:07:49.000 322 21270.29 473.33 43118.67 48081.93 2021-11-18 03:07:50.000 322 21270.31 473.30 43118.68 48081.89 2021-11-18 03:07:51.000 322 21270.29 473.31 43118.67 48081.94 2021-11-18 03:07:52.000 322 21270.30 473.31 43118.64 48081.80 2021-11-18 03:07:53.000 322 21270.24 473.31 43118.65 48081.90 2021-11-18 03:07:54.000 322 21270.25 473.29 43118.67 48081.93 2021-11-18 03:07:55.000 322 21270.26 473.29 43118.70 48081.78 2021-11-18 03:07:56.000 322 21270.24 473.30 43118.66 48081.91 2021-11-18 03:07:57.000 322 21270.25 473.32 43118.68 48081.83 2021-11-18 03:07:58.000 322 21270.24 473.31 43118.70 48081.97 2021-11-18 03:07:59.000 322 21270.26 473.32 43118.72 48081.84 2021-11-18 03:08:00.000 322 21270.26 473.34 43118.69 48081.98 2021-11-18 03:08:01.000 322 21270.26 473.36 43118.71 48081.86 2021-11-18 03:08:02.000 322 21270.28 473.34 43118.76 48082.00 2021-11-18 03:08:03.000 322 21270.28 473.34 43118.74 48081.86 2021-11-18 03:08:04.000 322 21270.26 473.32 43118.73 48081.97 2021-11-18 03:08:05.000 322 21270.24 473.34 43118.72 48081.92 2021-11-18 03:08:06.000 322 21270.30 473.34 43118.71 48082.00 2021-11-18 03:08:07.000 322 21270.28 473.36 43118.71 48081.93 2021-11-18 03:08:08.000 322 21270.28 473.36 43118.69 48082.00 2021-11-18 03:08:09.000 322 21270.31 473.35 43118.73 48081.91 2021-11-18 03:08:10.000 322 21270.30 473.34 43118.73 48081.96 2021-11-18 03:08:11.000 322 21270.28 473.33 43118.73 48082.01 2021-11-18 03:08:12.000 322 21270.28 473.35 43118.73 48081.94 2021-11-18 03:08:13.000 322 21270.33 473.33 43118.75 48081.93 2021-11-18 03:08:14.000 322 21270.32 473.33 43118.75 48081.95 2021-11-18 03:08:15.000 322 21270.27 473.28 43118.74 48081.97 2021-11-18 03:08:16.000 322 21270.23 473.29 43118.74 48081.94 2021-11-18 03:08:17.000 322 21270.21 473.29 43118.74 48082.02 2021-11-18 03:08:18.000 322 21270.22 473.30 43118.74 48081.91 2021-11-18 03:08:19.000 322 21270.20 473.32 43118.79 48082.00 2021-11-18 03:08:20.000 322 21270.18 473.32 43118.77 48081.88 2021-11-18 03:08:21.000 322 21270.16 473.29 43118.75 48082.02 2021-11-18 03:08:22.000 322 21270.13 473.32 43118.76 48081.84 2021-11-18 03:08:23.000 322 21270.12 473.34 43118.77 48081.96 2021-11-18 03:08:24.000 322 21270.09 473.37 43118.75 48081.87 2021-11-18 03:08:25.000 322 21270.08 473.40 43118.75 48081.89 2021-11-18 03:08:26.000 322 21270.07 473.44 43118.72 48081.84 2021-11-18 03:08:27.000 322 21270.05 473.46 43118.73 48081.94 2021-11-18 03:08:28.000 322 21270.05 473.47 43118.71 48081.83 2021-11-18 03:08:29.000 322 21270.03 473.50 43118.73 48081.85 2021-11-18 03:08:30.000 322 21270.03 473.54 43118.74 48081.88 2021-11-18 03:08:31.000 322 21270.04 473.56 43118.73 48081.82 2021-11-18 03:08:32.000 322 21270.04 473.59 43118.73 48081.81 2021-11-18 03:08:33.000 322 21270.07 473.63 43118.72 48081.90 2021-11-18 03:08:34.000 322 21270.06 473.65 43118.71 48081.82 2021-11-18 03:08:35.000 322 21270.11 473.67 43118.71 48081.84 2021-11-18 03:08:36.000 322 21270.11 473.71 43118.71 48081.84 2021-11-18 03:08:37.000 322 21270.16 473.71 43118.66 48081.90 2021-11-18 03:08:38.000 322 21270.19 473.73 43118.69 48081.92 2021-11-18 03:08:39.000 322 21270.20 473.76 43118.71 48081.91 2021-11-18 03:08:40.000 322 21270.25 473.74 43118.69 48081.86 2021-11-18 03:08:41.000 322 21270.27 473.74 43118.70 48081.97 2021-11-18 03:08:42.000 322 21270.30 473.75 43118.68 48081.85 2021-11-18 03:08:43.000 322 21270.32 473.76 43118.69 48081.98 2021-11-18 03:08:44.000 322 21270.35 473.75 43118.68 48081.85 2021-11-18 03:08:45.000 322 21270.38 473.72 43118.69 48082.00 2021-11-18 03:08:46.000 322 21270.37 473.73 43118.68 48081.92 2021-11-18 03:08:47.000 322 21270.35 473.73 43118.70 48082.03 2021-11-18 03:08:48.000 322 21270.39 473.73 43118.71 48081.96 2021-11-18 03:08:49.000 322 21270.43 473.72 43118.72 48082.04 2021-11-18 03:08:50.000 322 21270.41 473.71 43118.71 48081.99 2021-11-18 03:08:51.000 322 21270.42 473.70 43118.75 48082.03 2021-11-18 03:08:52.000 322 21270.44 473.72 43118.78 48082.02 2021-11-18 03:08:53.000 322 21270.41 473.74 43118.77 48081.98 2021-11-18 03:08:54.000 322 21270.38 473.77 43118.77 48082.00 2021-11-18 03:08:55.000 322 21270.38 473.77 43118.78 48082.00 2021-11-18 03:08:56.000 322 21270.41 473.80 43118.76 48082.03 2021-11-18 03:08:57.000 322 21270.36 473.82 43118.74 48081.96 2021-11-18 03:08:58.000 322 21270.34 473.85 43118.74 48082.05 2021-11-18 03:08:59.000 322 21270.37 473.86 43118.76 48081.96 2021-11-18 03:09:00.000 322 21270.37 473.86 43118.75 48082.08 2021-11-18 03:09:01.000 322 21270.39 473.87 43118.76 48081.97 2021-11-18 03:09:02.000 322 21270.37 473.85 43118.74 48082.06 2021-11-18 03:09:03.000 322 21270.38 473.82 43118.77 48081.91 2021-11-18 03:09:04.000 322 21270.42 473.82 43118.73 48082.06 2021-11-18 03:09:05.000 322 21270.38 473.82 43118.75 48081.96 2021-11-18 03:09:06.000 322 21270.38 473.84 43118.79 48082.07 2021-11-18 03:09:07.000 322 21270.38 473.84 43118.79 48081.98 2021-11-18 03:09:08.000 322 21270.37 473.86 43118.78 48082.08 2021-11-18 03:09:09.000 322 21270.37 473.87 43118.79 48081.96 2021-11-18 03:09:10.000 322 21270.38 473.87 43118.79 48082.07 2021-11-18 03:09:11.000 322 21270.35 473.88 43118.81 48082.00 2021-11-18 03:09:12.000 322 21270.29 473.91 43118.76 48082.01 2021-11-18 03:09:13.000 322 21270.31 473.91 43118.79 48081.91 2021-11-18 03:09:14.000 322 21270.34 473.90 43118.79 48082.02 2021-11-18 03:09:15.000 322 21270.30 473.92 43118.77 48081.97 2021-11-18 03:09:16.000 322 21270.25 473.98 43118.76 48081.97 2021-11-18 03:09:17.000 322 21270.27 474.03 43118.77 48081.98 2021-11-18 03:09:18.000 322 21270.27 474.04 43118.75 48081.88 2021-11-18 03:09:19.000 322 21270.28 474.03 43118.75 48082.00 2021-11-18 03:09:20.000 322 21270.26 474.04 43118.75 48081.95 2021-11-18 03:09:21.000 322 21270.30 474.00 43118.76 48081.99 2021-11-18 03:09:22.000 322 21270.36 473.99 43118.76 48081.90 2021-11-18 03:09:23.000 322 21270.34 474.01 43118.77 48082.05 2021-11-18 03:09:24.000 322 21270.37 474.00 43118.79 48081.92 2021-11-18 03:09:25.000 322 21270.41 474.00 43118.80 48082.08 2021-11-18 03:09:26.000 322 21270.44 473.99 43118.78 48081.96 2021-11-18 03:09:27.000 322 21270.45 473.99 43118.78 48082.11 2021-11-18 03:09:28.000 322 21270.46 473.98 43118.81 48081.98 2021-11-18 03:09:29.000 322 21270.48 473.97 43118.81 48082.15 2021-11-18 03:09:30.000 322 21270.51 473.94 43118.78 48082.04 2021-11-18 03:09:31.000 322 21270.52 473.95 43118.77 48082.14 2021-11-18 03:09:32.000 322 21270.51 473.94 43118.74 48082.09 2021-11-18 03:09:33.000 322 21270.54 473.98 43118.75 48082.09 2021-11-18 03:09:34.000 322 21270.55 473.96 43118.78 48082.01 2021-11-18 03:09:35.000 322 21270.51 473.99 43118.76 48082.08 2021-11-18 03:09:36.000 322 21270.49 473.97 43118.77 48082.01 2021-11-18 03:09:37.000 322 21270.52 473.95 43118.76 48082.11 2021-11-18 03:09:38.000 322 21270.54 473.92 43118.70 48082.00 2021-11-18 03:09:39.000 322 21270.59 473.87 43118.72 48082.07 2021-11-18 03:09:40.000 322 21270.56 473.88 43118.76 48082.11 2021-11-18 03:09:41.000 322 21270.59 473.86 43118.70 48082.01 2021-11-18 03:09:42.000 322 21270.61 473.82 43118.74 48082.11 2021-11-18 03:09:43.000 322 21270.58 473.80 43118.76 48082.09 2021-11-18 03:09:44.000 322 21270.58 473.79 43118.79 48082.07 2021-11-18 03:09:45.000 322 21270.60 473.78 43118.78 48082.01 2021-11-18 03:09:46.000 322 21270.58 473.74 43118.77 48082.11 2021-11-18 03:09:47.000 322 21270.59 473.73 43118.75 48082.10 2021-11-18 03:09:48.000 322 21270.60 473.71 43118.78 48082.08 2021-11-18 03:09:49.000 322 21270.61 473.70 43118.78 48082.13 2021-11-18 03:09:50.000 322 21270.60 473.69 43118.79 48082.06 2021-11-18 03:09:51.000 322 21270.59 473.67 43118.80 48082.19 2021-11-18 03:09:52.000 322 21270.63 473.64 43118.83 48082.14 2021-11-18 03:09:53.000 322 21270.62 473.63 43118.83 48082.20 2021-11-18 03:09:54.000 322 21270.61 473.63 43118.82 48082.10 2021-11-18 03:09:55.000 322 21270.61 473.65 43118.82 48082.19 2021-11-18 03:09:56.000 322 21270.58 473.64 43118.79 48082.09 2021-11-18 03:09:57.000 322 21270.57 473.63 43118.78 48082.13 2021-11-18 03:09:58.000 322 21270.54 473.63 43118.79 48082.08 2021-11-18 03:09:59.000 322 21270.55 473.61 43118.82 48082.20 2021-11-18 03:10:00.000 322 21270.52 473.61 43118.83 48082.05 2021-11-18 03:10:01.000 322 21270.52 473.63 43118.84 48082.21 2021-11-18 03:10:02.000 322 21270.53 473.62 43118.81 48082.05 2021-11-18 03:10:03.000 322 21270.57 473.62 43118.82 48082.18 2021-11-18 03:10:04.000 322 21270.56 473.66 43118.79 48082.06 2021-11-18 03:10:05.000 322 21270.54 473.65 43118.78 48082.16 2021-11-18 03:10:06.000 322 21270.52 473.68 43118.77 48082.04 2021-11-18 03:10:07.000 322 21270.52 473.69 43118.78 48082.19 2021-11-18 03:10:08.000 322 21270.52 473.68 43118.79 48082.05 2021-11-18 03:10:09.000 322 21270.52 473.68 43118.80 48082.09 2021-11-18 03:10:10.000 322 21270.54 473.69 43118.78 48082.10 2021-11-18 03:10:11.000 322 21270.55 473.71 43118.79 48082.21 2021-11-18 03:10:12.000 322 21270.57 473.70 43118.77 48082.10 2021-11-18 03:10:13.000 322 21270.57 473.66 43118.79 48082.14 2021-11-18 03:10:14.000 322 21270.58 473.68 43118.79 48082.13 2021-11-18 03:10:15.000 322 21270.58 473.69 43118.78 48082.13 2021-11-18 03:10:16.000 322 21270.55 473.69 43118.78 48082.18 2021-11-18 03:10:17.000 322 21270.57 473.73 43118.76 48082.07 2021-11-18 03:10:18.000 322 21270.54 473.72 43118.75 48082.06 2021-11-18 03:10:19.000 322 21270.48 473.70 43118.75 48082.06 2021-11-18 03:10:20.000 322 21270.46 473.71 43118.71 48082.10 2021-11-18 03:10:21.000 322 21270.48 473.68 43118.71 48082.01 2021-11-18 03:10:22.000 322 21270.49 473.68 43118.73 48082.11 2021-11-18 03:10:23.000 322 21270.47 473.70 43118.74 48082.01 2021-11-18 03:10:24.000 322 21270.45 473.67 43118.77 48082.10 2021-11-18 03:10:25.000 322 21270.43 473.68 43118.74 48082.00 2021-11-18 03:10:26.000 322 21270.40 473.71 43118.74 48082.06 2021-11-18 03:10:27.000 322 21270.39 473.67 43118.77 48081.93 2021-11-18 03:10:28.000 322 21270.39 473.68 43118.75 48082.08 2021-11-18 03:10:29.000 322 21270.40 473.67 43118.75 48081.96 2021-11-18 03:10:30.000 322 21270.38 473.68 43118.75 48082.01 2021-11-18 03:10:31.000 322 21270.38 473.70 43118.75 48081.96 2021-11-18 03:10:32.000 322 21270.38 473.72 43118.72 48082.07 2021-11-18 03:10:33.000 322 21270.34 473.72 43118.72 48081.94 2021-11-18 03:10:34.000 322 21270.35 473.76 43118.69 48082.02 2021-11-18 03:10:35.000 322 21270.32 473.76 43118.72 48081.98 2021-11-18 03:10:36.000 322 21270.31 473.79 43118.69 48081.94 2021-11-18 03:10:37.000 322 21270.29 473.78 43118.71 48081.88 2021-11-18 03:10:38.000 322 21270.30 473.79 43118.70 48081.95 2021-11-18 03:10:39.000 322 21270.27 473.82 43118.70 48081.92 2021-11-18 03:10:40.000 322 21270.29 473.84 43118.68 48081.85 2021-11-18 03:10:41.000 322 21270.26 473.86 43118.67 48081.96 2021-11-18 03:10:42.000 322 21270.26 473.85 43118.69 48081.82 2021-11-18 03:10:43.000 322 21270.26 473.86 43118.69 48081.94 2021-11-18 03:10:44.000 322 21270.27 473.87 43118.68 48081.89 2021-11-18 03:10:45.000 322 21270.28 473.91 43118.66 48081.93 2021-11-18 03:10:46.000 322 21270.31 473.95 43118.67 48081.84 2021-11-18 03:10:47.000 322 21270.32 473.95 43118.66 48081.96 2021-11-18 03:10:48.000 322 21270.32 473.96 43118.64 48081.83 2021-11-18 03:10:49.000 322 21270.34 473.94 43118.63 48081.94 2021-11-18 03:10:50.000 322 21270.36 473.96 43118.68 48081.90 2021-11-18 03:10:51.000 322 21270.38 473.94 43118.68 48082.00 2021-11-18 03:10:52.000 322 21270.36 473.93 43118.67 48081.91 2021-11-18 03:10:53.000 322 21270.36 473.93 43118.66 48081.99 2021-11-18 03:10:54.000 322 21270.37 473.97 43118.70 48081.95 2021-11-18 03:10:55.000 322 21270.39 473.97 43118.69 48081.97 2021-11-18 03:10:56.000 322 21270.41 473.98 43118.68 48081.99 2021-11-18 03:10:57.000 322 21270.38 473.99 43118.68 48081.91 2021-11-18 03:10:58.000 322 21270.39 473.96 43118.72 48081.96 2021-11-18 03:10:59.000 322 21270.40 473.93 43118.70 48081.92 2021-11-18 03:11:00.000 322 21270.41 473.93 43118.68 48081.97 2021-11-18 03:11:01.000 322 21270.38 473.94 43118.69 48081.91 2021-11-18 03:11:02.000 322 21270.35 473.94 43118.69 48082.01 2021-11-18 03:11:03.000 322 21270.36 473.97 43118.65 48081.97 2021-11-18 03:11:04.000 322 21270.37 473.94 43118.69 48081.90 2021-11-18 03:11:05.000 322 21270.33 473.97 43118.68 48082.01 2021-11-18 03:11:06.000 322 21270.33 473.97 43118.68 48081.94 2021-11-18 03:11:07.000 322 21270.32 473.97 43118.70 48082.02 2021-11-18 03:11:08.000 322 21270.31 473.99 43118.69 48081.87 2021-11-18 03:11:09.000 322 21270.31 473.99 43118.69 48081.94 2021-11-18 03:11:10.000 322 21270.29 473.99 43118.68 48081.89 2021-11-18 03:11:11.000 322 21270.26 474.01 43118.68 48081.99 2021-11-18 03:11:12.000 322 21270.25 474.02 43118.67 48081.87 2021-11-18 03:11:13.000 322 21270.26 474.02 43118.66 48081.98 2021-11-18 03:11:14.000 322 21270.24 474.06 43118.66 48081.88 2021-11-18 03:11:15.000 322 21270.25 474.06 43118.67 48081.91 2021-11-18 03:11:16.000 322 21270.26 474.07 43118.69 48081.97 2021-11-18 03:11:17.000 322 21270.30 474.06 43118.68 48081.85 2021-11-18 03:11:18.000 322 21270.29 474.05 43118.71 48081.98 2021-11-18 03:11:19.000 322 21270.27 474.05 43118.69 48081.85 2021-11-18 03:11:20.000 322 21270.28 474.07 43118.68 48081.96 2021-11-18 03:11:21.000 322 21270.25 474.07 43118.66 48081.87 2021-11-18 03:11:22.000 322 21270.27 474.10 43118.67 48081.98 2021-11-18 03:11:23.000 322 21270.27 474.10 43118.68 48081.90 2021-11-18 03:11:24.000 322 21270.31 474.04 43118.68 48081.98 2021-11-18 03:11:25.000 322 21270.33 474.03 43118.70 48081.92 2021-11-18 03:11:26.000 322 21270.29 474.08 43118.69 48081.98 2021-11-18 03:11:27.000 322 21270.29 474.06 43118.71 48081.89 2021-11-18 03:11:28.000 322 21270.27 474.10 43118.68 48082.00 2021-11-18 03:11:29.000 322 21270.29 474.11 43118.70 48081.89 2021-11-18 03:11:30.000 322 21270.30 474.10 43118.68 48081.95 2021-11-18 03:11:31.000 322 21270.27 474.15 43118.66 48081.96 2021-11-18 03:11:32.000 322 21270.28 474.16 43118.66 48081.86 2021-11-18 03:11:33.000 322 21270.27 474.16 43118.66 48081.97 2021-11-18 03:11:34.000 322 21270.29 474.15 43118.64 48081.86 2021-11-18 03:11:35.000 322 21270.32 474.17 43118.64 48081.98 2021-11-18 03:11:36.000 322 21270.35 474.19 43118.62 48081.87 2021-11-18 03:11:37.000 322 21270.37 474.18 43118.64 48081.96 2021-11-18 03:11:38.000 322 21270.36 474.18 43118.63 48081.87 2021-11-18 03:11:39.000 322 21270.35 474.19 43118.66 48081.99 2021-11-18 03:11:40.000 322 21270.38 474.20 43118.68 48081.90 2021-11-18 03:11:41.000 322 21270.40 474.18 43118.67 48082.02 2021-11-18 03:11:42.000 322 21270.44 474.15 43118.71 48081.92 2021-11-18 03:11:43.000 322 21270.43 474.13 43118.72 48082.08 2021-11-18 03:11:44.000 322 21270.45 474.13 43118.70 48081.98 2021-11-18 03:11:45.000 322 21270.48 474.11 43118.69 48082.06 2021-11-18 03:11:46.000 322 21270.51 474.12 43118.70 48082.04 2021-11-18 03:11:47.000 322 21270.56 474.10 43118.69 48082.03 2021-11-18 03:11:48.000 322 21270.54 474.08 43118.71 48081.98 2021-11-18 03:11:49.000 322 21270.57 474.06 43118.70 48082.08 2021-11-18 03:11:50.000 322 21270.55 474.05 43118.70 48082.02 2021-11-18 03:11:51.000 322 21270.57 474.00 43118.69 48082.02 2021-11-18 03:11:52.000 322 21270.54 473.99 43118.71 48082.07 2021-11-18 03:11:53.000 322 21270.52 473.98 43118.74 48081.98 2021-11-18 03:11:54.000 322 21270.53 473.95 43118.73 48082.10 2021-11-18 03:11:55.000 322 21270.50 473.95 43118.74 48082.02 2021-11-18 03:11:56.000 322 21270.45 473.96 43118.74 48082.05 2021-11-18 03:11:57.000 322 21270.48 473.97 43118.72 48081.97 2021-11-18 03:11:58.000 322 21270.43 473.99 43118.69 48082.04 2021-11-18 03:11:59.000 322 21270.43 473.99 43118.71 48081.94 2021-11-18 03:12:00.000 322 21270.42 474.00 43118.69 48082.02 2021-11-18 03:12:01.000 322 21270.38 474.03 43118.68 48081.90 2021-11-18 03:12:02.000 322 21270.37 474.05 43118.66 48082.03 2021-11-18 03:12:03.000 322 21270.38 474.07 43118.66 48081.91 2021-11-18 03:12:04.000 322 21270.35 474.09 43118.67 48082.03 2021-11-18 03:12:05.000 322 21270.38 474.09 43118.68 48081.91 2021-11-18 03:12:06.000 322 21270.38 474.11 43118.66 48081.98 2021-11-18 03:12:07.000 322 21270.41 474.14 43118.66 48081.87 2021-11-18 03:12:08.000 322 21270.43 474.19 43118.67 48081.99 2021-11-18 03:12:09.000 322 21270.47 474.20 43118.67 48081.96 2021-11-18 03:12:10.000 322 21270.47 474.20 43118.66 48081.95 2021-11-18 03:12:11.000 322 21270.54 474.17 43118.66 48081.98 2021-11-18 03:12:12.000 322 21270.59 474.14 43118.67 48081.95 2021-11-18 03:12:13.000 322 21270.62 474.12 43118.65 48082.08 2021-11-18 03:12:14.000 322 21270.66 474.09 43118.68 48082.07 2021-11-18 03:12:15.000 322 21270.69 474.08 43118.74 48082.12 2021-11-18 03:12:16.000 322 21270.71 474.09 43118.71 48082.08 2021-11-18 03:12:17.000 322 21270.70 474.11 43118.71 48082.18 2021-11-18 03:12:18.000 322 21270.74 474.08 43118.72 48082.09 2021-11-18 03:12:19.000 322 21270.74 474.08 43118.72 48082.19 2021-11-18 03:12:20.000 322 21270.73 474.07 43118.73 48082.11 2021-11-18 03:12:21.000 322 21270.71 474.06 43118.73 48082.21 2021-11-18 03:12:22.000 322 21270.75 474.05 43118.72 48082.13 2021-11-18 03:12:23.000 322 21270.74 474.06 43118.72 48082.24 2021-11-18 03:12:24.000 322 21270.74 474.07 43118.73 48082.13 2021-11-18 03:12:25.000 322 21270.72 474.05 43118.76 48082.27 2021-11-18 03:12:26.000 322 21270.72 474.02 43118.76 48082.16 2021-11-18 03:12:27.000 322 21270.73 474.03 43118.77 48082.24 2021-11-18 03:12:28.000 322 21270.73 474.01 43118.80 48082.14 2021-11-18 03:12:29.000 322 21270.67 474.01 43118.79 48082.23 2021-11-18 03:12:30.000 322 21270.67 474.01 43118.78 48082.13 2021-11-18 03:12:31.000 322 21270.65 474.03 43118.78 48082.24 2021-11-18 03:12:32.000 322 21270.67 474.03 43118.79 48082.14 2021-11-18 03:12:33.000 322 21270.70 474.00 43118.80 48082.17 2021-11-18 03:12:34.000 322 21270.67 474.00 43118.79 48082.17 2021-11-18 03:12:35.000 322 21270.63 474.03 43118.79 48082.22 2021-11-18 03:12:36.000 322 21270.63 474.03 43118.78 48082.15 2021-11-18 03:12:37.000 322 21270.64 474.03 43118.77 48082.19 2021-11-18 03:12:38.000 322 21270.62 474.05 43118.77 48082.15 2021-11-18 03:12:39.000 322 21270.61 474.06 43118.77 48082.12 2021-11-18 03:12:40.000 322 21270.60 474.05 43118.78 48082.09 2021-11-18 03:12:41.000 322 21270.60 474.03 43118.77 48082.14 2021-11-18 03:12:42.000 322 21270.60 474.04 43118.77 48082.12 2021-11-18 03:12:43.000 322 21270.59 474.05 43118.76 48082.08 2021-11-18 03:12:44.000 322 21270.58 474.05 43118.77 48082.17 2021-11-18 03:12:45.000 322 21270.58 474.05 43118.74 48082.06 2021-11-18 03:12:46.000 322 21270.55 474.06 43118.76 48082.17 2021-11-18 03:12:47.000 322 21270.53 474.06 43118.78 48082.14 2021-11-18 03:12:48.000 322 21270.54 474.05 43118.77 48082.16 2021-11-18 03:12:49.000 322 21270.54 474.03 43118.77 48082.10 2021-11-18 03:12:50.000 322 21270.54 474.02 43118.83 48082.17 2021-11-18 03:12:51.000 322 21270.55 474.03 43118.81 48082.07 2021-11-18 03:12:52.000 322 21270.51 474.05 43118.84 48082.18 2021-11-18 03:12:53.000 322 21270.55 474.05 43118.84 48082.05 2021-11-18 03:12:54.000 322 21270.54 474.05 43118.84 48082.18 2021-11-18 03:12:55.000 322 21270.55 474.06 43118.81 48082.11 2021-11-18 03:12:56.000 322 21270.54 474.07 43118.83 48082.18 2021-11-18 03:12:57.000 322 21270.53 474.09 43118.83 48082.09 2021-11-18 03:12:58.000 322 21270.50 474.10 43118.84 48082.19 2021-11-18 03:12:59.000 322 21270.52 474.11 43118.85 48082.14 2021-11-18 03:13:00.000 322 21270.55 474.12 43118.83 48082.14 2021-11-18 03:13:01.000 322 21270.59 474.12 43118.81 48082.08 2021-11-18 03:13:02.000 322 21270.57 474.08 43118.79 48082.17 2021-11-18 03:13:03.000 322 21270.57 474.10 43118.80 48082.09 2021-11-18 03:13:04.000 322 21270.56 474.12 43118.77 48082.14 2021-11-18 03:13:05.000 322 21270.56 474.13 43118.77 48082.12 2021-11-18 03:13:06.000 322 21270.55 474.10 43118.77 48082.10 2021-11-18 03:13:07.000 322 21270.57 474.09 43118.78 48082.17 2021-11-18 03:13:08.000 322 21270.55 474.11 43118.79 48082.16 2021-11-18 03:13:09.000 322 21270.56 474.08 43118.82 48082.11 2021-11-18 03:13:10.000 322 21270.51 474.10 43118.81 48082.11 2021-11-18 03:13:11.000 322 21270.51 474.09 43118.78 48082.14 2021-11-18 03:13:12.000 322 21270.49 474.07 43118.79 48082.06 2021-11-18 03:13:13.000 322 21270.46 474.11 43118.80 48082.15 2021-11-18 03:13:14.000 322 21270.47 474.11 43118.80 48082.02 2021-11-18 03:13:15.000 322 21270.45 474.10 43118.78 48082.10 2021-11-18 03:13:16.000 322 21270.44 474.09 43118.78 48082.01 2021-11-18 03:13:17.000 322 21270.43 474.08 43118.82 48082.14 2021-11-18 03:13:18.000 322 21270.43 474.11 43118.79 48082.04 2021-11-18 03:13:19.000 322 21270.44 474.15 43118.77 48082.14 2021-11-18 03:13:20.000 322 21270.41 474.15 43118.75 48082.02 2021-11-18 03:13:21.000 322 21270.42 474.17 43118.74 48082.11 2021-11-18 03:13:22.000 322 21270.45 474.18 43118.75 48081.97 2021-11-18 03:13:23.000 322 21270.43 474.18 43118.75 48082.11 2021-11-18 03:13:24.000 322 21270.42 474.18 43118.79 48081.99 2021-11-18 03:13:25.000 322 21270.42 474.19 43118.77 48082.07 2021-11-18 03:13:26.000 322 21270.41 474.21 43118.75 48082.04 2021-11-18 03:13:27.000 322 21270.42 474.22 43118.78 48082.04 2021-11-18 03:13:28.000 322 21270.47 474.22 43118.78 48082.08 2021-11-18 03:13:29.000 322 21270.44 474.26 43118.78 48082.12 2021-11-18 03:13:30.000 322 21270.44 474.25 43118.78 48082.09 2021-11-18 03:13:31.000 322 21270.45 474.27 43118.75 48082.08 2021-11-18 03:13:32.000 322 21270.46 474.27 43118.77 48082.12 2021-11-18 03:13:33.000 322 21270.49 474.26 43118.78 48082.07 2021-11-18 03:13:34.000 322 21270.49 474.27 43118.78 48082.07 2021-11-18 03:13:35.000 322 21270.50 474.30 43118.78 48082.09 2021-11-18 03:13:36.000 322 21270.55 474.29 43118.78 48082.14 2021-11-18 03:13:37.000 322 21270.56 474.30 43118.76 48082.05 2021-11-18 03:13:38.000 322 21270.56 474.30 43118.77 48082.18 2021-11-18 03:13:39.000 322 21270.56 474.28 43118.82 48082.09 2021-11-18 03:13:40.000 322 21270.57 474.26 43118.82 48082.23 2021-11-18 03:13:41.000 322 21270.58 474.26 43118.86 48082.12 2021-11-18 03:13:42.000 322 21270.58 474.30 43118.83 48082.22 2021-11-18 03:13:43.000 322 21270.59 474.28 43118.83 48082.11 2021-11-18 03:13:44.000 322 21270.54 474.29 43118.81 48082.20 2021-11-18 03:13:45.000 322 21270.52 474.26 43118.83 48082.12 2021-11-18 03:13:46.000 322 21270.55 474.24 43118.86 48082.21 2021-11-18 03:13:47.000 322 21270.52 474.25 43118.81 48082.13 2021-11-18 03:13:48.000 322 21270.53 474.23 43118.84 48082.24 2021-11-18 03:13:49.000 322 21270.53 474.24 43118.83 48082.15 2021-11-18 03:13:50.000 322 21270.50 474.24 43118.79 48082.21 2021-11-18 03:13:51.000 322 21270.47 474.24 43118.82 48082.16 2021-11-18 03:13:52.000 322 21270.50 474.22 43118.85 48082.21 2021-11-18 03:13:53.000 322 21270.48 474.23 43118.85 48082.10 2021-11-18 03:13:54.000 322 21270.49 474.24 43118.86 48082.20 2021-11-18 03:13:55.000 322 21270.46 474.26 43118.86 48082.22 2021-11-18 03:13:56.000 322 21270.46 474.25 43118.86 48082.11 2021-11-18 03:13:57.000 322 21270.47 474.26 43118.86 48082.22 2021-11-18 03:13:58.000 322 21270.48 474.24 43118.86 48082.12 2021-11-18 03:13:59.000 322 21270.48 474.27 43118.90 48082.25 2021-11-18 03:14:00.000 322 21270.46 474.28 43118.93 48082.13 2021-11-18 03:14:01.000 322 21270.49 474.29 43118.89 48082.29 2021-11-18 03:14:02.000 322 21270.47 474.29 43118.88 48082.20 2021-11-18 03:14:03.000 322 21270.48 474.33 43118.89 48082.27 2021-11-18 03:14:04.000 322 21270.49 474.32 43118.89 48082.22 2021-11-18 03:14:05.000 322 21270.51 474.29 43118.91 48082.26 2021-11-18 03:14:06.000 322 21270.51 474.31 43118.92 48082.18 2021-11-18 03:14:07.000 322 21270.53 474.31 43118.92 48082.28 2021-11-18 03:14:08.000 322 21270.54 474.31 43118.93 48082.24 2021-11-18 03:14:09.000 322 21270.53 474.29 43118.94 48082.24 2021-11-18 03:14:10.000 322 21270.52 474.30 43118.91 48082.28 2021-11-18 03:14:11.000 322 21270.51 474.32 43118.91 48082.33 2021-11-18 03:14:12.000 322 21270.51 474.33 43118.94 48082.20 2021-11-18 03:14:13.000 322 21270.47 474.31 43118.98 48082.24 2021-11-18 03:14:14.000 322 21270.48 474.31 43118.95 48082.33 2021-11-18 03:14:15.000 322 21270.46 474.35 43118.95 48082.21 2021-11-18 03:14:16.000 322 21270.49 474.31 43118.94 48082.30 2021-11-18 03:14:17.000 322 21270.54 474.26 43118.99 48082.19 2021-11-18 03:14:18.000 322 21270.56 474.29 43118.96 48082.34 2021-11-18 03:14:19.000 322 21270.52 474.32 43118.97 48082.22 2021-11-18 03:14:20.000 322 21270.53 474.38 43118.97 48082.35 2021-11-18 03:14:21.000 322 21270.53 474.39 43118.97 48082.25 2021-11-18 03:14:22.000 322 21270.55 474.42 43118.96 48082.29 2021-11-18 03:14:23.000 322 21270.55 474.43 43118.92 48082.28 2021-11-18 03:14:24.000 322 21270.58 474.45 43118.90 48082.32 2021-11-18 03:14:25.000 322 21270.58 474.46 43118.86 48082.25 2021-11-18 03:14:26.000 322 21270.60 474.45 43118.88 48082.31 2021-11-18 03:14:27.000 322 21270.62 474.45 43118.89 48082.25 2021-11-18 03:14:28.000 322 21270.61 474.46 43118.89 48082.27 2021-11-18 03:14:29.000 322 21270.61 474.48 43118.87 48082.30 2021-11-18 03:14:30.000 322 21270.62 474.46 43118.87 48082.23 2021-11-18 03:14:31.000 322 21270.64 474.44 43118.87 48082.24 2021-11-18 03:14:32.000 322 21270.63 474.45 43118.89 48082.25 2021-11-18 03:14:33.000 322 21270.66 474.45 43118.88 48082.27 2021-11-18 03:14:34.000 322 21270.66 474.46 43118.88 48082.23 2021-11-18 03:14:35.000 322 21270.67 474.47 43118.93 48082.35 2021-11-18 03:14:36.000 322 21270.67 474.48 43118.92 48082.18 2021-11-18 03:14:37.000 322 21270.66 474.46 43118.92 48082.33 2021-11-18 03:14:38.000 322 21270.70 474.41 43118.93 48082.28 2021-11-18 03:14:39.000 322 21270.73 474.34 43118.93 48082.32 2021-11-18 03:14:40.000 322 21270.74 474.33 43118.98 48082.30 2021-11-18 03:14:41.000 322 21270.75 474.31 43119.03 48082.44 2021-11-18 03:14:42.000 322 21270.71 474.34 43119.00 48082.35 2021-11-18 03:14:43.000 322 21270.74 474.36 43118.96 48082.45 2021-11-18 03:14:44.000 322 21270.74 474.36 43119.00 48082.34 2021-11-18 03:14:45.000 322 21270.74 474.35 43119.00 48082.45 2021-11-18 03:14:46.000 322 21270.74 474.35 43119.02 48082.35 2021-11-18 03:14:47.000 322 21270.75 474.34 43119.03 48082.49 2021-11-18 03:14:48.000 322 21270.75 474.37 43119.02 48082.44 2021-11-18 03:14:49.000 322 21270.77 474.37 43119.01 48082.38 2021-11-18 03:14:50.000 322 21270.74 474.38 43118.98 48082.49 2021-11-18 03:14:51.000 322 21270.76 474.34 43119.03 48082.48 2021-11-18 03:14:52.000 322 21270.80 474.35 43119.07 48082.49 2021-11-18 03:14:53.000 322 21270.83 474.37 43119.06 48082.44 2021-11-18 03:14:54.000 322 21270.81 474.36 43119.07 48082.39 2021-11-18 03:14:55.000 322 21270.81 474.37 43119.05 48082.54 2021-11-18 03:14:56.000 322 21270.84 474.36 43119.06 48082.49 2021-11-18 03:14:57.000 322 21270.85 474.37 43119.06 48082.43 2021-11-18 03:14:58.000 322 21270.85 474.40 43119.03 48082.55 2021-11-18 03:14:59.000 322 21270.84 474.42 43119.00 48082.47 2021-11-18 03:15:00.000 322 21270.86 474.41 43119.01 48082.54 2021-11-18 03:15:01.000 322 21270.86 474.42 43118.99 48082.47 2021-11-18 03:15:02.000 322 21270.86 474.43 43119.03 48082.54 2021-11-18 03:15:03.000 322 21270.87 474.44 43119.03 48082.47 2021-11-18 03:15:04.000 322 21270.84 474.46 43119.01 48082.52 2021-11-18 03:15:05.000 322 21270.85 474.45 43119.00 48082.45 2021-11-18 03:15:06.000 322 21270.90 474.47 43118.99 48082.45 2021-11-18 03:15:07.000 322 21270.89 474.45 43118.98 48082.52 2021-11-18 03:15:08.000 322 21270.86 474.45 43118.96 48082.43 2021-11-18 03:15:09.000 322 21270.83 474.47 43118.97 48082.53 2021-11-18 03:15:10.000 322 21270.82 474.47 43118.95 48082.39 2021-11-18 03:15:11.000 322 21270.84 474.47 43118.95 48082.50 2021-11-18 03:15:12.000 322 21270.84 474.45 43118.94 48082.37 2021-11-18 03:15:13.000 322 21270.86 474.44 43118.97 48082.50 2021-11-18 03:15:14.000 322 21270.85 474.46 43118.96 48082.38 2021-11-18 03:15:15.000 322 21270.84 474.45 43118.94 48082.51 2021-11-18 03:15:16.000 322 21270.84 474.43 43118.97 48082.38 2021-11-18 03:15:17.000 322 21270.83 474.45 43119.01 48082.54 2021-11-18 03:15:18.000 322 21270.85 474.46 43119.04 48082.38 2021-11-18 03:15:19.000 322 21270.83 474.41 43119.05 48082.54 2021-11-18 03:15:20.000 322 21270.82 474.41 43119.05 48082.42 2021-11-18 03:15:21.000 322 21270.77 474.44 43119.00 48082.53 2021-11-18 03:15:22.000 322 21270.79 474.44 43119.01 48082.39 2021-11-18 03:15:23.000 322 21270.79 474.43 43119.02 48082.49 2021-11-18 03:15:24.000 322 21270.79 474.42 43119.03 48082.35 2021-11-18 03:15:25.000 322 21270.80 474.42 43119.00 48082.50 2021-11-18 03:15:26.000 322 21270.79 474.42 43119.06 48082.41 2021-11-18 03:15:27.000 322 21270.80 474.42 43119.05 48082.49 2021-11-18 03:15:28.000 322 21270.75 474.44 43119.04 48082.41 2021-11-18 03:15:29.000 322 21270.74 474.41 43119.03 48082.55 2021-11-18 03:15:30.000 322 21270.73 474.40 43119.01 48082.40 2021-11-18 03:15:31.000 322 21270.70 474.41 43119.01 48082.41 2021-11-18 03:15:32.000 322 21270.69 474.42 43119.05 48082.49 2021-11-18 03:15:33.000 322 21270.67 474.43 43119.04 48082.43 2021-11-18 03:15:34.000 322 21270.66 474.42 43119.06 48082.47 2021-11-18 03:15:35.000 322 21270.66 474.42 43119.06 48082.40 2021-11-18 03:15:36.000 322 21270.63 474.42 43119.05 48082.38 2021-11-18 03:15:37.000 322 21270.66 474.41 43119.03 48082.48 2021-11-18 03:15:38.000 322 21270.65 474.43 43119.03 48082.37 2021-11-18 03:15:39.000 322 21270.64 474.42 43119.07 48082.36 2021-11-18 03:15:40.000 322 21270.64 474.43 43119.04 48082.39 2021-11-18 03:15:41.000 322 21270.60 474.44 43119.02 48082.40 2021-11-18 03:15:42.000 322 21270.61 474.46 43119.03 48082.46 2021-11-18 03:15:43.000 322 21270.61 474.47 43119.05 48082.38 2021-11-18 03:15:44.000 322 21270.67 474.46 43119.03 48082.39 2021-11-18 03:15:45.000 322 21270.69 474.47 43119.02 48082.50 2021-11-18 03:15:46.000 322 21270.69 474.47 43119.02 48082.42 2021-11-18 03:15:47.000 322 21270.69 474.48 43119.04 48082.49 2021-11-18 03:15:48.000 322 21270.74 474.46 43119.06 48082.39 2021-11-18 03:15:49.000 322 21270.77 474.48 43119.04 48082.48 2021-11-18 03:15:50.000 322 21270.80 474.50 43119.04 48082.54 2021-11-18 03:15:51.000 322 21270.83 474.48 43119.06 48082.45 2021-11-18 03:15:52.000 322 21270.86 474.47 43119.07 48082.50 2021-11-18 03:15:53.000 322 21270.83 474.45 43119.07 48082.60 2021-11-18 03:15:54.000 322 21270.85 474.45 43119.08 48082.47 2021-11-18 03:15:55.000 322 21270.86 474.43 43119.08 48082.50 2021-11-18 03:15:56.000 322 21270.87 474.46 43119.06 48082.53 2021-11-18 03:15:57.000 322 21270.90 474.44 43119.08 48082.56 2021-11-18 03:15:58.000 322 21270.89 474.44 43119.08 48082.63 2021-11-18 03:15:59.000 322 21270.87 474.45 43119.07 48082.51 2021-11-18 03:16:00.000 322 21270.85 474.40 43119.07 48082.51 2021-11-18 03:16:01.000 322 21270.84 474.37 43119.08 48082.63 2021-11-18 03:16:02.000 322 21270.85 474.35 43119.12 48082.51 2021-11-18 03:16:03.000 322 21270.87 474.33 43119.10 48082.63 2021-11-18 03:16:04.000 322 21270.83 474.34 43119.10 48082.49 2021-11-18 03:16:05.000 322 21270.79 474.34 43119.12 48082.55 2021-11-18 03:16:06.000 322 21270.79 474.32 43119.13 48082.63 2021-11-18 03:16:07.000 322 21270.76 474.34 43119.13 48082.53 2021-11-18 03:16:08.000 322 21270.76 474.34 43119.12 48082.61 2021-11-18 03:16:09.000 322 21270.75 474.36 43119.11 48082.49 2021-11-18 03:16:10.000 322 21270.73 474.37 43119.11 48082.52 2021-11-18 03:16:11.000 322 21270.74 474.36 43119.12 48082.50 2021-11-18 03:16:12.000 322 21270.73 474.37 43119.14 48082.57 2021-11-18 03:16:13.000 322 21270.74 474.42 43119.11 48082.48 2021-11-18 03:16:14.000 322 21270.72 474.40 43119.09 48082.55 2021-11-18 03:16:15.000 322 21270.72 474.42 43119.09 48082.56 2021-11-18 03:16:16.000 322 21270.76 474.43 43119.08 48082.43 2021-11-18 03:16:17.000 322 21270.74 474.44 43119.08 48082.55 2021-11-18 03:16:18.000 322 21270.74 474.44 43119.08 48082.56 2021-11-18 03:16:19.000 322 21270.78 474.44 43119.11 48082.52 2021-11-18 03:16:20.000 322 21270.79 474.46 43119.09 48082.55 2021-11-18 03:16:21.000 322 21270.79 474.48 43119.14 48082.56 2021-11-18 03:16:22.000 322 21270.79 474.50 43119.14 48082.54 2021-11-18 03:16:23.000 322 21270.80 474.54 43119.12 48082.52 2021-11-18 03:16:24.000 322 21270.82 474.51 43119.13 48082.57 2021-11-18 03:16:25.000 322 21270.81 474.50 43119.11 48082.50 2021-11-18 03:16:26.000 322 21270.83 474.52 43119.11 48082.66 2021-11-18 03:16:27.000 322 21270.85 474.52 43119.08 48082.54 2021-11-18 03:16:28.000 322 21270.88 474.53 43119.10 48082.49 2021-11-18 03:16:29.000 322 21270.88 474.55 43119.15 48082.64 2021-11-18 03:16:30.000 322 21270.89 474.56 43119.11 48082.55 2021-11-18 03:16:31.000 322 21270.87 474.57 43119.11 48082.67 2021-11-18 03:16:32.000 322 21270.87 474.56 43119.13 48082.54 2021-11-18 03:16:33.000 322 21270.86 474.56 43119.12 48082.69 2021-11-18 03:16:34.000 322 21270.90 474.56 43119.13 48082.53 2021-11-18 03:16:35.000 322 21270.89 474.56 43119.13 48082.69 2021-11-18 03:16:36.000 322 21270.87 474.55 43119.09 48082.53 2021-11-18 03:16:37.000 322 21270.90 474.54 43119.09 48082.66 2021-11-18 03:16:38.000 322 21270.85 474.55 43119.09 48082.52 2021-11-18 03:16:39.000 322 21270.85 474.56 43119.10 48082.61 2021-11-18 03:16:40.000 322 21270.83 474.54 43119.12 48082.62 2021-11-18 03:16:41.000 322 21270.82 474.51 43119.13 48082.54 2021-11-18 03:16:42.000 322 21270.85 474.50 43119.13 48082.55 2021-11-18 03:16:43.000 322 21270.83 474.45 43119.15 48082.52 2021-11-18 03:16:44.000 322 21270.82 474.42 43119.17 48082.64 2021-11-18 03:16:45.000 322 21270.82 474.45 43119.22 48082.72 2021-11-18 03:16:46.000 322 21270.78 474.48 43119.22 48082.56 2021-11-18 03:16:47.000 322 21270.78 474.49 43119.20 48082.67 2021-11-18 03:16:48.000 322 21270.76 474.49 43119.21 48082.69 2021-11-18 03:16:49.000 322 21270.76 474.51 43119.21 48082.62 2021-11-18 03:16:50.000 322 21270.76 474.50 43119.23 48082.69 2021-11-18 03:16:51.000 322 21270.79 474.52 43119.26 48082.57 2021-11-18 03:16:52.000 322 21270.78 474.56 43119.23 48082.69 2021-11-18 03:16:53.000 322 21270.78 474.56 43119.19 48082.55 2021-11-18 03:16:54.000 322 21270.80 474.56 43119.17 48082.70 2021-11-18 03:16:55.000 322 21270.81 474.57 43119.18 48082.57 2021-11-18 03:16:56.000 322 21270.84 474.61 43119.19 48082.70 2021-11-18 03:16:57.000 322 21270.85 474.60 43119.19 48082.62 2021-11-18 03:16:58.000 322 21270.87 474.56 43119.18 48082.73 2021-11-18 03:16:59.000 322 21270.90 474.56 43119.20 48082.60 2021-11-18 03:17:00.000 322 21270.92 474.60 43119.20 48082.77 2021-11-18 03:17:01.000 322 21270.97 474.61 43119.16 48082.63 2021-11-18 03:17:02.000 322 21270.95 474.59 43119.14 48082.80 2021-11-18 03:17:03.000 322 21270.98 474.56 43119.19 48082.69 2021-11-18 03:17:04.000 322 21271.01 474.57 43119.19 48082.68 2021-11-18 03:17:05.000 322 21271.02 474.58 43119.15 48082.80 2021-11-18 03:17:06.000 322 21271.03 474.54 43119.20 48082.72 2021-11-18 03:17:07.000 322 21271.05 474.54 43119.20 48082.80 2021-11-18 03:17:08.000 322 21271.07 474.52 43119.18 48082.72 2021-11-18 03:17:09.000 322 21271.06 474.52 43119.21 48082.69 2021-11-18 03:17:10.000 322 21271.05 474.53 43119.22 48082.78 2021-11-18 03:17:11.000 322 21271.05 474.54 43119.23 48082.74 2021-11-18 03:17:12.000 322 21271.03 474.56 43119.25 48082.68 2021-11-18 03:17:13.000 322 21271.07 474.50 43119.22 48082.79 2021-11-18 03:17:14.000 322 21271.06 474.50 43119.19 48082.73 2021-11-18 03:17:15.000 322 21271.05 474.48 43119.18 48082.74 2021-11-18 03:17:16.000 322 21271.03 474.46 43119.19 48082.71 2021-11-18 03:17:17.000 322 21271.02 474.48 43119.19 48082.81 2021-11-18 03:17:18.000 322 21271.04 474.47 43119.19 48082.67 2021-11-18 03:17:19.000 322 21271.01 474.47 43119.21 48082.81 2021-11-18 03:17:20.000 322 21270.99 474.48 43119.21 48082.69 2021-11-18 03:17:21.000 322 21271.00 474.47 43119.21 48082.81 2021-11-18 03:17:22.000 322 21271.01 474.46 43119.20 48082.71 2021-11-18 03:17:23.000 322 21271.00 474.46 43119.21 48082.76 2021-11-18 03:17:24.000 322 21270.98 474.47 43119.21 48082.70 2021-11-18 03:17:25.000 322 21270.97 474.48 43119.20 48082.79 2021-11-18 03:17:26.000 322 21270.93 474.48 43119.21 48082.63 2021-11-18 03:17:27.000 322 21270.94 474.48 43119.20 48082.76 2021-11-18 03:17:28.000 322 21270.90 474.49 43119.15 48082.66 2021-11-18 03:17:29.000 322 21270.90 474.49 43119.19 48082.69 2021-11-18 03:17:30.000 322 21270.87 474.49 43119.19 48082.62 2021-11-18 03:17:31.000 322 21270.84 474.49 43119.17 48082.72 2021-11-18 03:17:32.000 322 21270.84 474.49 43119.16 48082.61 2021-11-18 03:17:33.000 322 21270.85 474.52 43119.17 48082.73 2021-11-18 03:17:34.000 322 21270.86 474.49 43119.15 48082.69 2021-11-18 03:17:35.000 322 21270.83 474.51 43119.19 48082.59 2021-11-18 03:17:36.000 322 21270.86 474.52 43119.18 48082.71 2021-11-18 03:17:37.000 322 21270.86 474.53 43119.18 48082.68 2021-11-18 03:17:38.000 322 21270.87 474.54 43119.20 48082.67 2021-11-18 03:17:39.000 322 21270.88 474.56 43119.14 48082.67 2021-11-18 03:17:40.000 322 21270.87 474.56 43119.13 48082.58 2021-11-18 03:17:41.000 322 21270.87 474.56 43119.15 48082.67 2021-11-18 03:17:42.000 322 21270.89 474.58 43119.15 48082.68 2021-11-18 03:17:43.000 322 21270.88 474.61 43119.14 48082.59 2021-11-18 03:17:44.000 322 21270.89 474.59 43119.18 48082.65 2021-11-18 03:17:45.000 322 21270.90 474.57 43119.16 48082.73 2021-11-18 03:17:46.000 322 21270.91 474.58 43119.16 48082.62 2021-11-18 03:17:47.000 322 21270.92 474.57 43119.12 48082.67 2021-11-18 03:17:48.000 322 21270.94 474.56 43119.15 48082.62 2021-11-18 03:17:49.000 322 21270.98 474.58 43119.16 48082.70 2021-11-18 03:17:50.000 322 21270.93 474.58 43119.15 48082.70 2021-11-18 03:17:51.000 322 21270.92 474.61 43119.15 48082.60 2021-11-18 03:17:52.000 322 21270.93 474.59 43119.14 48082.67 2021-11-18 03:17:53.000 322 21270.91 474.60 43119.14 48082.72 2021-11-18 03:17:54.000 322 21270.92 474.60 43119.18 48082.59 2021-11-18 03:17:55.000 322 21270.94 474.60 43119.14 48082.69 2021-11-18 03:17:56.000 322 21270.91 474.62 43119.15 48082.55 2021-11-18 03:17:57.000 322 21270.86 474.65 43119.11 48082.65 2021-11-18 03:17:58.000 322 21270.84 474.69 43119.09 48082.63 2021-11-18 03:17:59.000 322 21270.84 474.71 43119.05 48082.50 2021-11-18 03:18:00.000 322 21270.82 474.70 43119.06 48082.54 2021-11-18 03:18:01.000 322 21270.82 474.69 43119.06 48082.60 2021-11-18 03:18:02.000 322 21270.79 474.69 43119.01 48082.45 2021-11-18 03:18:03.000 322 21270.82 474.65 43119.00 48082.45 2021-11-18 03:18:04.000 322 21270.83 474.65 43119.02 48082.52 2021-11-18 03:18:05.000 322 21270.80 474.64 43119.02 48082.49 2021-11-18 03:18:06.000 322 21270.79 474.63 43119.02 48082.55 2021-11-18 03:18:07.000 322 21270.77 474.63 43119.00 48082.40 2021-11-18 03:18:08.000 322 21270.74 474.66 43118.93 48082.45 2021-11-18 03:18:09.000 322 21270.74 474.66 43118.93 48082.50 2021-11-18 03:18:10.000 322 21270.75 474.63 43118.94 48082.37 2021-11-18 03:18:11.000 322 21270.74 474.61 43118.99 48082.47 2021-11-18 03:18:12.000 322 21270.71 474.61 43118.95 48082.37 2021-11-18 03:18:13.000 322 21270.70 474.61 43118.96 48082.46 2021-11-18 03:18:14.000 322 21270.67 474.61 43118.97 48082.35 2021-11-18 03:18:15.000 322 21270.68 474.60 43118.94 48082.43 2021-11-18 03:18:16.000 322 21270.72 474.57 43118.95 48082.35 2021-11-18 03:18:17.000 322 21270.72 474.57 43118.96 48082.42 2021-11-18 03:18:18.000 322 21270.69 474.55 43118.96 48082.37 2021-11-18 03:18:19.000 322 21270.73 474.53 43118.95 48082.39 2021-11-18 03:18:20.000 322 21270.77 474.50 43118.97 48082.43 2021-11-18 03:18:21.000 322 21270.78 474.47 43119.00 48082.47 2021-11-18 03:18:22.000 322 21270.82 474.47 43119.00 48082.41 2021-11-18 03:18:23.000 322 21270.81 474.48 43119.03 48082.49 2021-11-18 03:18:24.000 322 21270.83 474.47 43119.02 48082.44 2021-11-18 03:18:25.000 322 21270.84 474.46 43119.06 48082.49 2021-11-18 03:18:26.000 322 21270.86 474.45 43119.07 48082.53 2021-11-18 03:18:27.000 322 21270.85 474.47 43119.02 48082.46 2021-11-18 03:18:28.000 322 21270.85 474.45 43119.04 48082.57 2021-11-18 03:18:29.000 322 21270.89 474.43 43119.06 48082.45 2021-11-18 03:18:30.000 322 21270.91 474.42 43119.05 48082.55 2021-11-18 03:18:31.000 322 21270.90 474.42 43119.06 48082.57 2021-11-18 03:18:32.000 322 21270.91 474.44 43119.07 48082.48 2021-11-18 03:18:33.000 322 21270.92 474.42 43119.06 48082.57 2021-11-18 03:18:34.000 322 21270.95 474.43 43119.03 48082.53 2021-11-18 03:18:35.000 322 21270.91 474.48 43118.98 48082.60 2021-11-18 03:18:36.000 322 21270.92 474.47 43118.97 48082.53 2021-11-18 03:18:37.000 322 21270.91 474.48 43118.95 48082.45 2021-11-18 03:18:38.000 322 21270.92 474.49 43118.94 48082.52 2021-11-18 03:18:39.000 322 21270.96 474.48 43118.94 48082.53 2021-11-18 03:18:40.000 322 21270.95 474.44 43118.97 48082.47 2021-11-18 03:18:41.000 322 21270.93 474.44 43119.00 48082.52 2021-11-18 03:18:42.000 322 21270.91 474.43 43119.00 48082.46 2021-11-18 03:18:43.000 322 21270.92 474.41 43119.01 48082.54 2021-11-18 03:18:44.000 322 21270.96 474.37 43119.01 48082.45 2021-11-18 03:18:45.000 322 21270.94 474.35 43118.99 48082.52 2021-11-18 03:18:46.000 322 21270.91 474.34 43119.01 48082.51 2021-11-18 03:18:47.000 322 21270.92 474.33 43119.00 48082.56 2021-11-18 03:18:48.000 322 21270.88 474.32 43118.99 48082.48 2021-11-18 03:18:49.000 322 21270.86 474.33 43118.97 48082.46 2021-11-18 03:18:50.000 322 21270.82 474.32 43119.00 48082.50 2021-11-18 03:18:51.000 322 21270.85 474.29 43118.99 48082.43 2021-11-18 03:18:52.000 322 21270.83 474.30 43118.95 48082.53 2021-11-18 03:18:53.000 322 21270.80 474.30 43118.93 48082.45 2021-11-18 03:18:54.000 322 21270.81 474.29 43118.97 48082.47 2021-11-18 03:18:55.000 322 21270.81 474.28 43118.99 48082.43 2021-11-18 03:18:56.000 322 21270.81 474.31 43118.99 48082.50 2021-11-18 03:18:57.000 322 21270.81 474.32 43118.97 48082.40 2021-11-18 03:18:58.000 322 21270.81 474.30 43119.01 48082.49 2021-11-18 03:18:59.000 322 21270.81 474.33 43119.02 48082.47 2021-11-18 03:19:00.000 322 21270.83 474.31 43118.98 48082.42 2021-11-18 03:19:01.000 322 21270.84 474.29 43118.97 48082.47 2021-11-18 03:19:02.000 322 21270.81 474.29 43118.99 48082.38 2021-11-18 03:19:03.000 322 21270.82 474.29 43119.00 48082.49 2021-11-18 03:19:04.000 322 21270.83 474.31 43118.99 48082.45 2021-11-18 03:19:05.000 322 21270.90 474.28 43118.98 48082.53 2021-11-18 03:19:06.000 322 21270.89 474.29 43119.02 48082.49 2021-11-18 03:19:07.000 322 21270.89 474.29 43118.99 48082.56 2021-11-18 03:19:08.000 322 21270.93 474.29 43118.97 48082.42 2021-11-18 03:19:09.000 322 21270.91 474.28 43119.00 48082.57 2021-11-18 03:19:10.000 322 21270.94 474.26 43118.99 48082.48 2021-11-18 03:19:11.000 322 21270.96 474.25 43118.98 48082.52 2021-11-18 03:19:12.000 322 21270.95 474.27 43118.97 48082.59 2021-11-18 03:19:13.000 322 21270.95 474.26 43118.99 48082.51 2021-11-18 03:19:14.000 322 21270.95 474.24 43118.98 48082.50 2021-11-18 03:19:15.000 322 21270.96 474.23 43118.96 48082.49 2021-11-18 03:19:16.000 322 21270.93 474.22 43118.95 48082.52 2021-11-18 03:19:17.000 322 21270.94 474.23 43118.98 48082.57 2021-11-18 03:19:18.000 322 21270.93 474.25 43118.99 48082.47 2021-11-18 03:19:19.000 322 21270.95 474.23 43118.95 48082.52 2021-11-18 03:19:20.000 322 21270.95 474.24 43118.93 48082.54 2021-11-18 03:19:21.000 322 21270.94 474.23 43118.99 48082.44 2021-11-18 03:19:22.000 322 21270.96 474.21 43118.97 48082.52 2021-11-18 03:19:23.000 322 21270.98 474.19 43118.96 48082.45 2021-11-18 03:19:24.000 322 21270.96 474.21 43118.96 48082.48 2021-11-18 03:19:25.000 322 21270.96 474.20 43118.94 48082.54 2021-11-18 03:19:26.000 322 21270.97 474.22 43118.94 48082.45 2021-11-18 03:19:27.000 322 21270.98 474.23 43118.96 48082.48 2021-11-18 03:19:28.000 322 21270.97 474.22 43118.96 48082.55 2021-11-18 03:19:29.000 322 21270.95 474.21 43118.94 48082.45 2021-11-18 03:19:30.000 322 21270.92 474.22 43118.98 48082.46 2021-11-18 03:19:31.000 322 21270.95 474.20 43119.00 48082.48 2021-11-18 03:19:32.000 322 21270.93 474.18 43118.98 48082.46 2021-11-18 03:19:33.000 322 21270.90 474.20 43119.01 48082.53 2021-11-18 03:19:34.000 322 21270.86 474.19 43118.99 48082.40 2021-11-18 03:19:35.000 322 21270.83 474.18 43119.01 48082.45 2021-11-18 03:19:36.000 322 21270.84 474.19 43119.00 48082.51 2021-11-18 03:19:37.000 322 21270.87 474.15 43118.97 48082.42 2021-11-18 03:19:38.000 322 21270.86 474.18 43118.96 48082.41 2021-11-18 03:19:39.000 322 21270.86 474.19 43119.01 48082.50 2021-11-18 03:19:40.000 322 21270.87 474.16 43119.03 48082.45 2021-11-18 03:19:41.000 322 21270.86 474.15 43119.01 48082.51 2021-11-18 03:19:42.000 322 21270.85 474.17 43119.03 48082.42 2021-11-18 03:19:43.000 322 21270.85 474.19 43119.02 48082.47 2021-11-18 03:19:44.000 322 21270.83 474.16 43118.99 48082.52 2021-11-18 03:19:45.000 322 21270.85 474.12 43119.03 48082.42 2021-11-18 03:19:46.000 322 21270.88 474.12 43119.01 48082.47 2021-11-18 03:19:47.000 322 21270.89 474.16 43119.02 48082.46 2021-11-18 03:19:48.000 322 21270.89 474.15 43119.02 48082.50 2021-11-18 03:19:49.000 322 21270.85 474.16 43119.01 48082.57 2021-11-18 03:19:50.000 322 21270.85 474.16 43119.02 48082.46 2021-11-18 03:19:51.000 322 21270.84 474.17 43119.02 48082.51 2021-11-18 03:19:52.000 322 21270.85 474.18 43119.02 48082.54 2021-11-18 03:19:53.000 322 21270.86 474.16 43119.02 48082.49 2021-11-18 03:19:54.000 322 21270.85 474.17 43118.97 48082.58 2021-11-18 03:19:55.000 322 21270.87 474.17 43119.00 48082.46 2021-11-18 03:19:56.000 322 21270.87 474.17 43119.03 48082.49 2021-11-18 03:19:57.000 322 21270.89 474.18 43119.02 48082.54 2021-11-18 03:19:58.000 322 21270.88 474.17 43119.04 48082.47 2021-11-18 03:19:59.000 322 21270.90 474.14 43119.00 48082.55 2021-11-18 03:20:00.000 322 21270.92 474.14 43118.99 48082.47 2021-11-18 03:20:01.000 322 21270.93 474.16 43119.04 48082.53 2021-11-18 03:20:02.000 322 21270.91 474.17 43119.04 48082.46 2021-11-18 03:20:03.000 322 21270.91 474.15 43119.04 48082.51 2021-11-18 03:20:04.000 322 21270.89 474.16 43119.05 48082.56 2021-11-18 03:20:05.000 322 21270.88 474.16 43119.04 48082.45 2021-11-18 03:20:06.000 322 21270.87 474.16 43119.03 48082.51 2021-11-18 03:20:07.000 322 21270.88 474.15 43119.04 48082.54 2021-11-18 03:20:08.000 322 21270.87 474.14 43119.07 48082.49 2021-11-18 03:20:09.000 322 21270.87 474.16 43119.06 48082.51 2021-11-18 03:20:10.000 322 21270.83 474.17 43119.04 48082.48 2021-11-18 03:20:11.000 322 21270.80 474.19 43119.06 48082.50 2021-11-18 03:20:12.000 322 21270.80 474.23 43119.07 48082.42 2021-11-18 03:20:13.000 322 21270.79 474.24 43119.05 48082.48 2021-11-18 03:20:14.000 322 21270.76 474.26 43119.03 48082.48 2021-11-18 03:20:15.000 322 21270.77 474.26 43119.05 48082.40 2021-11-18 03:20:16.000 322 21270.77 474.27 43119.04 48082.48 2021-11-18 03:20:17.000 322 21270.78 474.29 43119.02 48082.46 2021-11-18 03:20:18.000 322 21270.77 474.29 43119.02 48082.39 2021-11-18 03:20:19.000 322 21270.77 474.32 43118.99 48082.48 2021-11-18 03:20:20.000 322 21270.81 474.34 43119.03 48082.41 2021-11-18 03:20:21.000 322 21270.82 474.33 43119.04 48082.48 2021-11-18 03:20:22.000 322 21270.83 474.33 43119.06 48082.45 2021-11-18 03:20:23.000 322 21270.84 474.33 43119.06 48082.40 2021-11-18 03:20:24.000 322 21270.82 474.35 43119.06 48082.50 2021-11-18 03:20:25.000 322 21270.83 474.36 43119.01 48082.48 2021-11-18 03:20:26.000 322 21270.83 474.37 43119.02 48082.48 2021-11-18 03:20:27.000 322 21270.81 474.40 43119.00 48082.45 2021-11-18 03:20:28.000 322 21270.83 474.41 43119.00 48082.40 2021-11-18 03:20:29.000 322 21270.80 474.37 43119.01 48082.48 2021-11-18 03:20:30.000 322 21270.82 474.35 43119.02 48082.45 2021-11-18 03:20:31.000 322 21270.83 474.31 43119.00 48082.39 2021-11-18 03:20:32.000 322 21270.83 474.34 43119.00 48082.49 2021-11-18 03:20:33.000 322 21270.83 474.32 43119.02 48082.42 2021-11-18 03:20:34.000 322 21270.82 474.31 43119.04 48082.50 2021-11-18 03:20:35.000 322 21270.82 474.31 43119.05 48082.42 2021-11-18 03:20:36.000 322 21270.78 474.27 43119.03 48082.51 2021-11-18 03:20:37.000 322 21270.73 474.27 43119.05 48082.43 2021-11-18 03:20:38.000 322 21270.74 474.29 43119.02 48082.47 2021-11-18 03:20:39.000 322 21270.76 474.30 43119.01 48082.45 2021-11-18 03:20:40.000 322 21270.76 474.30 43119.01 48082.46 2021-11-18 03:20:41.000 322 21270.73 474.32 43119.02 48082.38 2021-11-18 03:20:42.000 322 21270.69 474.32 43119.07 48082.46 2021-11-18 03:20:43.000 322 21270.67 474.33 43119.06 48082.41 2021-11-18 03:20:44.000 322 21270.68 474.34 43119.08 48082.43 2021-11-18 03:20:45.000 322 21270.70 474.34 43119.07 48082.44 2021-11-18 03:20:46.000 322 21270.68 474.33 43119.06 48082.48 2021-11-18 03:20:47.000 322 21270.68 474.37 43119.07 48082.41 2021-11-18 03:20:48.000 322 21270.67 474.38 43119.10 48082.41 2021-11-18 03:20:49.000 322 21270.70 474.40 43119.09 48082.50 2021-11-18 03:20:50.000 322 21270.69 474.40 43119.08 48082.41 2021-11-18 03:20:51.000 322 21270.72 474.42 43119.09 48082.51 2021-11-18 03:20:52.000 322 21270.72 474.44 43119.10 48082.46 2021-11-18 03:20:53.000 322 21270.76 474.42 43119.09 48082.48 2021-11-18 03:20:54.000 322 21270.78 474.43 43119.11 48082.51 2021-11-18 03:20:55.000 322 21270.81 474.41 43119.11 48082.49 2021-11-18 03:20:56.000 322 21270.81 474.39 43119.10 48082.55 2021-11-18 03:20:57.000 322 21270.81 474.38 43119.10 48082.50 2021-11-18 03:20:58.000 322 21270.80 474.40 43119.13 48082.55 2021-11-18 03:20:59.000 322 21270.77 474.39 43119.13 48082.49 2021-11-18 03:21:00.000 322 21270.75 474.40 43119.14 48082.52 2021-11-18 03:21:01.000 322 21270.74 474.42 43119.11 48082.48 2021-11-18 03:21:02.000 322 21270.69 474.47 43119.08 48082.52 2021-11-18 03:21:03.000 322 21270.70 474.50 43119.07 48082.48 2021-11-18 03:21:04.000 322 21270.70 474.47 43119.05 48082.46 2021-11-18 03:21:05.000 322 21270.66 474.48 43119.03 48082.47 2021-11-18 03:21:06.000 322 21270.66 474.51 43119.03 48082.40 2021-11-18 03:21:07.000 322 21270.64 474.49 43119.04 48082.45 2021-11-18 03:21:08.000 322 21270.63 474.51 43119.05 48082.39 2021-11-18 03:21:09.000 322 21270.63 474.48 43119.05 48082.37 2021-11-18 03:21:10.000 322 21270.63 474.47 43119.05 48082.44 2021-11-18 03:21:11.000 322 21270.61 474.45 43119.04 48082.39 2021-11-18 03:21:12.000 322 21270.61 474.42 43119.02 48082.38 2021-11-18 03:21:13.000 322 21270.57 474.41 43119.03 48082.34 2021-11-18 03:21:14.000 322 21270.56 474.40 43119.00 48082.36 2021-11-18 03:21:15.000 322 21270.57 474.41 43119.00 48082.36 2021-11-18 03:21:16.000 322 21270.50 474.46 43118.98 48082.30 2021-11-18 03:21:17.000 322 21270.51 474.46 43118.96 48082.31 2021-11-18 03:21:18.000 322 21270.53 474.46 43118.97 48082.29 2021-11-18 03:21:19.000 322 21270.54 474.47 43118.99 48082.32 2021-11-18 03:21:20.000 322 21270.55 474.48 43118.99 48082.27 2021-11-18 03:21:21.000 322 21270.54 474.49 43118.97 48082.29 2021-11-18 03:21:22.000 322 21270.55 474.49 43118.99 48082.28 2021-11-18 03:21:23.000 322 21270.54 474.50 43118.95 48082.29 2021-11-18 03:21:24.000 322 21270.52 474.53 43118.94 48082.27 2021-11-18 03:21:25.000 322 21270.55 474.53 43118.93 48082.30 2021-11-18 03:21:26.000 322 21270.55 474.55 43118.92 48082.24 2021-11-18 03:21:27.000 322 21270.54 474.54 43118.94 48082.27 2021-11-18 03:21:28.000 322 21270.53 474.55 43118.93 48082.24 2021-11-18 03:21:29.000 322 21270.55 474.55 43118.92 48082.27 2021-11-18 03:21:30.000 322 21270.56 474.56 43118.94 48082.23 2021-11-18 03:21:31.000 322 21270.58 474.56 43118.94 48082.30 2021-11-18 03:21:32.000 322 21270.58 474.55 43118.94 48082.33 2021-11-18 03:21:33.000 322 21270.55 474.57 43118.97 48082.23 2021-11-18 03:21:34.000 322 21270.55 474.57 43118.95 48082.32 2021-11-18 03:21:35.000 322 21270.56 474.62 43118.94 48082.28 2021-11-18 03:21:36.000 322 21270.54 474.63 43118.95 48082.30 2021-11-18 03:21:37.000 322 21270.54 474.63 43118.96 48082.27 2021-11-18 03:21:38.000 322 21270.53 474.63 43118.97 48082.28 2021-11-18 03:21:39.000 322 21270.55 474.66 43118.94 48082.25 2021-11-18 03:21:40.000 322 21270.52 474.68 43118.91 48082.23 2021-11-18 03:21:41.000 322 21270.53 474.69 43118.91 48082.23 2021-11-18 03:21:42.000 322 21270.53 474.70 43118.92 48082.21 2021-11-18 03:21:43.000 322 21270.54 474.70 43118.92 48082.19 2021-11-18 03:21:44.000 322 21270.55 474.70 43118.94 48082.27 2021-11-18 03:21:45.000 322 21270.56 474.71 43118.94 48082.25 2021-11-18 03:21:46.000 322 21270.57 474.69 43118.91 48082.22 2021-11-18 03:21:47.000 322 21270.55 474.72 43118.92 48082.29 2021-11-18 03:21:48.000 322 21270.55 474.77 43118.91 48082.27 2021-11-18 03:21:49.000 322 21270.58 474.78 43118.89 48082.25 2021-11-18 03:21:50.000 322 21270.56 474.79 43118.93 48082.26 2021-11-18 03:21:51.000 322 21270.58 474.79 43118.92 48082.24 2021-11-18 03:21:52.000 322 21270.59 474.78 43118.91 48082.24 2021-11-18 03:21:53.000 322 21270.60 474.81 43118.91 48082.26 2021-11-18 03:21:54.000 322 21270.63 474.81 43118.93 48082.26 2021-11-18 03:21:55.000 322 21270.64 474.79 43118.92 48082.27 2021-11-18 03:21:56.000 322 21270.63 474.80 43118.91 48082.24 2021-11-18 03:21:57.000 322 21270.61 474.84 43118.90 48082.30 2021-11-18 03:21:58.000 322 21270.60 474.85 43118.88 48082.25 2021-11-18 03:21:59.000 322 21270.59 474.86 43118.88 48082.27 2021-11-18 03:22:00.000 322 21270.60 474.88 43118.85 48082.22 2021-11-18 03:22:01.000 322 21270.59 474.87 43118.86 48082.28 2021-11-18 03:22:02.000 322 21270.57 474.85 43118.84 48082.18 2021-11-18 03:22:03.000 322 21270.59 474.87 43118.85 48082.28 2021-11-18 03:22:04.000 322 21270.57 474.88 43118.86 48082.19 2021-11-18 03:22:05.000 322 21270.53 474.91 43118.85 48082.24 2021-11-18 03:22:06.000 322 21270.53 474.93 43118.86 48082.20 2021-11-18 03:22:07.000 322 21270.53 474.93 43118.88 48082.24 2021-11-18 03:22:08.000 322 21270.53 474.93 43118.86 48082.20 2021-11-18 03:22:09.000 322 21270.51 474.96 43118.87 48082.24 2021-11-18 03:22:10.000 322 21270.54 474.99 43118.90 48082.19 2021-11-18 03:22:11.000 322 21270.54 475.01 43118.88 48082.23 2021-11-18 03:22:12.000 322 21270.52 475.01 43118.89 48082.17 2021-11-18 03:22:13.000 322 21270.55 475.04 43118.91 48082.25 2021-11-18 03:22:14.000 322 21270.56 475.05 43118.90 48082.20 2021-11-18 03:22:15.000 322 21270.56 475.04 43118.87 48082.23 2021-11-18 03:22:16.000 322 21270.58 475.04 43118.90 48082.22 2021-11-18 03:22:17.000 322 21270.60 475.07 43118.91 48082.21 2021-11-18 03:22:18.000 322 21270.61 475.07 43118.91 48082.25 2021-11-18 03:22:19.000 322 21270.62 475.08 43118.90 48082.19 2021-11-18 03:22:20.000 322 21270.61 475.09 43118.86 48082.28 2021-11-18 03:22:21.000 322 21270.63 475.07 43118.89 48082.23 2021-11-18 03:22:22.000 322 21270.65 475.07 43118.89 48082.29 2021-11-18 03:22:23.000 322 21270.65 475.08 43118.85 48082.24 2021-11-18 03:22:24.000 322 21270.65 475.07 43118.85 48082.32 2021-11-18 03:22:25.000 322 21270.68 475.03 43118.86 48082.23 2021-11-18 03:22:26.000 322 21270.68 475.02 43118.88 48082.32 2021-11-18 03:22:27.000 322 21270.68 475.06 43118.90 48082.27 2021-11-18 03:22:28.000 322 21270.71 475.05 43118.93 48082.31 2021-11-18 03:22:29.000 322 21270.71 475.05 43118.93 48082.31 2021-11-18 03:22:30.000 322 21270.73 475.01 43118.92 48082.35 2021-11-18 03:22:31.000 322 21270.76 474.98 43118.97 48082.35 2021-11-18 03:22:32.000 322 21270.74 475.02 43119.00 48082.40 2021-11-18 03:22:33.000 322 21270.71 475.06 43118.98 48082.36 2021-11-18 03:22:34.000 322 21270.72 475.05 43118.95 48082.34 2021-11-18 03:22:35.000 322 21270.72 475.07 43118.98 48082.40 2021-11-18 03:22:36.000 322 21270.71 475.08 43118.97 48082.34 2021-11-18 03:22:37.000 322 21270.70 475.09 43118.95 48082.40 2021-11-18 03:22:38.000 322 21270.70 475.08 43118.96 48082.34 2021-11-18 03:22:39.000 322 21270.72 475.11 43118.96 48082.40 2021-11-18 03:22:40.000 322 21270.71 475.15 43118.91 48082.34 2021-11-18 03:22:41.000 322 21270.72 475.19 43118.92 48082.35 2021-11-18 03:22:42.000 322 21270.71 475.22 43118.94 48082.31 2021-11-18 03:22:43.000 322 21270.76 475.21 43118.93 48082.35 2021-11-18 03:22:44.000 322 21270.75 475.20 43118.92 48082.34 2021-11-18 03:22:45.000 322 21270.77 475.21 43118.93 48082.40 2021-11-18 03:22:46.000 322 21270.80 475.23 43118.92 48082.33 2021-11-18 03:22:47.000 322 21270.81 475.24 43118.95 48082.37 2021-11-18 03:22:48.000 322 21270.85 475.21 43118.97 48082.45 2021-11-18 03:22:49.000 322 21270.89 475.19 43118.95 48082.40 2021-11-18 03:22:50.000 322 21270.89 475.20 43118.99 48082.46 2021-11-18 03:22:51.000 322 21270.93 475.18 43119.00 48082.48 2021-11-18 03:22:52.000 322 21270.94 475.18 43118.98 48082.47 2021-11-18 03:22:53.000 322 21270.96 475.18 43118.96 48082.47 2021-11-18 03:22:54.000 322 21270.98 475.18 43119.00 48082.51 2021-11-18 03:22:55.000 322 21270.97 475.19 43119.01 48082.50 2021-11-18 03:22:56.000 322 21271.00 475.14 43119.00 48082.55 2021-11-18 03:22:57.000 322 21270.98 475.17 43118.99 48082.52 2021-11-18 03:22:58.000 322 21271.02 475.14 43119.00 48082.52 2021-11-18 03:22:59.000 322 21271.04 475.11 43119.01 48082.57 2021-11-18 03:23:00.000 322 21271.01 475.13 43119.01 48082.51 2021-11-18 03:23:01.000 322 21271.03 475.11 43119.00 48082.56 2021-11-18 03:23:02.000 322 21271.04 475.10 43118.99 48082.51 2021-11-18 03:23:03.000 322 21271.02 475.10 43119.01 48082.54 2021-11-18 03:23:04.000 322 21270.98 475.08 43119.00 48082.58 2021-11-18 03:23:05.000 322 21270.95 475.07 43118.98 48082.48 2021-11-18 03:23:06.000 322 21270.94 475.05 43118.98 48082.52 2021-11-18 03:23:07.000 322 21270.93 475.04 43119.01 48082.46 2021-11-18 03:23:08.000 322 21270.94 475.05 43118.99 48082.49 2021-11-18 03:23:09.000 322 21270.93 475.05 43118.98 48082.51 2021-11-18 03:23:10.000 322 21270.92 475.06 43118.96 48082.49 2021-11-18 03:23:11.000 322 21270.88 475.05 43118.96 48082.47 2021-11-18 03:23:12.000 322 21270.86 475.06 43118.99 48082.49 2021-11-18 03:23:13.000 322 21270.88 475.04 43119.00 48082.46 2021-11-18 03:23:14.000 322 21270.87 475.04 43118.98 48082.46 2021-11-18 03:23:15.000 322 21270.86 475.00 43118.98 48082.50 2021-11-18 03:23:16.000 322 21270.83 474.99 43118.97 48082.43 2021-11-18 03:23:17.000 322 21270.83 474.97 43118.98 48082.48 2021-11-18 03:23:18.000 322 21270.81 474.98 43119.01 48082.44 2021-11-18 03:23:19.000 322 21270.81 474.95 43119.04 48082.45 2021-11-18 03:23:20.000 322 21270.82 474.92 43119.06 48082.54 2021-11-18 03:23:21.000 322 21270.84 474.92 43119.06 48082.47 2021-11-18 03:23:22.000 322 21270.84 474.93 43119.05 48082.56 2021-11-18 03:23:23.000 322 21270.83 474.88 43119.09 48082.52 2021-11-18 03:23:24.000 322 21270.87 474.87 43119.10 48082.54 2021-11-18 03:23:25.000 322 21270.88 474.86 43119.08 48082.60 2021-11-18 03:23:26.000 322 21270.91 474.86 43119.08 48082.55 2021-11-18 03:23:27.000 322 21270.92 474.89 43119.09 48082.55 2021-11-18 03:23:28.000 322 21270.89 474.92 43119.07 48082.54 2021-11-18 03:23:29.000 322 21270.89 474.94 43119.05 48082.56 2021-11-18 03:23:30.000 322 21270.89 474.93 43119.03 48082.57 2021-11-18 03:23:31.000 322 21270.90 474.92 43119.06 48082.52 2021-11-18 03:23:32.000 322 21270.88 474.93 43119.05 48082.52 2021-11-18 03:23:33.000 322 21270.87 474.92 43119.04 48082.57 2021-11-18 03:23:34.000 322 21270.89 474.91 43119.06 48082.52 2021-11-18 03:23:35.000 322 21270.90 474.90 43119.05 48082.54 2021-11-18 03:23:36.000 322 21270.91 474.90 43119.10 48082.58 2021-11-18 03:23:37.000 322 21270.87 474.90 43119.09 48082.53 2021-11-18 03:23:38.000 322 21270.86 474.90 43119.08 48082.56 2021-11-18 03:23:39.000 322 21270.86 474.87 43119.09 48082.51 2021-11-18 03:23:40.000 322 21270.84 474.88 43119.06 48082.51 2021-11-18 03:23:41.000 322 21270.84 474.92 43119.06 48082.56 2021-11-18 03:23:42.000 322 21270.81 474.96 43119.05 48082.51 2021-11-18 03:23:43.000 322 21270.79 474.98 43119.07 48082.49 2021-11-18 03:23:44.000 322 21270.80 475.01 43119.09 48082.54 2021-11-18 03:23:45.000 322 21270.79 475.06 43119.08 48082.50 2021-11-18 03:23:46.000 322 21270.79 475.08 43119.07 48082.45 2021-11-18 03:23:47.000 322 21270.79 475.10 43119.08 48082.52 2021-11-18 03:23:48.000 322 21270.81 475.11 43119.07 48082.47 2021-11-18 03:23:49.000 322 21270.87 475.13 43119.08 48082.54 2021-11-18 03:23:50.000 322 21270.88 475.14 43119.05 48082.49 2021-11-18 03:23:51.000 322 21270.91 475.18 43119.04 48082.50 2021-11-18 03:23:52.000 322 21270.94 475.19 43119.01 48082.55 2021-11-18 03:23:53.000 322 21270.95 475.21 43119.03 48082.52 2021-11-18 03:23:54.000 322 21270.99 475.20 43119.04 48082.56 2021-11-18 03:23:55.000 322 21271.03 475.18 43119.03 48082.52 2021-11-18 03:23:56.000 322 21271.03 475.18 43119.05 48082.55 2021-11-18 03:23:57.000 322 21271.04 475.17 43119.07 48082.61 2021-11-18 03:23:58.000 322 21271.04 475.18 43119.06 48082.56 2021-11-18 03:23:59.000 322 21271.09 475.15 43119.07 48082.59 2021-11-18 03:24:00.000 322 21271.09 475.10 43119.07 48082.61 2021-11-18 03:24:01.000 322 21271.13 475.06 43119.11 48082.70 2021-11-18 03:24:02.000 322 21271.14 475.05 43119.14 48082.65 2021-11-18 03:24:03.000 322 21271.13 475.05 43119.16 48082.67 2021-11-18 03:24:04.000 322 21271.10 475.05 43119.17 48082.73 2021-11-18 03:24:05.000 322 21271.09 475.07 43119.16 48082.70 2021-11-18 03:24:06.000 322 21271.08 475.07 43119.15 48082.72 2021-11-18 03:24:07.000 322 21271.04 475.10 43119.16 48082.69 2021-11-18 03:24:08.000 322 21271.03 475.10 43119.18 48082.67 2021-11-18 03:24:09.000 322 21270.98 475.11 43119.16 48082.61 2021-11-18 03:24:10.000 322 21270.94 475.12 43119.16 48082.68 2021-11-18 03:24:11.000 322 21270.94 475.13 43119.18 48082.62 2021-11-18 03:24:12.000 322 21270.91 475.19 43119.15 48082.66 2021-11-18 03:24:13.000 322 21270.90 475.21 43119.12 48082.58 2021-11-18 03:24:14.000 322 21270.88 475.23 43119.13 48082.65 2021-11-18 03:24:15.000 322 21270.88 475.26 43119.12 48082.60 2021-11-18 03:24:16.000 322 21270.88 475.29 43119.09 48082.54 2021-11-18 03:24:17.000 322 21270.89 475.33 43119.10 48082.58 2021-11-18 03:24:18.000 322 21270.89 475.34 43119.07 48082.57 2021-11-18 03:24:19.000 322 21270.88 475.35 43119.07 48082.50 2021-11-18 03:24:20.000 322 21270.94 475.35 43119.11 48082.59 2021-11-18 03:24:21.000 322 21270.95 475.37 43119.09 48082.57 2021-11-18 03:24:22.000 322 21270.98 475.37 43119.09 48082.55 2021-11-18 03:24:23.000 322 21270.96 475.38 43119.08 48082.60 2021-11-18 03:24:24.000 322 21271.00 475.36 43119.08 48082.54 2021-11-18 03:24:25.000 322 21271.02 475.34 43119.11 48082.65 2021-11-18 03:24:26.000 322 21271.07 475.34 43119.10 48082.62 2021-11-18 03:24:27.000 322 21271.10 475.31 43119.11 48082.62 2021-11-18 03:24:28.000 322 21271.10 475.26 43119.11 48082.68 2021-11-18 03:24:29.000 322 21271.12 475.24 43119.12 48082.61 2021-11-18 03:24:30.000 322 21271.12 475.21 43119.11 48082.71 2021-11-18 03:24:31.000 322 21271.13 475.17 43119.13 48082.65 2021-11-18 03:24:32.000 322 21271.19 475.13 43119.15 48082.71 2021-11-18 03:24:33.000 322 21271.16 475.11 43119.13 48082.69 2021-11-18 03:24:34.000 322 21271.16 475.05 43119.15 48082.73 2021-11-18 03:24:35.000 322 21271.16 475.04 43119.14 48082.69 2021-11-18 03:24:36.000 322 21271.19 475.00 43119.17 48082.79 2021-11-18 03:24:37.000 322 21271.18 474.98 43119.16 48082.74 2021-11-18 03:24:38.000 322 21271.17 474.97 43119.17 48082.71 2021-11-18 03:24:39.000 322 21271.15 474.96 43119.20 48082.78 2021-11-18 03:24:40.000 322 21271.17 474.94 43119.19 48082.80 2021-11-18 03:24:41.000 322 21271.15 474.92 43119.18 48082.75 2021-11-18 03:24:42.000 322 21271.15 474.90 43119.19 48082.77 2021-11-18 03:24:43.000 322 21271.18 474.92 43119.22 48082.80 2021-11-18 03:24:44.000 322 21271.16 474.90 43119.22 48082.77 2021-11-18 03:24:45.000 322 21271.17 474.90 43119.25 48082.74 2021-11-18 03:24:46.000 322 21271.18 474.90 43119.24 48082.82 2021-11-18 03:24:47.000 322 21271.18 474.88 43119.24 48082.79 2021-11-18 03:24:48.000 322 21271.19 474.88 43119.26 48082.79 2021-11-18 03:24:49.000 322 21271.20 474.87 43119.23 48082.81 2021-11-18 03:24:50.000 322 21271.19 474.85 43119.23 48082.86 2021-11-18 03:24:51.000 322 21271.20 474.83 43119.26 48082.82 2021-11-18 03:24:52.000 322 21271.22 474.83 43119.27 48082.86 2021-11-18 03:24:53.000 322 21271.25 474.81 43119.24 48082.81 2021-11-18 03:24:54.000 322 21271.27 474.79 43119.26 48082.90 2021-11-18 03:24:55.000 322 21271.29 474.76 43119.25 48082.83 2021-11-18 03:24:56.000 322 21271.29 474.76 43119.29 48082.85 2021-11-18 03:24:57.000 322 21271.27 474.73 43119.27 48082.89 2021-11-18 03:24:58.000 322 21271.25 474.74 43119.29 48082.88 2021-11-18 03:24:59.000 322 21271.24 474.77 43119.27 48082.90 2021-11-18 03:25:00.000 322 21271.26 474.74 43119.28 48082.84 2021-11-18 03:25:01.000 322 21271.28 474.73 43119.30 48082.86 2021-11-18 03:25:02.000 322 21271.25 474.76 43119.29 48082.89 2021-11-18 03:25:03.000 322 21271.22 474.75 43119.28 48082.87 2021-11-18 03:25:04.000 322 21271.23 474.79 43119.28 48082.82 2021-11-18 03:25:05.000 322 21271.20 474.78 43119.28 48082.91 2021-11-18 03:25:06.000 322 21271.21 474.75 43119.24 48082.81 2021-11-18 03:25:07.000 322 21271.21 474.73 43119.23 48082.86 2021-11-18 03:25:08.000 322 21271.22 474.74 43119.24 48082.85 2021-11-18 03:25:09.000 322 21271.21 474.78 43119.20 48082.77 2021-11-18 03:25:10.000 322 21271.17 474.79 43119.18 48082.84 2021-11-18 03:25:11.000 322 21271.19 474.78 43119.22 48082.87 2021-11-18 03:25:12.000 322 21271.24 474.76 43119.22 48082.77 2021-11-18 03:25:13.000 322 21271.21 474.77 43119.22 48082.80 2021-11-18 03:25:14.000 322 21271.22 474.75 43119.23 48082.84 2021-11-18 03:25:15.000 322 21271.25 474.74 43119.21 48082.80 2021-11-18 03:25:16.000 322 21271.22 474.71 43119.23 48082.85 2021-11-18 03:25:17.000 322 21271.23 474.73 43119.21 48082.81 2021-11-18 03:25:18.000 322 21271.26 474.71 43119.20 48082.82 2021-11-18 03:25:19.000 322 21271.26 474.73 43119.21 48082.86 2021-11-18 03:25:20.000 322 21271.23 474.72 43119.21 48082.84 2021-11-18 03:25:21.000 322 21271.21 474.70 43119.24 48082.79 2021-11-18 03:25:22.000 322 21271.21 474.71 43119.23 48082.84 2021-11-18 03:25:23.000 322 21271.18 474.69 43119.26 48082.81 2021-11-18 03:25:24.000 322 21271.15 474.67 43119.26 48082.81 2021-11-18 03:25:25.000 322 21271.17 474.69 43119.24 48082.83 2021-11-18 03:25:26.000 322 21271.14 474.70 43119.27 48082.78 2021-11-18 03:25:27.000 322 21271.13 474.70 43119.24 48082.81 2021-11-18 03:25:28.000 322 21271.13 474.69 43119.26 48082.78 2021-11-18 03:25:29.000 322 21271.12 474.67 43119.26 48082.81 2021-11-18 03:25:30.000 322 21271.12 474.65 43119.29 48082.79 2021-11-18 03:25:31.000 322 21271.13 474.68 43119.28 48082.80 2021-11-18 03:25:32.000 322 21271.15 474.66 43119.30 48082.88 2021-11-18 03:25:33.000 322 21271.16 474.68 43119.33 48082.85 2021-11-18 03:25:34.000 322 21271.15 474.72 43119.33 48082.81 2021-11-18 03:25:35.000 322 21271.13 474.76 43119.32 48082.84 2021-11-18 03:25:36.000 322 21271.13 474.76 43119.32 48082.89 2021-11-18 03:25:37.000 322 21271.15 474.79 43119.31 48082.83 2021-11-18 03:25:38.000 322 21271.17 474.80 43119.29 48082.87 2021-11-18 03:25:39.000 322 21271.17 474.80 43119.29 48082.82 2021-11-18 03:25:40.000 322 21271.23 474.81 43119.29 48082.87 2021-11-18 03:25:41.000 322 21271.25 474.81 43119.28 48082.80 2021-11-18 03:25:42.000 322 21271.22 474.83 43119.29 48082.89 2021-11-18 03:25:43.000 322 21271.27 474.86 43119.26 48082.82 2021-11-18 03:25:44.000 322 21271.27 474.86 43119.27 48082.85 2021-11-18 03:25:45.000 322 21271.25 474.85 43119.27 48082.87 2021-11-18 03:25:46.000 322 21271.28 474.87 43119.28 48082.80 2021-11-18 03:25:47.000 322 21271.26 474.90 43119.27 48082.86 2021-11-18 03:25:48.000 322 21271.26 474.92 43119.28 48082.82 2021-11-18 03:25:49.000 322 21271.30 474.90 43119.24 48082.88 2021-11-18 03:25:50.000 322 21271.28 474.90 43119.27 48082.88 2021-11-18 03:25:51.000 322 21271.31 474.89 43119.25 48082.84 2021-11-18 03:25:52.000 322 21271.33 474.87 43119.26 48082.89 2021-11-18 03:25:53.000 322 21271.28 474.87 43119.26 48082.91 2021-11-18 03:25:54.000 322 21271.28 474.89 43119.24 48082.88 2021-11-18 03:25:55.000 322 21271.32 474.91 43119.25 48082.89 2021-11-18 03:25:56.000 322 21271.31 474.92 43119.26 48082.86 2021-11-18 03:25:57.000 322 21271.34 474.94 43119.27 48082.92 2021-11-18 03:25:58.000 322 21271.32 474.99 43119.26 48082.87 2021-11-18 03:25:59.000 322 21271.30 474.98 43119.29 48082.92 2021-11-18 03:26:00.000 322 21271.28 474.98 43119.27 48082.85 2021-11-18 03:26:01.000 322 21271.29 475.00 43119.26 48082.89 2021-11-18 03:26:02.000 322 21271.26 475.04 43119.25 48082.83 2021-11-18 03:26:03.000 322 21271.26 475.06 43119.28 48082.92 2021-11-18 03:26:04.000 322 21271.24 475.10 43119.28 48082.82 2021-11-18 03:26:05.000 322 21271.23 475.12 43119.26 48082.92 2021-11-18 03:26:06.000 322 21271.22 475.17 43119.23 48082.82 2021-11-18 03:26:07.000 322 21271.26 475.18 43119.25 48082.91 2021-11-18 03:26:08.000 322 21271.28 475.19 43119.26 48082.82 2021-11-18 03:26:09.000 322 21271.29 475.25 43119.28 48082.92 2021-11-18 03:26:10.000 322 21271.29 475.25 43119.28 48082.85 2021-11-18 03:26:11.000 322 21271.29 475.30 43119.27 48082.90 2021-11-18 03:26:12.000 322 21271.30 475.33 43119.24 48082.85 2021-11-18 03:26:13.000 322 21271.33 475.36 43119.24 48082.93 2021-11-18 03:26:14.000 322 21271.37 475.41 43119.24 48082.87 2021-11-18 03:26:15.000 322 21271.40 475.37 43119.30 48082.93 2021-11-18 03:26:16.000 322 21271.42 475.39 43119.25 48082.88 2021-11-18 03:26:17.000 322 21271.43 475.43 43119.27 48082.91 2021-11-18 03:26:18.000 322 21271.42 475.45 43119.25 48082.94 2021-11-18 03:26:19.000 322 21271.44 475.47 43119.23 48082.94 2021-11-18 03:26:20.000 322 21271.43 475.48 43119.23 48082.92 2021-11-18 03:26:21.000 322 21271.45 475.46 43119.24 48083.00 2021-11-18 03:26:22.000 322 21271.47 475.47 43119.25 48082.99 2021-11-18 03:26:23.000 322 21271.47 475.45 43119.25 48082.96 2021-11-18 03:26:24.000 322 21271.48 475.48 43119.28 48082.97 2021-11-18 03:26:25.000 322 21271.48 475.48 43119.23 48083.05 2021-11-18 03:26:26.000 322 21271.46 475.45 43119.29 48082.96 2021-11-18 03:26:27.000 322 21271.49 475.44 43119.28 48083.03 2021-11-18 03:26:28.000 322 21271.47 475.45 43119.25 48082.97 2021-11-18 03:26:29.000 322 21271.47 475.45 43119.25 48083.02 2021-11-18 03:26:30.000 322 21271.46 475.46 43119.26 48082.97 2021-11-18 03:26:31.000 322 21271.42 475.48 43119.29 48083.02 2021-11-18 03:26:32.000 322 21271.36 475.43 43119.26 48082.93 2021-11-18 03:26:33.000 322 21271.30 475.31 43119.25 48082.98 2021-11-18 03:26:34.000 322 21271.23 475.22 43119.25 48082.83 2021-11-18 03:26:35.000 322 21271.19 475.11 43119.21 48082.81 2021-11-18 03:26:36.000 322 21271.16 475.06 43119.17 48082.78 2021-11-18 03:26:37.000 322 21271.14 475.01 43119.16 48082.70 2021-11-18 03:26:38.000 322 21271.08 474.98 43119.12 48082.67 2021-11-18 03:26:39.000 322 21271.07 474.96 43119.08 48082.69 2021-11-18 03:26:40.000 322 21271.07 474.94 43119.08 48082.71 2021-11-18 03:26:41.000 322 21271.05 474.95 43119.03 48082.55 2021-11-18 03:26:42.000 322 21271.04 474.93 43119.00 48082.59 2021-11-18 03:26:43.000 322 21271.10 474.92 43119.02 48082.63 2021-11-18 03:26:44.000 322 21271.09 474.94 43119.01 48082.57 2021-11-18 03:26:45.000 322 21271.08 474.96 43118.99 48082.59 2021-11-18 03:26:46.000 322 21271.11 474.97 43119.00 48082.50 2021-11-18 03:26:47.000 322 21271.13 474.96 43118.99 48082.57 2021-11-18 03:26:48.000 322 21271.12 474.98 43118.95 48082.63 2021-11-18 03:26:49.000 322 21271.13 474.97 43118.97 48082.52 2021-11-18 03:26:50.000 322 21271.14 474.97 43118.96 48082.63 2021-11-18 03:26:51.000 322 21271.14 474.98 43118.97 48082.52 2021-11-18 03:26:52.000 322 21271.16 474.94 43118.98 48082.61 2021-11-18 03:26:53.000 322 21271.19 474.93 43118.97 48082.67 2021-11-18 03:26:54.000 322 21271.24 474.92 43118.99 48082.56 2021-11-18 03:26:55.000 322 21271.26 474.94 43118.96 48082.64 2021-11-18 03:26:56.000 322 21271.25 474.94 43118.96 48082.73 2021-11-18 03:26:57.000 322 21271.23 474.91 43118.96 48082.58 2021-11-18 03:26:58.000 322 21271.27 474.89 43119.00 48082.61 2021-11-18 03:26:59.000 322 21271.28 474.88 43118.98 48082.72 2021-11-18 03:27:00.000 322 21271.31 474.85 43119.00 48082.58 2021-11-18 03:27:01.000 322 21271.31 474.84 43118.99 48082.74 2021-11-18 03:27:02.000 322 21271.30 474.84 43119.01 48082.67 2021-11-18 03:27:03.000 322 21271.30 474.81 43119.02 48082.62 2021-11-18 03:27:04.000 322 21271.28 474.80 43119.02 48082.77 2021-11-18 03:27:05.000 322 21271.25 474.79 43119.02 48082.68 2021-11-18 03:27:06.000 322 21271.25 474.79 43119.01 48082.73 2021-11-18 03:27:07.000 322 21271.25 474.78 43119.00 48082.64 2021-11-18 03:27:08.000 322 21271.24 474.76 43119.04 48082.63 2021-11-18 03:27:09.000 322 21271.19 474.78 43119.01 48082.74 2021-11-18 03:27:10.000 322 21271.19 474.80 43119.02 48082.65 2021-11-18 03:27:11.000 322 21271.18 474.78 43119.04 48082.60 2021-11-18 03:27:12.000 322 21271.13 474.81 43119.05 48082.68 2021-11-18 03:27:13.000 322 21271.13 474.81 43119.01 48082.65 2021-11-18 03:27:14.000 322 21271.11 474.82 43119.03 48082.59 2021-11-18 03:27:15.000 322 21271.10 474.82 43119.05 48082.64 2021-11-18 03:27:16.000 322 21271.08 474.83 43119.03 48082.54 2021-11-18 03:27:17.000 322 21271.06 474.82 43119.04 48082.65 2021-11-18 03:27:18.000 322 21271.05 474.84 43119.05 48082.61 2021-11-18 03:27:19.000 322 21271.05 474.88 43119.02 48082.52 2021-11-18 03:27:20.000 322 21271.05 474.89 43119.01 48082.65 2021-11-18 03:27:21.000 322 21271.07 474.91 43119.05 48082.66 2021-11-18 03:27:22.000 322 21271.06 474.93 43119.06 48082.61 2021-11-18 03:27:23.000 322 21271.06 474.90 43119.04 48082.63 2021-11-18 03:27:24.000 322 21271.06 474.93 43119.07 48082.53 2021-11-18 03:27:25.000 322 21271.07 474.97 43119.04 48082.65 2021-11-18 03:27:26.000 322 21271.09 475.00 43119.05 48082.64 2021-11-18 03:27:27.000 322 21271.12 475.00 43119.08 48082.56 2021-11-18 03:27:28.000 322 21271.12 474.99 43119.08 48082.68 2021-11-18 03:27:29.000 322 21271.12 475.02 43119.08 48082.56 2021-11-18 03:27:30.000 322 21271.11 475.11 43119.07 48082.69 2021-11-18 03:27:31.000 322 21271.12 475.14 43119.04 48082.55 2021-11-18 03:27:32.000 322 21271.13 475.18 43119.00 48082.68 2021-11-18 03:27:33.000 322 21271.16 475.19 43118.99 48082.51 2021-11-18 03:27:34.000 322 21271.20 475.21 43118.99 48082.69 2021-11-18 03:27:35.000 322 21271.23 475.20 43118.97 48082.53 2021-11-18 03:27:36.000 322 21271.23 475.22 43118.97 48082.67 2021-11-18 03:27:37.000 322 21271.25 475.23 43118.98 48082.54 2021-11-18 03:27:38.000 322 21271.28 475.21 43119.01 48082.69 2021-11-18 03:27:39.000 322 21271.32 475.21 43119.01 48082.54 2021-11-18 03:27:40.000 322 21271.34 475.23 43119.02 48082.69 2021-11-18 03:27:41.000 322 21271.31 475.23 43119.00 48082.61 2021-11-18 03:27:42.000 322 21271.33 475.22 43119.00 48082.63 2021-11-18 03:27:43.000 322 21271.36 475.20 43119.00 48082.74 2021-11-18 03:27:44.000 322 21271.35 475.21 43119.00 48082.61 2021-11-18 03:27:45.000 322 21271.37 475.21 43119.02 48082.66 2021-11-18 03:27:46.000 322 21271.41 475.20 43119.01 48082.65 2021-11-18 03:27:47.000 322 21271.40 475.18 43119.01 48082.71 2021-11-18 03:27:48.000 322 21271.40 475.16 43119.03 48082.79 2021-11-18 03:27:49.000 322 21271.40 475.14 43119.06 48082.64 2021-11-18 03:27:50.000 322 21271.38 475.14 43119.05 48082.66 2021-11-18 03:27:51.000 322 21271.38 475.14 43119.07 48082.78 2021-11-18 03:27:52.000 322 21271.37 475.12 43119.05 48082.64 2021-11-18 03:27:53.000 322 21271.33 475.13 43119.02 48082.76 2021-11-18 03:27:54.000 322 21271.31 475.13 43119.02 48082.62 2021-11-18 03:27:55.000 322 21271.29 475.14 43118.98 48082.76 2021-11-18 03:27:56.000 322 21271.30 475.14 43119.02 48082.59 2021-11-18 03:27:57.000 322 21271.28 475.14 43119.04 48082.75 2021-11-18 03:27:58.000 322 21271.26 475.17 43119.03 48082.57 2021-11-18 03:27:59.000 322 21271.23 475.18 43118.99 48082.71 2021-11-18 03:28:00.000 322 21271.25 475.18 43118.98 48082.57 2021-11-18 03:28:01.000 322 21271.26 475.18 43119.02 48082.69 2021-11-18 03:28:02.000 322 21271.23 475.18 43119.00 48082.55 2021-11-18 03:28:03.000 322 21271.23 475.21 43118.97 48082.69 2021-11-18 03:28:04.000 322 21271.26 475.19 43118.97 48082.56 2021-11-18 03:28:05.000 322 21271.26 475.20 43118.98 48082.70 2021-11-18 03:28:06.000 322 21271.28 475.23 43119.01 48082.63 2021-11-18 03:28:07.000 322 21271.30 475.20 43119.02 48082.60 2021-11-18 03:28:08.000 322 21271.33 475.18 43119.05 48082.68 2021-11-18 03:28:09.000 322 21271.36 475.17 43119.07 48082.67 2021-11-18 03:28:10.000 322 21271.38 475.16 43119.03 48082.73 2021-11-18 03:28:11.000 322 21271.37 475.16 43119.06 48082.69 2021-11-18 03:28:12.000 322 21271.41 475.17 43119.06 48082.67 2021-11-18 03:28:13.000 322 21271.39 475.17 43119.03 48082.78 2021-11-18 03:28:14.000 322 21271.42 475.17 43119.07 48082.75 2021-11-18 03:28:15.000 322 21271.44 475.16 43119.06 48082.66 2021-11-18 03:28:16.000 322 21271.44 475.15 43119.05 48082.77 2021-11-18 03:28:17.000 322 21271.42 475.13 43119.06 48082.71 2021-11-18 03:28:18.000 322 21271.45 475.11 43119.03 48082.80 2021-11-18 03:28:19.000 322 21271.46 475.09 43119.04 48082.72 2021-11-18 03:28:20.000 322 21271.44 475.11 43119.05 48082.81 2021-11-18 03:28:21.000 322 21271.42 475.09 43119.05 48082.71 2021-11-18 03:28:22.000 322 21271.43 475.06 43119.01 48082.83 2021-11-18 03:28:23.000 322 21271.40 475.05 43119.00 48082.71 2021-11-18 03:28:24.000 322 21271.39 475.04 43119.04 48082.83 2021-11-18 03:28:25.000 322 21271.39 475.06 43119.04 48082.70 2021-11-18 03:28:26.000 322 21271.40 475.04 43119.06 48082.84 2021-11-18 03:28:27.000 322 21271.39 475.04 43119.06 48082.68 2021-11-18 03:28:28.000 322 21271.38 475.07 43119.08 48082.83 2021-11-18 03:28:29.000 322 21271.38 475.08 43119.10 48082.68 2021-11-18 03:28:30.000 322 21271.39 475.11 43119.08 48082.77 2021-11-18 03:28:31.000 322 21271.39 475.09 43119.07 48082.82 2021-11-18 03:28:32.000 322 21271.41 475.11 43119.06 48082.72 2021-11-18 03:28:33.000 322 21271.40 475.15 43119.05 48082.73 2021-11-18 03:28:34.000 322 21271.43 475.16 43119.03 48082.74 2021-11-18 03:28:35.000 322 21271.43 475.16 43119.04 48082.75 2021-11-18 03:28:36.000 322 21271.38 475.16 43119.03 48082.79 2021-11-18 03:28:37.000 322 21271.36 475.17 43119.03 48082.72 2021-11-18 03:28:38.000 322 21271.38 475.18 43119.04 48082.78 2021-11-18 03:28:39.000 322 21271.38 475.18 43119.04 48082.70 2021-11-18 03:28:40.000 322 21271.37 475.17 43119.04 48082.75 2021-11-18 03:28:41.000 322 21271.36 475.18 43119.05 48082.72 2021-11-18 03:28:42.000 322 21271.36 475.22 43119.02 48082.71 2021-11-18 03:28:43.000 322 21271.32 475.23 43119.00 48082.64 2021-11-18 03:28:44.000 322 21271.31 475.24 43119.00 48082.72 2021-11-18 03:28:45.000 322 21271.32 475.26 43119.05 48082.64 2021-11-18 03:28:46.000 322 21271.30 475.28 43119.06 48082.73 2021-11-18 03:28:47.000 322 21271.27 475.30 43119.03 48082.64 2021-11-18 03:28:48.000 322 21271.28 475.30 43119.04 48082.67 2021-11-18 03:28:49.000 322 21271.27 475.32 43119.01 48082.65 2021-11-18 03:28:50.000 322 21271.27 475.34 43118.98 48082.73 2021-11-18 03:28:51.000 322 21271.29 475.35 43118.99 48082.59 2021-11-18 03:28:52.000 322 21271.23 475.34 43118.99 48082.68 2021-11-18 03:28:53.000 322 21271.23 475.31 43118.99 48082.59 2021-11-18 03:28:54.000 322 21271.25 475.31 43119.00 48082.66 2021-11-18 03:28:55.000 322 21271.25 475.28 43118.97 48082.54 2021-11-18 03:28:56.000 322 21271.24 475.28 43118.95 48082.60 2021-11-18 03:28:57.000 322 21271.22 475.29 43118.95 48082.65 2021-11-18 03:28:58.000 322 21271.24 475.29 43118.96 48082.54 2021-11-18 03:28:59.000 322 21271.23 475.32 43118.94 48082.62 2021-11-18 03:29:00.000 322 21271.22 475.33 43118.91 48082.52 2021-11-18 03:29:01.000 322 21271.24 475.33 43118.89 48082.55 2021-11-18 03:29:02.000 322 21271.22 475.31 43118.92 48082.61 2021-11-18 03:29:03.000 322 21271.23 475.31 43118.90 48082.49 2021-11-18 03:29:04.000 322 21271.24 475.30 43118.87 48082.50 2021-11-18 03:29:05.000 322 21271.26 475.29 43118.88 48082.50 2021-11-18 03:29:06.000 322 21271.26 475.29 43118.85 48082.54 2021-11-18 03:29:07.000 322 21271.26 475.28 43118.90 48082.57 2021-11-18 03:29:08.000 322 21271.25 475.30 43118.91 48082.50 2021-11-18 03:29:09.000 322 21271.26 475.30 43118.90 48082.57 2021-11-18 03:29:10.000 322 21271.26 475.33 43118.90 48082.54 2021-11-18 03:29:11.000 322 21271.28 475.31 43118.88 48082.53 2021-11-18 03:29:12.000 322 21271.31 475.29 43118.89 48082.48 2021-11-18 03:29:13.000 322 21271.35 475.26 43118.92 48082.60 2021-11-18 03:29:14.000 322 21271.32 475.26 43118.92 48082.59 2021-11-18 03:29:15.000 322 21271.33 475.27 43118.93 48082.47 2021-11-18 03:29:16.000 322 21271.35 475.27 43118.93 48082.61 2021-11-18 03:29:17.000 322 21271.38 475.27 43118.91 48082.51 2021-11-18 03:29:18.000 322 21271.38 475.26 43118.91 48082.60 2021-11-18 03:29:19.000 322 21271.42 475.24 43118.92 48082.60 2021-11-18 03:29:20.000 322 21271.41 475.19 43118.95 48082.52 2021-11-18 03:29:21.000 322 21271.38 475.19 43118.92 48082.63 2021-11-18 03:29:22.000 322 21271.38 475.20 43118.93 48082.54 2021-11-18 03:29:23.000 322 21271.38 475.20 43118.95 48082.62 2021-11-18 03:29:24.000 322 21271.38 475.17 43118.92 48082.65 2021-11-18 03:29:25.000 322 21271.37 475.13 43118.95 48082.57 2021-11-18 03:29:26.000 322 21271.37 475.13 43118.94 48082.67 2021-11-18 03:29:27.000 322 21271.40 475.12 43118.97 48082.67 2021-11-18 03:29:28.000 322 21271.40 475.13 43118.98 48082.67 2021-11-18 03:29:29.000 322 21271.43 475.09 43118.98 48082.64 2021-11-18 03:29:30.000 322 21271.43 475.09 43118.99 48082.60 2021-11-18 03:29:31.000 322 21271.40 475.12 43118.99 48082.67 2021-11-18 03:29:32.000 322 21271.38 475.10 43118.99 48082.60 2021-11-18 03:29:33.000 322 21271.39 475.08 43118.97 48082.66 2021-11-18 03:29:34.000 322 21271.38 475.06 43118.97 48082.61 2021-11-18 03:29:35.000 322 21271.36 475.07 43118.97 48082.70 2021-11-18 03:29:36.000 322 21271.36 475.08 43118.98 48082.59 2021-11-18 03:29:37.000 322 21271.39 475.08 43118.97 48082.59 2021-11-18 03:29:38.000 322 21271.38 475.08 43118.95 48082.70 2021-11-18 03:29:39.000 322 21271.38 475.09 43118.93 48082.59 2021-11-18 03:29:40.000 322 21271.39 475.06 43118.95 48082.69 2021-11-18 03:29:41.000 322 21271.40 475.06 43118.94 48082.63 2021-11-18 03:29:42.000 322 21271.43 475.08 43118.96 48082.60 2021-11-18 03:29:43.000 322 21271.44 475.08 43118.93 48082.72 2021-11-18 03:29:44.000 322 21271.43 475.08 43118.93 48082.66 2021-11-18 03:29:45.000 322 21271.41 475.07 43118.93 48082.67 2021-11-18 03:29:46.000 322 21271.43 475.07 43118.94 48082.63 2021-11-18 03:29:47.000 322 21271.42 475.09 43118.94 48082.61 2021-11-18 03:29:48.000 322 21271.45 475.08 43118.93 48082.66 2021-11-18 03:29:49.000 322 21271.47 475.09 43118.93 48082.63 2021-11-18 03:29:50.000 322 21271.45 475.11 43118.90 48082.66 2021-11-18 03:29:51.000 322 21271.46 475.10 43118.93 48082.62 2021-11-18 03:29:52.000 322 21271.42 475.11 43118.94 48082.70 2021-11-18 03:29:53.000 322 21271.42 475.09 43118.88 48082.59 2021-11-18 03:29:54.000 322 21271.46 475.06 43118.90 48082.58 2021-11-18 03:29:55.000 322 21271.46 475.05 43118.89 48082.69 2021-11-18 03:29:56.000 322 21271.46 475.06 43118.91 48082.62 2021-11-18 03:29:57.000 322 21271.46 475.08 43118.89 48082.69 2021-11-18 03:29:58.000 322 21271.45 475.07 43118.88 48082.61 2021-11-18 03:29:59.000 322 21271.44 475.07 43118.90 48082.68 2021-11-18 03:30:00.000 322 21271.45 475.05 43118.93 48082.55 2021-11-18 03:30:01.000 322 21271.45 475.04 43118.91 48082.68 2021-11-18 03:30:02.000 322 21271.44 475.03 43118.94 48082.57 2021-11-18 03:30:03.000 322 21271.46 475.04 43118.93 48082.66 2021-11-18 03:30:04.000 322 21271.46 475.05 43118.91 48082.55 2021-11-18 03:30:05.000 322 21271.43 475.07 43118.94 48082.66 2021-11-18 03:30:06.000 322 21271.46 475.06 43118.95 48082.66 2021-11-18 03:30:07.000 322 21271.43 475.06 43118.93 48082.56 2021-11-18 03:30:08.000 322 21271.43 475.07 43118.89 48082.62 2021-11-18 03:30:09.000 322 21271.43 475.05 43118.91 48082.67 2021-11-18 03:30:10.000 322 21271.45 475.03 43118.92 48082.53 2021-11-18 03:30:11.000 322 21271.45 475.05 43118.91 48082.62 2021-11-18 03:30:12.000 322 21271.44 475.04 43118.89 48082.66 2021-11-18 03:30:13.000 322 21271.40 475.02 43118.90 48082.58 2021-11-18 03:30:14.000 322 21271.40 475.01 43118.93 48082.69 2021-11-18 03:30:15.000 322 21271.43 475.02 43118.90 48082.63 2021-11-18 03:30:16.000 322 21271.45 475.02 43118.93 48082.62 2021-11-18 03:30:17.000 322 21271.46 474.99 43118.92 48082.58 2021-11-18 03:30:18.000 322 21271.47 474.96 43118.94 48082.69 2021-11-18 03:30:19.000 322 21271.45 474.96 43118.94 48082.61 2021-11-18 03:30:20.000 322 21271.47 474.95 43118.98 48082.66 2021-11-18 03:30:21.000 322 21271.45 474.97 43118.98 48082.65 2021-11-18 03:30:22.000 322 21271.47 474.94 43118.97 48082.71 2021-11-18 03:30:23.000 322 21271.49 474.93 43118.98 48082.66 2021-11-18 03:30:24.000 322 21271.49 474.95 43119.00 48082.75 2021-11-18 03:30:25.000 322 21271.46 474.98 43118.98 48082.68 2021-11-18 03:30:26.000 322 21271.46 474.99 43119.01 48082.76 2021-11-18 03:30:27.000 322 21271.47 474.96 43119.03 48082.69 2021-11-18 03:30:28.000 322 21271.47 474.94 43119.03 48082.76 2021-11-18 03:30:29.000 322 21271.46 474.97 43119.03 48082.69 2021-11-18 03:30:30.000 322 21271.47 474.98 43119.03 48082.78 2021-11-18 03:30:31.000 322 21271.48 474.98 43119.03 48082.67 2021-11-18 03:30:32.000 322 21271.47 475.03 43119.01 48082.81 2021-11-18 03:30:33.000 322 21271.50 475.04 43119.00 48082.66 2021-11-18 03:30:34.000 322 21271.51 475.06 43119.02 48082.81 2021-11-18 03:30:35.000 322 21271.54 475.06 43119.03 48082.70 2021-11-18 03:30:36.000 322 21271.56 475.06 43119.03 48082.77 2021-11-18 03:30:37.000 322 21271.56 475.08 43118.99 48082.72 2021-11-18 03:30:38.000 322 21271.60 475.08 43119.02 48082.81 2021-11-18 03:30:39.000 322 21271.61 475.12 43118.99 48082.68 2021-11-18 03:30:40.000 322 21271.65 475.09 43118.99 48082.82 2021-11-18 03:30:41.000 322 21271.65 475.08 43119.01 48082.71 2021-11-18 03:30:42.000 322 21271.67 475.11 43119.00 48082.84 2021-11-18 03:30:43.000 322 21271.69 475.10 43119.00 48082.80 2021-11-18 03:30:44.000 322 21271.71 475.09 43118.98 48082.84 2021-11-18 03:30:45.000 322 21271.72 475.09 43119.00 48082.76 2021-11-18 03:30:46.000 322 21271.72 475.04 43119.00 48082.87 2021-11-18 03:30:47.000 322 21271.73 475.01 43119.01 48082.80 2021-11-18 03:30:48.000 322 21271.72 475.02 43119.02 48082.79 2021-11-18 03:30:49.000 322 21271.74 475.02 43119.01 48082.87 2021-11-18 03:30:50.000 322 21271.73 474.98 43119.05 48082.82 2021-11-18 03:30:51.000 322 21271.74 474.96 43119.07 48082.80 2021-11-18 03:30:52.000 322 21271.73 474.97 43119.06 48082.93 2021-11-18 03:30:53.000 322 21271.75 474.95 43119.13 48082.90 2021-11-18 03:30:54.000 322 21271.72 474.96 43119.09 48082.80 2021-11-18 03:30:55.000 322 21271.68 474.96 43119.09 48082.91 2021-11-18 03:30:56.000 322 21271.70 474.97 43119.12 48082.82 2021-11-18 03:30:57.000 322 21271.70 475.00 43119.11 48082.89 2021-11-18 03:30:58.000 322 21271.73 474.98 43119.11 48082.80 2021-11-18 03:30:59.000 322 21271.71 474.98 43119.10 48082.93 2021-11-18 03:31:00.000 322 21271.71 474.99 43119.10 48082.90 2021-11-18 03:31:01.000 322 21271.75 474.98 43119.14 48082.90 2021-11-18 03:31:02.000 322 21271.75 474.97 43119.14 48082.86 2021-11-18 03:31:03.000 322 21271.74 474.99 43119.15 48082.96 2021-11-18 03:31:04.000 322 21271.76 475.00 43119.13 48082.90 2021-11-18 03:31:05.000 322 21271.75 475.00 43119.13 48082.96 2021-11-18 03:31:06.000 322 21271.75 474.99 43119.11 48082.91 2021-11-18 03:31:07.000 322 21271.77 474.99 43119.11 48082.88 2021-11-18 03:31:08.000 322 21271.80 475.00 43119.11 48082.97 2021-11-18 03:31:09.000 322 21271.81 474.99 43119.13 48082.90 2021-11-18 03:31:10.000 322 21271.81 474.98 43119.13 48082.98 2021-11-18 03:31:11.000 322 21271.82 474.94 43119.16 48082.95 2021-11-18 03:31:12.000 322 21271.84 474.94 43119.19 48083.01 2021-11-18 03:31:13.000 322 21271.81 474.99 43119.18 48082.98 2021-11-18 03:31:14.000 322 21271.84 474.95 43119.20 48083.06 2021-11-18 03:31:15.000 322 21271.82 474.91 43119.21 48082.96 2021-11-18 03:31:16.000 322 21271.80 474.93 43119.20 48083.08 2021-11-18 03:31:17.000 322 21271.82 474.93 43119.21 48082.95 2021-11-18 03:31:18.000 322 21271.77 474.93 43119.19 48083.06 2021-11-18 03:31:19.000 322 21271.78 474.92 43119.21 48082.99 2021-11-18 03:31:20.000 322 21271.75 474.93 43119.25 48082.96 2021-11-18 03:31:21.000 322 21271.72 474.94 43119.22 48083.08 2021-11-18 03:31:22.000 322 21271.72 474.96 43119.20 48083.00 2021-11-18 03:31:23.000 322 21271.72 474.95 43119.19 48083.03 2021-11-18 03:31:24.000 322 21271.74 474.95 43119.17 48083.01 2021-11-18 03:31:25.000 322 21271.71 474.96 43119.18 48082.92 2021-11-18 03:31:26.000 322 21271.71 474.98 43119.19 48083.05 2021-11-18 03:31:27.000 322 21271.72 474.98 43119.19 48082.92 2021-11-18 03:31:28.000 322 21271.75 474.96 43119.19 48083.00 2021-11-18 03:31:29.000 322 21271.75 474.94 43119.17 48082.95 2021-11-18 03:31:30.000 322 21271.76 474.95 43119.17 48082.99 2021-11-18 03:31:31.000 322 21271.77 474.99 43119.20 48082.93 2021-11-18 03:31:32.000 322 21271.78 475.02 43119.21 48083.07 2021-11-18 03:31:33.000 322 21271.79 475.00 43119.19 48082.94 2021-11-18 03:31:34.000 322 21271.78 474.97 43119.18 48083.06 2021-11-18 03:31:35.000 322 21271.79 474.98 43119.19 48082.94 2021-11-18 03:31:36.000 322 21271.79 474.97 43119.21 48083.09 2021-11-18 03:31:37.000 322 21271.81 474.95 43119.20 48082.95 2021-11-18 03:31:38.000 322 21271.82 474.95 43119.20 48083.09 2021-11-18 03:31:39.000 322 21271.79 474.94 43119.18 48083.00 2021-11-18 03:31:40.000 322 21271.80 474.92 43119.13 48083.04 2021-11-18 03:31:41.000 322 21271.79 474.90 43119.15 48082.96 2021-11-18 03:31:42.000 322 21271.81 474.86 43119.12 48083.07 2021-11-18 03:31:43.000 322 21271.79 474.84 43119.10 48082.94 2021-11-18 03:31:44.000 322 21271.79 474.85 43119.14 48082.91 2021-11-18 03:31:45.000 322 21271.74 474.85 43119.14 48083.04 2021-11-18 03:31:46.000 322 21271.72 474.81 43119.17 48082.98 2021-11-18 03:31:47.000 322 21271.71 474.78 43119.14 48082.88 2021-11-18 03:31:48.000 322 21271.70 474.80 43119.15 48083.00 2021-11-18 03:31:49.000 322 21271.68 474.80 43119.16 48082.87 2021-11-18 03:31:50.000 322 21271.68 474.81 43119.17 48082.97 2021-11-18 03:31:51.000 322 21271.67 474.80 43119.18 48083.02 2021-11-18 03:31:52.000 322 21271.63 474.82 43119.15 48082.84 2021-11-18 03:31:53.000 322 21271.61 474.85 43119.16 48082.93 2021-11-18 03:31:54.000 322 21271.63 474.86 43119.16 48082.97 2021-11-18 03:31:55.000 322 21271.58 474.88 43119.12 48082.83 2021-11-18 03:31:56.000 322 21271.56 474.89 43119.12 48082.85 2021-11-18 03:31:57.000 322 21271.59 474.91 43119.14 48082.95 2021-11-18 03:31:58.000 322 21271.60 474.89 43119.14 48082.82 2021-11-18 03:31:59.000 322 21271.57 474.92 43119.16 48082.92 2021-11-18 03:32:00.000 322 21271.57 474.93 43119.13 48082.81 2021-11-18 03:32:01.000 322 21271.58 474.94 43119.15 48082.84 2021-11-18 03:32:02.000 322 21271.58 474.95 43119.13 48082.93 2021-11-18 03:32:03.000 322 21271.58 474.95 43119.10 48082.86 2021-11-18 03:32:04.000 322 21271.58 474.94 43119.10 48082.93 2021-11-18 03:32:05.000 322 21271.56 474.93 43119.10 48082.83 2021-11-18 03:32:06.000 322 21271.59 474.88 43119.12 48082.82 2021-11-18 03:32:07.000 322 21271.65 474.86 43119.14 48082.94 2021-11-18 03:32:08.000 322 21271.63 474.84 43119.15 48082.89 2021-11-18 03:32:09.000 322 21271.65 474.83 43119.13 48082.79 2021-11-18 03:32:10.000 322 21271.64 474.84 43119.11 48082.93 2021-11-18 03:32:11.000 322 21271.61 474.82 43119.10 48082.79 2021-11-18 03:32:12.000 322 21271.63 474.80 43119.07 48082.93 2021-11-18 03:32:13.000 322 21271.62 474.80 43119.06 48082.94 2021-11-18 03:32:14.000 322 21271.63 474.77 43119.10 48082.81 2021-11-18 03:32:15.000 322 21271.64 474.75 43119.14 48082.91 2021-11-18 03:32:16.000 322 21271.61 474.76 43119.11 48082.80 2021-11-18 03:32:17.000 322 21271.57 474.73 43119.12 48082.92 2021-11-18 03:32:18.000 322 21271.61 474.73 43119.15 48082.96 2021-11-18 03:32:19.000 322 21271.62 474.70 43119.15 48082.88 2021-11-18 03:32:20.000 322 21271.62 474.69 43119.17 48082.95 2021-11-18 03:32:21.000 322 21271.61 474.69 43119.14 48082.90 2021-11-18 03:32:22.000 322 21271.60 474.71 43119.13 48082.93 2021-11-18 03:32:23.000 322 21271.61 474.72 43119.16 48082.82 2021-11-18 03:32:24.000 322 21271.59 474.72 43119.15 48082.90 2021-11-18 03:32:25.000 322 21271.59 474.73 43119.11 48082.96 2021-11-18 03:32:26.000 322 21271.55 474.74 43119.10 48082.81 2021-11-18 03:32:27.000 322 21271.54 474.75 43119.13 48082.94 2021-11-18 03:32:28.000 322 21271.54 474.77 43119.10 48082.78 2021-11-18 03:32:29.000 322 21271.55 474.80 43119.11 48082.84 2021-11-18 03:32:30.000 322 21271.56 474.83 43119.11 48082.77 2021-11-18 03:32:31.000 322 21271.54 474.85 43119.11 48082.85 2021-11-18 03:32:32.000 322 21271.52 474.84 43119.11 48082.76 2021-11-18 03:32:33.000 322 21271.52 474.82 43119.11 48082.84 2021-11-18 03:32:34.000 322 21271.53 474.78 43119.11 48082.74 2021-11-18 03:32:35.000 322 21271.53 474.80 43119.11 48082.87 2021-11-18 03:32:36.000 322 21271.49 474.79 43119.06 48082.83 2021-11-18 03:32:37.000 322 21271.48 474.79 43119.09 48082.82 2021-11-18 03:32:38.000 322 21271.52 474.81 43119.11 48082.80 2021-11-18 03:32:39.000 322 21271.51 474.80 43119.12 48082.84 2021-11-18 03:32:40.000 322 21271.55 474.83 43119.08 48082.80 2021-11-18 03:32:41.000 322 21271.60 474.82 43119.10 48082.74 2021-11-18 03:32:42.000 322 21271.60 474.82 43119.09 48082.86 2021-11-18 03:32:43.000 322 21271.58 474.78 43119.11 48082.82 2021-11-18 03:32:44.000 322 21271.60 474.74 43119.10 48082.77 2021-11-18 03:32:45.000 322 21271.59 474.75 43119.14 48082.84 2021-11-18 03:32:46.000 322 21271.60 474.77 43119.13 48082.81 2021-11-18 03:32:47.000 322 21271.62 474.76 43119.15 48082.93 2021-11-18 03:32:48.000 322 21271.62 474.76 43119.14 48082.91 2021-11-18 03:32:49.000 322 21271.63 474.76 43119.14 48082.84 2021-11-18 03:32:50.000 322 21271.63 474.77 43119.16 48082.88 2021-11-18 03:32:51.000 322 21271.63 474.81 43119.17 48082.83 2021-11-18 03:32:52.000 322 21271.60 474.81 43119.11 48082.90 2021-11-18 03:32:53.000 322 21271.62 474.79 43119.12 48082.91 2021-11-18 03:32:54.000 322 21271.60 474.78 43119.10 48082.80 2021-11-18 03:32:55.000 322 21271.56 474.78 43119.08 48082.83 2021-11-18 03:32:56.000 322 21271.55 474.79 43119.10 48082.89 2021-11-18 03:32:57.000 322 21271.55 474.79 43119.10 48082.77 2021-11-18 03:32:58.000 322 21271.52 474.79 43119.10 48082.84 2021-11-18 03:32:59.000 322 21271.52 474.83 43119.08 48082.88 2021-11-18 03:33:00.000 322 21271.53 474.80 43119.12 48082.78 2021-11-18 03:33:01.000 322 21271.51 474.79 43119.09 48082.82 2021-11-18 03:33:02.000 322 21271.49 474.78 43119.10 48082.77 2021-11-18 03:33:03.000 322 21271.50 474.75 43119.11 48082.87 2021-11-18 03:33:04.000 322 21271.49 474.78 43119.13 48082.78 2021-11-18 03:33:05.000 322 21271.48 474.78 43119.14 48082.79 2021-11-18 03:33:06.000 322 21271.48 474.77 43119.12 48082.80 2021-11-18 03:33:07.000 322 21271.47 474.79 43119.12 48082.80 2021-11-18 03:33:08.000 322 21271.44 474.82 43119.11 48082.78 2021-11-18 03:33:09.000 322 21271.42 474.81 43119.13 48082.81 2021-11-18 03:33:10.000 322 21271.43 474.81 43119.10 48082.83 2021-11-18 03:33:11.000 322 21271.41 474.83 43119.10 48082.77 2021-11-18 03:33:12.000 322 21271.42 474.82 43119.07 48082.80 2021-11-18 03:33:13.000 322 21271.40 474.80 43119.06 48082.79 2021-11-18 03:33:14.000 322 21271.37 474.82 43119.06 48082.78 2021-11-18 03:33:15.000 322 21271.36 474.83 43119.06 48082.74 2021-11-18 03:33:16.000 322 21271.36 474.81 43119.07 48082.74 2021-11-18 03:33:17.000 322 21271.39 474.79 43119.07 48082.71 2021-11-18 03:33:18.000 322 21271.37 474.81 43119.07 48082.73 2021-11-18 03:33:19.000 322 21271.40 474.81 43119.06 48082.70 2021-11-18 03:33:20.000 322 21271.41 474.82 43119.06 48082.76 2021-11-18 03:33:21.000 322 21271.40 474.81 43119.06 48082.71 2021-11-18 03:33:22.000 322 21271.39 474.81 43119.04 48082.73 2021-11-18 03:33:23.000 322 21271.42 474.80 43119.04 48082.70 2021-11-18 03:33:24.000 322 21271.42 474.81 43119.05 48082.80 2021-11-18 03:33:25.000 322 21271.42 474.83 43119.04 48082.69 2021-11-18 03:33:26.000 322 21271.39 474.84 43118.99 48082.75 2021-11-18 03:33:27.000 322 21271.40 474.82 43118.99 48082.71 2021-11-18 03:33:28.000 322 21271.39 474.83 43118.98 48082.73 2021-11-18 03:33:29.000 322 21271.36 474.83 43119.00 48082.67 2021-11-18 03:33:30.000 322 21271.40 474.83 43119.01 48082.71 2021-11-18 03:33:31.000 322 21271.41 474.81 43119.02 48082.69 2021-11-18 03:33:32.000 322 21271.44 474.80 43119.01 48082.71 2021-11-18 03:33:33.000 322 21271.42 474.76 43119.04 48082.67 2021-11-18 03:33:34.000 322 21271.43 474.78 43119.01 48082.73 2021-11-18 03:33:35.000 322 21271.43 474.77 43118.97 48082.70 2021-11-18 03:33:36.000 322 21271.46 474.78 43118.98 48082.72 2021-11-18 03:33:37.000 322 21271.44 474.78 43118.99 48082.72 2021-11-18 03:33:38.000 322 21271.42 474.78 43119.04 48082.67 2021-11-18 03:33:39.000 322 21271.42 474.77 43119.07 48082.70 2021-11-18 03:33:40.000 322 21271.43 474.76 43119.04 48082.70 2021-11-18 03:33:41.000 322 21271.44 474.76 43119.04 48082.66 2021-11-18 03:33:42.000 322 21271.43 474.75 43119.06 48082.69 2021-11-18 03:33:43.000 322 21271.43 474.71 43119.05 48082.71 2021-11-18 03:33:44.000 322 21271.42 474.69 43119.06 48082.68 2021-11-18 03:33:45.000 322 21271.39 474.64 43119.09 48082.76 2021-11-18 03:33:46.000 322 21271.42 474.64 43119.10 48082.70 2021-11-18 03:33:47.000 322 21271.43 474.63 43119.12 48082.74 2021-11-18 03:33:48.000 322 21271.41 474.60 43119.11 48082.69 2021-11-18 03:33:49.000 322 21271.39 474.62 43119.10 48082.74 2021-11-18 03:33:50.000 322 21271.41 474.60 43119.11 48082.71 2021-11-18 03:33:51.000 322 21271.38 474.60 43119.08 48082.76 2021-11-18 03:33:52.000 322 21271.37 474.58 43119.06 48082.68 2021-11-18 03:33:53.000 322 21271.35 474.57 43119.11 48082.77 2021-11-18 03:33:54.000 322 21271.34 474.58 43119.13 48082.76 2021-11-18 03:33:55.000 322 21271.35 474.57 43119.07 48082.71 2021-11-18 03:33:56.000 322 21271.35 474.58 43119.10 48082.75 2021-11-18 03:33:57.000 322 21271.34 474.58 43119.10 48082.70 2021-11-18 03:33:58.000 322 21271.34 474.58 43119.06 48082.76 2021-11-18 03:33:59.000 322 21271.37 474.57 43119.08 48082.70 2021-11-18 03:34:00.000 322 21271.36 474.57 43119.06 48082.75 2021-11-18 03:34:01.000 322 21271.33 474.61 43119.08 48082.73 2021-11-18 03:34:02.000 322 21271.31 474.62 43119.04 48082.71 2021-11-18 03:34:03.000 322 21271.31 474.62 43119.03 48082.68 2021-11-18 03:34:04.000 322 21271.29 474.61 43119.03 48082.70 2021-11-18 03:34:05.000 322 21271.24 474.65 43119.04 48082.62 2021-11-18 03:34:06.000 322 21271.28 474.65 43119.05 48082.63 2021-11-18 03:34:07.000 322 21271.27 474.65 43119.06 48082.67 2021-11-18 03:34:08.000 322 21271.28 474.69 43119.00 48082.62 2021-11-18 03:34:09.000 322 21271.29 474.70 43119.00 48082.60 2021-11-18 03:34:10.000 322 21271.29 474.73 43119.01 48082.64 2021-11-18 03:34:11.000 322 21271.32 474.73 43118.97 48082.63 2021-11-18 03:34:12.000 322 21271.37 474.74 43118.96 48082.63 2021-11-18 03:34:13.000 322 21271.43 474.69 43118.98 48082.66 2021-11-18 03:34:14.000 322 21271.50 474.64 43119.04 48082.65 2021-11-18 03:34:15.000 322 21271.53 474.64 43119.07 48082.83 2021-11-18 03:34:16.000 322 21271.58 474.64 43119.10 48082.82 2021-11-18 03:34:17.000 322 21271.61 474.66 43119.12 48082.82 2021-11-18 03:34:18.000 322 21271.64 474.65 43119.15 48082.90 2021-11-18 03:34:19.000 322 21271.64 474.67 43119.18 48082.91 2021-11-18 03:34:20.000 322 21271.66 474.70 43119.13 48082.91 2021-11-18 03:34:21.000 322 21271.70 474.73 43119.13 48082.95 2021-11-18 03:34:22.000 322 21271.72 474.73 43119.11 48082.89 2021-11-18 03:34:23.000 322 21271.69 474.74 43119.15 48082.98 2021-11-18 03:34:24.000 322 21271.70 474.75 43119.15 48082.92 2021-11-18 03:34:25.000 322 21271.69 474.80 43119.08 48082.95 2021-11-18 03:34:26.000 322 21271.71 474.82 43119.05 48082.86 2021-11-18 03:34:27.000 322 21271.72 474.89 43119.06 48082.91 2021-11-18 03:34:28.000 322 21271.69 474.93 43119.02 48082.83 2021-11-18 03:34:29.000 322 21271.70 474.93 43119.00 48082.92 2021-11-18 03:34:30.000 322 21271.68 474.92 43119.00 48082.79 2021-11-18 03:34:31.000 322 21271.71 474.91 43118.99 48082.87 2021-11-18 03:34:32.000 322 21271.70 474.91 43119.00 48082.78 2021-11-18 03:34:33.000 322 21271.70 474.89 43118.98 48082.83 2021-11-18 03:34:34.000 322 21271.72 474.86 43118.99 48082.78 2021-11-18 03:34:35.000 322 21271.71 474.90 43119.02 48082.83 2021-11-18 03:34:36.000 322 21271.67 474.91 43119.00 48082.79 2021-11-18 03:34:37.000 322 21271.68 474.93 43118.98 48082.83 2021-11-18 03:34:38.000 322 21271.65 474.90 43118.98 48082.77 2021-11-18 03:34:39.000 322 21271.63 474.89 43118.97 48082.79 2021-11-18 03:34:40.000 322 21271.63 474.89 43118.99 48082.76 2021-11-18 03:34:41.000 322 21271.59 474.88 43119.00 48082.80 2021-11-18 03:34:42.000 322 21271.60 474.89 43118.99 48082.74 2021-11-18 03:34:43.000 322 21271.62 474.89 43119.00 48082.77 2021-11-18 03:34:44.000 322 21271.60 474.91 43119.00 48082.79 2021-11-18 03:34:45.000 322 21271.61 474.91 43118.99 48082.75 2021-11-18 03:34:46.000 322 21271.57 474.89 43118.98 48082.77 2021-11-18 03:34:47.000 322 21271.58 474.87 43118.98 48082.76 2021-11-18 03:34:48.000 322 21271.60 474.85 43119.03 48082.78 2021-11-18 03:34:49.000 322 21271.60 474.79 43119.03 48082.76 2021-11-18 03:34:50.000 322 21271.65 474.73 43119.06 48082.80 2021-11-18 03:34:51.000 322 21271.69 474.72 43119.13 48082.84 2021-11-18 03:34:52.000 322 21271.72 474.67 43119.14 48082.85 2021-11-18 03:34:53.000 322 21271.72 474.68 43119.14 48082.89 2021-11-18 03:34:54.000 322 21271.74 474.66 43119.15 48082.88 2021-11-18 03:34:55.000 322 21271.74 474.67 43119.12 48082.90 2021-11-18 03:34:56.000 322 21271.75 474.62 43119.13 48082.95 2021-11-18 03:34:57.000 322 21271.77 474.62 43119.15 48082.93 2021-11-18 03:34:58.000 322 21271.76 474.59 43119.15 48082.91 2021-11-18 03:34:59.000 322 21271.74 474.58 43119.14 48082.94 2021-11-18 03:35:00.000 322 21271.80 474.55 43119.11 48082.90 2021-11-18 03:35:01.000 322 21271.82 474.51 43119.14 48083.02 2021-11-18 03:35:02.000 322 21271.84 474.47 43119.14 48082.93 2021-11-18 03:35:03.000 322 21271.87 474.46 43119.17 48083.04 2021-11-18 03:35:04.000 322 21271.83 474.46 43119.18 48082.98 2021-11-18 03:35:05.000 322 21271.87 474.46 43119.14 48083.04 2021-11-18 03:35:06.000 322 21271.91 474.40 43119.14 48083.00 2021-11-18 03:35:07.000 322 21271.92 474.40 43119.15 48083.09 2021-11-18 03:35:08.000 322 21271.93 474.38 43119.19 48083.02 2021-11-18 03:35:09.000 322 21271.92 474.39 43119.19 48083.11 2021-11-18 03:35:10.000 322 21271.94 474.40 43119.17 48083.04 2021-11-18 03:35:11.000 322 21271.93 474.38 43119.18 48083.11 2021-11-18 03:35:12.000 322 21271.93 474.37 43119.18 48083.03 2021-11-18 03:35:13.000 322 21271.93 474.37 43119.18 48083.12 2021-11-18 03:35:14.000 322 21271.89 474.36 43119.17 48083.09 2021-11-18 03:35:15.000 322 21271.88 474.35 43119.21 48083.10 2021-11-18 03:35:16.000 322 21271.87 474.33 43119.22 48083.06 2021-11-18 03:35:17.000 322 21271.86 474.34 43119.22 48083.12 2021-11-18 03:35:18.000 322 21271.83 474.36 43119.22 48083.06 2021-11-18 03:35:19.000 322 21271.83 474.34 43119.21 48083.06 2021-11-18 03:35:20.000 322 21271.83 474.31 43119.22 48083.09 2021-11-18 03:35:21.000 322 21271.84 474.33 43119.23 48083.06 2021-11-18 03:35:22.000 322 21271.80 474.29 43119.26 48083.07 2021-11-18 03:35:23.000 322 21271.81 474.28 43119.25 48083.11 2021-11-18 03:35:24.000 322 21271.81 474.29 43119.24 48083.09 2021-11-18 03:35:25.000 322 21271.80 474.28 43119.29 48083.08 2021-11-18 03:35:26.000 322 21271.80 474.31 43119.28 48083.13 2021-11-18 03:35:27.000 322 21271.79 474.31 43119.29 48083.10 2021-11-18 03:35:28.000 322 21271.80 474.30 43119.30 48083.10 2021-11-18 03:35:29.000 322 21271.78 474.28 43119.28 48083.08 2021-11-18 03:35:30.000 322 21271.80 474.29 43119.32 48083.16 2021-11-18 03:35:31.000 322 21271.79 474.31 43119.32 48083.06 2021-11-18 03:35:32.000 322 21271.79 474.29 43119.31 48083.17 2021-11-18 03:35:33.000 322 21271.80 474.27 43119.31 48083.07 2021-11-18 03:35:34.000 322 21271.80 474.25 43119.34 48083.16 2021-11-18 03:35:35.000 322 21271.80 474.26 43119.32 48083.11 2021-11-18 03:35:36.000 322 21271.79 474.27 43119.34 48083.16 2021-11-18 03:35:37.000 322 21271.78 474.29 43119.36 48083.13 2021-11-18 03:35:38.000 322 21271.77 474.32 43119.32 48083.16 2021-11-18 03:35:39.000 322 21271.72 474.43 43119.28 48083.08 2021-11-18 03:35:40.000 322 21271.72 474.47 43119.23 48083.06 2021-11-18 03:35:41.000 322 21271.70 474.51 43119.18 48083.00 2021-11-18 03:35:42.000 322 21271.71 474.49 43119.12 48083.00 2021-11-18 03:35:43.000 322 21271.69 474.42 43119.15 48082.94 2021-11-18 03:35:44.000 322 21271.73 474.44 43119.15 48082.96 2021-11-18 03:35:45.000 322 21271.71 474.45 43119.18 48083.02 2021-11-18 03:35:46.000 322 21271.73 474.44 43119.16 48082.95 2021-11-18 03:35:47.000 322 21271.73 474.41 43119.20 48082.94 2021-11-18 03:35:48.000 322 21271.72 474.43 43119.14 48083.01 2021-11-18 03:35:49.000 322 21271.71 474.45 43119.14 48082.92 2021-11-18 03:35:50.000 322 21271.72 474.46 43119.17 48082.97 2021-11-18 03:35:51.000 322 21271.73 474.44 43119.15 48082.92 2021-11-18 03:35:52.000 322 21271.70 474.44 43119.13 48082.97 2021-11-18 03:35:53.000 322 21271.70 474.44 43119.10 48082.93 2021-11-18 03:35:54.000 322 21271.71 474.43 43119.10 48082.95 2021-11-18 03:35:55.000 322 21271.72 474.45 43119.08 48082.89 2021-11-18 03:35:56.000 322 21271.73 474.47 43119.07 48082.93 2021-11-18 03:35:57.000 322 21271.71 474.51 43119.07 48082.89 2021-11-18 03:35:58.000 322 21271.69 474.53 43119.06 48082.88 2021-11-18 03:35:59.000 322 21271.68 474.49 43119.08 48082.91 2021-11-18 03:36:00.000 322 21271.63 474.50 43119.12 48082.89 2021-11-18 03:36:01.000 322 21271.66 474.46 43119.06 48082.88 2021-11-18 03:36:02.000 322 21271.62 474.45 43119.10 48082.86 2021-11-18 03:36:03.000 322 21271.62 474.47 43119.12 48082.87 2021-11-18 03:36:04.000 322 21271.62 474.48 43119.11 48082.90 2021-11-18 03:36:05.000 322 21271.58 474.51 43119.12 48082.91 2021-11-18 03:36:06.000 322 21271.57 474.54 43119.13 48082.87 2021-11-18 03:36:07.000 322 21271.56 474.54 43119.13 48082.91 2021-11-18 03:36:08.000 322 21271.57 474.54 43119.15 48082.86 2021-11-18 03:36:09.000 322 21271.55 474.58 43119.13 48082.92 2021-11-18 03:36:10.000 322 21271.55 474.61 43119.14 48082.87 2021-11-18 03:36:11.000 322 21271.57 474.62 43119.11 48082.90 2021-11-18 03:36:12.000 322 21271.56 474.64 43119.12 48082.83 2021-11-18 03:36:13.000 322 21271.57 474.65 43119.09 48082.91 2021-11-18 03:36:14.000 322 21271.58 474.65 43119.11 48082.82 2021-11-18 03:36:15.000 322 21271.58 474.66 43119.09 48082.91 2021-11-18 03:36:16.000 322 21271.59 474.69 43119.09 48082.83 2021-11-18 03:36:17.000 322 21271.61 474.68 43119.07 48082.87 2021-11-18 03:36:18.000 322 21271.62 474.69 43119.07 48082.88 2021-11-18 03:36:19.000 322 21271.61 474.69 43119.07 48082.83 2021-11-18 03:36:20.000 322 21271.60 474.74 43119.06 48082.85 2021-11-18 03:36:21.000 322 21271.63 474.72 43119.04 48082.79 2021-11-18 03:36:22.000 322 21271.62 474.73 43119.04 48082.84 2021-11-18 03:36:23.000 322 21271.60 474.70 43119.00 48082.82 2021-11-18 03:36:24.000 322 21271.60 474.69 43118.98 48082.76 2021-11-18 03:36:25.000 322 21271.63 474.66 43119.00 48082.80 2021-11-18 03:36:26.000 322 21271.63 474.64 43119.04 48082.80 2021-11-18 03:36:27.000 322 21271.65 474.61 43119.06 48082.80 2021-11-18 03:36:28.000 322 21271.68 474.56 43119.05 48082.80 2021-11-18 03:36:29.000 322 21271.67 474.54 43119.04 48082.84 2021-11-18 03:36:30.000 322 21271.66 474.55 43119.05 48082.86 2021-11-18 03:36:31.000 322 21271.66 474.55 43119.02 48082.80 2021-11-18 03:36:32.000 322 21271.68 474.50 43119.05 48082.87 2021-11-18 03:36:33.000 322 21271.70 474.49 43119.07 48082.89 2021-11-18 03:36:34.000 322 21271.71 474.48 43119.07 48082.89 2021-11-18 03:36:35.000 322 21271.74 474.46 43119.10 48082.89 2021-11-18 03:36:36.000 322 21271.71 474.47 43119.13 48082.92 2021-11-18 03:36:37.000 322 21271.69 474.49 43119.10 48082.90 2021-11-18 03:36:38.000 322 21271.71 474.50 43119.07 48082.90 2021-11-18 03:36:39.000 322 21271.68 474.52 43119.05 48082.88 2021-11-18 03:36:40.000 322 21271.69 474.49 43119.03 48082.90 2021-11-18 03:36:41.000 322 21271.71 474.47 43119.03 48082.83 2021-11-18 03:36:42.000 322 21271.71 474.44 43119.04 48082.81 2021-11-18 03:36:43.000 322 21271.69 474.44 43119.04 48082.89 2021-11-18 03:36:44.000 322 21271.69 474.44 43119.03 48082.85 2021-11-18 03:36:45.000 322 21271.67 474.46 43119.05 48082.79 2021-11-18 03:36:46.000 322 21271.63 474.45 43119.01 48082.82 2021-11-18 03:36:47.000 322 21271.68 474.46 43118.97 48082.85 2021-11-18 03:36:48.000 322 21271.70 474.45 43118.96 48082.81 2021-11-18 03:36:49.000 322 21271.67 474.44 43118.97 48082.80 2021-11-18 03:36:50.000 322 21271.68 474.46 43118.99 48082.79 2021-11-18 03:36:51.000 322 21271.69 474.45 43118.99 48082.79 2021-11-18 03:36:52.000 322 21271.69 474.43 43118.97 48082.82 2021-11-18 03:36:53.000 322 21271.70 474.41 43119.00 48082.77 2021-11-18 03:36:54.000 322 21271.68 474.41 43118.98 48082.80 2021-11-18 03:36:55.000 322 21271.67 474.41 43118.98 48082.77 2021-11-18 03:36:56.000 322 21271.65 474.43 43118.97 48082.80 2021-11-18 03:36:57.000 322 21271.67 474.40 43119.02 48082.77 2021-11-18 03:36:58.000 322 21271.69 474.44 43119.00 48082.85 2021-11-18 03:36:59.000 322 21271.68 474.44 43119.00 48082.76 2021-11-18 03:37:00.000 322 21271.69 474.46 43118.98 48082.84 2021-11-18 03:37:01.000 322 21271.70 474.45 43119.00 48082.82 2021-11-18 03:37:02.000 322 21271.70 474.45 43119.00 48082.76 2021-11-18 03:37:03.000 322 21271.70 474.49 43118.99 48082.84 2021-11-18 03:37:04.000 322 21271.72 474.49 43118.98 48082.86 2021-11-18 03:37:05.000 322 21271.69 474.50 43118.97 48082.81 2021-11-18 03:37:06.000 322 21271.72 474.49 43118.97 48082.82 2021-11-18 03:37:07.000 322 21271.72 474.49 43118.98 48082.81 2021-11-18 03:37:08.000 322 21271.74 474.49 43119.00 48082.82 2021-11-18 03:37:09.000 322 21271.74 474.51 43118.97 48082.85 2021-11-18 03:37:10.000 322 21271.74 474.54 43118.97 48082.82 2021-11-18 03:37:11.000 322 21271.76 474.56 43118.96 48082.85 2021-11-18 03:37:12.000 322 21271.73 474.58 43118.97 48082.80 2021-11-18 03:37:13.000 322 21271.76 474.56 43118.99 48082.83 2021-11-18 03:37:14.000 322 21271.76 474.52 43118.99 48082.87 2021-11-18 03:37:15.000 322 21271.77 474.47 43119.05 48082.81 2021-11-18 03:37:16.000 322 21271.80 474.42 43119.07 48082.87 2021-11-18 03:37:17.000 322 21271.83 474.41 43119.09 48082.94 2021-11-18 03:37:18.000 322 21271.83 474.40 43119.14 48082.94 2021-11-18 03:37:19.000 322 21271.86 474.36 43119.17 48083.01 2021-11-18 03:37:20.000 322 21271.93 474.28 43119.23 48082.99 2021-11-18 03:37:21.000 322 21271.94 474.23 43119.28 48083.12 2021-11-18 03:37:22.000 322 21271.94 474.23 43119.33 48083.12 2021-11-18 03:37:23.000 322 21271.97 474.26 43119.32 48083.23 2021-11-18 03:37:24.000 322 21271.95 474.30 43119.35 48083.18 2021-11-18 03:37:25.000 322 21271.94 474.36 43119.32 48083.24 2021-11-18 03:37:26.000 322 21271.92 474.39 43119.29 48083.16 2021-11-18 03:37:27.000 322 21271.92 474.41 43119.28 48083.17 2021-11-18 03:37:28.000 322 21271.88 474.42 43119.25 48083.11 2021-11-18 03:37:29.000 322 21271.85 474.42 43119.25 48083.14 2021-11-18 03:37:30.000 322 21271.84 474.45 43119.21 48083.05 2021-11-18 03:37:31.000 322 21271.84 474.49 43119.19 48083.07 2021-11-18 03:37:32.000 322 21271.85 474.50 43119.19 48083.01 2021-11-18 03:37:33.000 322 21271.82 474.52 43119.18 48083.01 2021-11-18 03:37:34.000 322 21271.85 474.52 43119.15 48083.00 2021-11-18 03:37:35.000 322 21271.83 474.55 43119.13 48082.99 2021-11-18 03:37:36.000 322 21271.81 474.61 43119.10 48082.95 2021-11-18 03:37:37.000 322 21271.80 474.63 43119.12 48082.96 2021-11-18 03:37:38.000 322 21271.81 474.65 43119.11 48082.97 2021-11-18 03:37:39.000 322 21271.83 474.64 43119.12 48082.94 2021-11-18 03:37:40.000 322 21271.82 474.63 43119.09 48082.95 2021-11-18 03:37:41.000 322 21271.81 474.64 43119.05 48082.91 2021-11-18 03:37:42.000 322 21271.84 474.64 43119.08 48082.93 2021-11-18 03:37:43.000 322 21271.88 474.61 43119.09 48082.93 2021-11-18 03:37:44.000 322 21271.86 474.61 43119.10 48082.95 2021-11-18 03:37:45.000 322 21271.87 474.65 43119.08 48082.91 2021-11-18 03:37:46.000 322 21271.88 474.65 43119.07 48082.95 2021-11-18 03:37:47.000 322 21271.89 474.66 43119.05 48082.98 2021-11-18 03:37:48.000 322 21271.91 474.67 43119.04 48082.93 2021-11-18 03:37:49.000 322 21271.88 474.67 43119.04 48082.99 2021-11-18 03:37:50.000 322 21271.90 474.68 43119.05 48082.89 2021-11-18 03:37:51.000 322 21271.91 474.68 43119.06 48082.92 2021-11-18 03:37:52.000 322 21271.93 474.67 43119.07 48082.94 2021-11-18 03:37:53.000 322 21271.91 474.68 43119.05 48082.95 2021-11-18 03:37:54.000 322 21271.91 474.68 43119.04 48082.92 2021-11-18 03:37:55.000 322 21271.94 474.68 43119.04 48082.95 2021-11-18 03:37:56.000 322 21271.95 474.68 43119.04 48082.94 2021-11-18 03:37:57.000 322 21271.97 474.71 43119.00 48082.93 2021-11-18 03:37:58.000 322 21271.97 474.70 43119.00 48082.98 2021-11-18 03:37:59.000 322 21271.95 474.71 43119.01 48082.92 2021-11-18 03:38:00.000 322 21271.95 474.69 43119.03 48082.98 2021-11-18 03:38:01.000 322 21271.96 474.69 43119.03 48082.90 2021-11-18 03:38:02.000 322 21271.98 474.69 43119.06 48083.00 2021-11-18 03:38:03.000 322 21272.00 474.68 43119.05 48082.92 2021-11-18 03:38:04.000 322 21272.00 474.69 43119.03 48082.98 2021-11-18 03:38:05.000 322 21272.01 474.67 43119.01 48083.00 2021-11-18 03:38:06.000 322 21272.02 474.66 43119.01 48082.93 2021-11-18 03:38:07.000 322 21272.01 474.64 43119.03 48083.02 2021-11-18 03:38:08.000 322 21272.00 474.65 43119.05 48082.96 2021-11-18 03:38:09.000 322 21272.02 474.62 43119.07 48082.97 2021-11-18 03:38:10.000 322 21272.01 474.61 43119.05 48083.04 2021-11-18 03:38:11.000 322 21271.96 474.63 43119.06 48082.99 2021-11-18 03:38:12.000 322 21271.97 474.67 43119.06 48082.94 2021-11-18 03:38:13.000 322 21271.92 474.64 43119.05 48082.99 2021-11-18 03:38:14.000 322 21271.89 474.65 43119.06 48082.92 2021-11-18 03:38:15.000 322 21271.89 474.65 43119.02 48082.92 2021-11-18 03:38:16.000 322 21271.89 474.64 43118.99 48082.88 2021-11-18 03:38:17.000 322 21271.87 474.64 43119.00 48082.92 2021-11-18 03:38:18.000 322 21271.89 474.66 43119.03 48082.87 2021-11-18 03:38:19.000 322 21271.84 474.67 43119.04 48082.93 2021-11-18 03:38:20.000 322 21271.86 474.64 43119.03 48082.82 2021-11-18 03:38:21.000 322 21271.84 474.64 43119.03 48082.93 2021-11-18 03:38:22.000 322 21271.82 474.63 43119.05 48082.87 2021-11-18 03:38:23.000 322 21271.80 474.65 43119.04 48082.91 2021-11-18 03:38:24.000 322 21271.78 474.72 43119.01 48082.83 2021-11-18 03:38:25.000 322 21271.76 474.75 43119.00 48082.88 2021-11-18 03:38:26.000 322 21271.73 474.78 43118.96 48082.80 2021-11-18 03:38:27.000 322 21271.75 474.79 43118.95 48082.81 2021-11-18 03:38:28.000 322 21271.76 474.78 43118.97 48082.83 2021-11-18 03:38:29.000 322 21271.73 474.75 43119.00 48082.79 2021-11-18 03:38:30.000 322 21271.76 474.72 43119.02 48082.77 2021-11-18 03:38:31.000 322 21271.80 474.73 43119.03 48082.85 2021-11-18 03:38:32.000 322 21271.81 474.71 43119.02 48082.82 2021-11-18 03:38:33.000 322 21271.80 474.77 43119.03 48082.90 2021-11-18 03:38:34.000 322 21271.80 474.87 43119.04 48082.87 2021-11-18 03:38:35.000 322 21271.78 474.91 43119.00 48082.80 2021-11-18 03:38:36.000 322 21271.80 474.93 43118.97 48082.83 2021-11-18 03:38:37.000 322 21271.80 474.94 43118.92 48082.81 2021-11-18 03:38:38.000 322 21271.83 474.93 43118.91 48082.74 2021-11-18 03:38:39.000 322 21271.84 474.93 43118.91 48082.83 2021-11-18 03:38:40.000 322 21271.88 474.91 43118.91 48082.82 2021-11-18 03:38:41.000 322 21271.91 474.92 43118.90 48082.82 2021-11-18 03:38:42.000 322 21271.94 474.95 43118.90 48082.80 2021-11-18 03:38:43.000 322 21271.95 474.95 43118.90 48082.77 2021-11-18 03:38:44.000 322 21271.95 474.95 43118.88 48082.86 2021-11-18 03:38:45.000 322 21271.96 474.94 43118.91 48082.87 2021-11-18 03:38:46.000 322 21271.98 474.94 43118.93 48082.82 2021-11-18 03:38:47.000 322 21272.00 474.94 43118.96 48082.91 2021-11-18 03:38:48.000 322 21272.02 474.91 43118.95 48082.87 2021-11-18 03:38:49.000 322 21272.04 474.92 43118.96 48082.96 2021-11-18 03:38:50.000 322 21272.06 474.89 43119.00 48082.89 2021-11-18 03:38:51.000 322 21272.08 474.89 43118.99 48082.98 2021-11-18 03:38:52.000 322 21272.07 474.88 43119.01 48082.94 2021-11-18 03:38:53.000 322 21272.05 474.87 43119.00 48082.99 2021-11-18 03:38:54.000 322 21272.10 474.84 43119.02 48082.96 2021-11-18 03:38:55.000 322 21272.09 474.82 43119.05 48083.03 2021-11-18 03:38:56.000 322 21272.11 474.78 43119.07 48082.98 2021-11-18 03:38:57.000 322 21272.11 474.76 43119.11 48083.05 2021-11-18 03:38:58.000 322 21272.13 474.78 43119.10 48083.11 2021-11-18 03:38:59.000 322 21272.13 474.79 43119.12 48083.08 2021-11-18 03:39:00.000 322 21272.11 474.79 43119.15 48083.09 2021-11-18 03:39:01.000 322 21272.10 474.74 43119.14 48083.08 2021-11-18 03:39:02.000 322 21272.10 474.75 43119.17 48083.13 2021-11-18 03:39:03.000 322 21272.09 474.82 43119.16 48083.10 2021-11-18 03:39:04.000 322 21272.13 474.79 43119.15 48083.09 2021-11-18 03:39:05.000 322 21272.13 474.76 43119.14 48083.04 2021-11-18 03:39:06.000 322 21272.13 474.75 43119.16 48083.15 2021-11-18 03:39:07.000 322 21272.11 474.75 43119.14 48083.01 2021-11-18 03:39:08.000 322 21272.10 474.77 43119.14 48083.11 2021-11-18 03:39:09.000 322 21272.10 474.77 43119.19 48083.11 2021-11-18 03:39:10.000 322 21272.10 474.76 43119.17 48083.07 2021-11-18 03:39:11.000 322 21272.08 474.76 43119.15 48083.10 2021-11-18 03:39:12.000 322 21272.09 474.75 43119.14 48083.10 2021-11-18 03:39:13.000 322 21272.08 474.73 43119.20 48083.10 2021-11-18 03:39:14.000 322 21272.12 474.69 43119.17 48083.13 2021-11-18 03:39:15.000 322 21272.13 474.70 43119.18 48083.10 2021-11-18 03:39:16.000 322 21272.15 474.71 43119.18 48083.08 2021-11-18 03:39:17.000 322 21272.13 474.71 43119.15 48083.14 2021-11-18 03:39:18.000 322 21272.17 474.74 43119.14 48083.10 2021-11-18 03:39:19.000 322 21272.20 474.76 43119.14 48083.17 2021-11-18 03:39:20.000 322 21272.20 474.75 43119.14 48083.10 2021-11-18 03:39:21.000 322 21272.21 474.72 43119.12 48083.20 2021-11-18 03:39:22.000 322 21272.25 474.74 43119.14 48083.13 2021-11-18 03:39:23.000 322 21272.23 474.74 43119.14 48083.14 2021-11-18 03:39:24.000 322 21272.24 474.75 43119.12 48083.14 2021-11-18 03:39:25.000 322 21272.24 474.76 43119.11 48083.15 2021-11-18 03:39:26.000 322 21272.23 474.79 43119.06 48083.13 2021-11-18 03:39:27.000 322 21272.25 474.77 43119.03 48083.06 2021-11-18 03:39:28.000 322 21272.26 474.78 43119.04 48083.17 2021-11-18 03:39:29.000 322 21272.24 474.75 43119.08 48083.07 2021-11-18 03:39:30.000 322 21272.27 474.72 43119.08 48083.12 2021-11-18 03:39:31.000 322 21272.26 474.68 43119.10 48083.08 2021-11-18 03:39:32.000 322 21272.27 474.66 43119.11 48083.16 2021-11-18 03:39:33.000 322 21272.24 474.65 43119.12 48083.12 2021-11-18 03:39:34.000 322 21272.26 474.63 43119.11 48083.16 2021-11-18 03:39:35.000 322 21272.27 474.63 43119.10 48083.12 2021-11-18 03:39:36.000 322 21272.26 474.64 43119.15 48083.18 2021-11-18 03:39:37.000 322 21272.26 474.69 43119.11 48083.10 2021-11-18 03:39:38.000 322 21272.24 474.70 43119.12 48083.19 2021-11-18 03:39:39.000 322 21272.25 474.69 43119.09 48083.14 2021-11-18 03:39:40.000 322 21272.22 474.69 43119.10 48083.19 2021-11-18 03:39:41.000 322 21272.23 474.73 43119.11 48083.14 2021-11-18 03:39:42.000 322 21272.24 474.73 43119.12 48083.13 2021-11-18 03:39:43.000 322 21272.26 474.72 43119.10 48083.15 2021-11-18 03:39:44.000 322 21272.27 474.71 43119.08 48083.10 2021-11-18 03:39:45.000 322 21272.27 474.72 43119.08 48083.12 2021-11-18 03:39:46.000 322 21272.26 474.73 43119.07 48083.04 2021-11-18 03:39:47.000 322 21272.25 474.73 43119.06 48083.13 2021-11-18 03:39:48.000 322 21272.24 474.72 43119.04 48083.15 2021-11-18 03:39:49.000 322 21272.24 474.73 43119.06 48083.11 2021-11-18 03:39:50.000 322 21272.22 474.75 43119.08 48083.13 2021-11-18 03:39:51.000 322 21272.26 474.74 43119.08 48083.13 2021-11-18 03:39:52.000 322 21272.28 474.75 43119.12 48083.13 2021-11-18 03:39:53.000 322 21272.29 474.76 43119.12 48083.10 2021-11-18 03:39:54.000 322 21272.28 474.77 43119.10 48083.12 2021-11-18 03:39:55.000 322 21272.27 474.76 43119.10 48083.13 2021-11-18 03:39:56.000 322 21272.25 474.76 43119.10 48083.12 2021-11-18 03:39:57.000 322 21272.28 474.77 43119.12 48083.11 2021-11-18 03:39:58.000 322 21272.32 474.73 43119.11 48083.12 2021-11-18 03:39:59.000 322 21272.30 474.72 43119.08 48083.18 2021-11-18 03:40:00.000 322 21272.28 474.73 43119.10 48083.09 2021-11-18 03:40:01.000 322 21272.25 474.76 43119.11 48083.13 2021-11-18 03:40:02.000 322 21272.21 474.80 43119.10 48083.11 2021-11-18 03:40:03.000 322 21272.21 474.84 43119.06 48083.11 2021-11-18 03:40:04.000 322 21272.19 474.88 43119.06 48083.04 2021-11-18 03:40:05.000 322 21272.20 474.90 43119.02 48083.03 2021-11-18 03:40:06.000 322 21272.19 474.91 43119.00 48082.92 2021-11-18 03:40:07.000 322 21272.15 474.94 43118.95 48082.96 2021-11-18 03:40:08.000 322 21272.19 474.93 43118.96 48082.90 2021-11-18 03:40:09.000 322 21272.17 474.95 43118.93 48082.95 2021-11-18 03:40:10.000 322 21272.18 474.90 43118.95 48082.88 2021-11-18 03:40:11.000 322 21272.19 474.87 43118.96 48082.93 2021-11-18 03:40:12.000 322 21272.22 474.83 43118.95 48082.89 2021-11-18 03:40:13.000 322 21272.26 474.80 43118.97 48082.90 2021-11-18 03:40:14.000 322 21272.25 474.78 43119.00 48082.92 2021-11-18 03:40:15.000 322 21272.27 474.76 43119.04 48082.96 2021-11-18 03:40:16.000 322 21272.31 474.73 43119.07 48082.99 2021-11-18 03:40:17.000 322 21272.31 474.71 43119.07 48083.04 2021-11-18 03:40:18.000 322 21272.31 474.69 43119.09 48083.07 2021-11-18 03:40:19.000 322 21272.33 474.70 43119.07 48083.17 2021-11-18 03:40:20.000 322 21272.34 474.71 43119.09 48083.11 2021-11-18 03:40:21.000 322 21272.36 474.70 43119.09 48083.15 2021-11-18 03:40:22.000 322 21272.34 474.73 43119.08 48083.14 2021-11-18 03:40:23.000 322 21272.35 474.71 43119.11 48083.18 2021-11-18 03:40:24.000 322 21272.38 474.71 43119.14 48083.15 2021-11-18 03:40:25.000 322 21272.38 474.72 43119.10 48083.19 2021-11-18 03:40:26.000 322 21272.40 474.74 43119.09 48083.15 2021-11-18 03:40:27.000 322 21272.38 474.74 43119.12 48083.21 2021-11-18 03:40:28.000 322 21272.38 474.71 43119.10 48083.16 2021-11-18 03:40:29.000 322 21272.39 474.70 43119.14 48083.24 2021-11-18 03:40:30.000 322 21272.38 474.73 43119.12 48083.17 2021-11-18 03:40:31.000 322 21272.39 474.73 43119.11 48083.25 2021-11-18 03:40:32.000 322 21272.40 474.73 43119.12 48083.17 2021-11-18 03:40:33.000 322 21272.41 474.71 43119.13 48083.17 2021-11-18 03:40:34.000 322 21272.39 474.71 43119.11 48083.20 2021-11-18 03:40:35.000 322 21272.43 474.68 43119.11 48083.19 2021-11-18 03:40:36.000 322 21272.42 474.70 43119.08 48083.25 2021-11-18 03:40:37.000 322 21272.44 474.69 43119.10 48083.22 2021-11-18 03:40:38.000 322 21272.44 474.70 43119.12 48083.14 2021-11-18 03:40:39.000 322 21272.45 474.72 43119.13 48083.24 2021-11-18 03:40:40.000 322 21272.43 474.74 43119.12 48083.18 2021-11-18 03:40:41.000 322 21272.46 474.72 43119.14 48083.21 2021-11-18 03:40:42.000 322 21272.48 474.74 43119.12 48083.21 2021-11-18 03:40:43.000 322 21272.48 474.72 43119.13 48083.22 2021-11-18 03:40:44.000 322 21272.49 474.73 43119.12 48083.25 2021-11-18 03:40:45.000 322 21272.51 474.69 43119.14 48083.24 2021-11-18 03:40:46.000 322 21272.55 474.69 43119.15 48083.28 2021-11-18 03:40:47.000 322 21272.55 474.71 43119.15 48083.21 2021-11-18 03:40:48.000 322 21272.57 474.73 43119.16 48083.31 2021-11-18 03:40:49.000 322 21272.58 474.71 43119.11 48083.23 2021-11-18 03:40:50.000 322 21272.56 474.68 43119.16 48083.34 2021-11-18 03:40:51.000 322 21272.58 474.70 43119.17 48083.26 2021-11-18 03:40:52.000 322 21272.61 474.68 43119.16 48083.34 2021-11-18 03:40:53.000 322 21272.61 474.66 43119.15 48083.30 2021-11-18 03:40:54.000 322 21272.63 474.64 43119.16 48083.29 2021-11-18 03:40:55.000 322 21272.60 474.66 43119.18 48083.39 2021-11-18 03:40:56.000 322 21272.59 474.69 43119.18 48083.32 2021-11-18 03:40:57.000 322 21272.61 474.66 43119.18 48083.28 2021-11-18 03:40:58.000 322 21272.65 474.62 43119.19 48083.37 2021-11-18 03:40:59.000 322 21272.63 474.63 43119.19 48083.31 2021-11-18 03:41:00.000 322 21272.63 474.67 43119.18 48083.37 2021-11-18 03:41:01.000 322 21272.63 474.68 43119.18 48083.30 2021-11-18 03:41:02.000 322 21272.63 474.70 43119.15 48083.36 2021-11-18 03:41:03.000 322 21272.64 474.70 43119.13 48083.29 2021-11-18 03:41:04.000 322 21272.63 474.73 43119.14 48083.34 2021-11-18 03:41:05.000 322 21272.66 474.73 43119.14 48083.24 2021-11-18 03:41:06.000 322 21272.62 474.68 43119.13 48083.33 2021-11-18 03:41:07.000 322 21272.61 474.63 43119.15 48083.29 2021-11-18 03:41:08.000 322 21272.58 474.60 43119.11 48083.23 2021-11-18 03:41:09.000 322 21272.58 474.59 43119.12 48083.27 2021-11-18 03:41:10.000 322 21272.53 474.54 43119.13 48083.31 2021-11-18 03:41:11.000 322 21272.54 474.54 43119.13 48083.22 2021-11-18 03:41:12.000 322 21272.58 474.53 43119.09 48083.29 2021-11-18 03:41:13.000 322 21272.56 474.50 43119.07 48083.23 2021-11-18 03:41:14.000 322 21272.54 474.53 43119.07 48083.21 2021-11-18 03:41:15.000 322 21272.56 474.52 43119.07 48083.27 2021-11-18 03:41:16.000 322 21272.57 474.51 43119.05 48083.26 2021-11-18 03:41:17.000 322 21272.59 474.52 43119.08 48083.20 2021-11-18 03:41:18.000 322 21272.55 474.54 43119.09 48083.25 2021-11-18 03:41:19.000 322 21272.55 474.56 43119.07 48083.25 2021-11-18 03:41:20.000 322 21272.56 474.55 43119.09 48083.23 2021-11-18 03:41:21.000 322 21272.53 474.54 43119.07 48083.31 2021-11-18 03:41:22.000 322 21272.56 474.53 43119.06 48083.22 2021-11-18 03:41:23.000 322 21272.56 474.54 43119.08 48083.24 2021-11-18 03:41:24.000 322 21272.56 474.53 43119.10 48083.28 2021-11-18 03:41:25.000 322 21272.60 474.52 43119.04 48083.27 2021-11-18 03:41:26.000 322 21272.60 474.52 43119.04 48083.20 2021-11-18 03:41:27.000 322 21272.58 474.54 43119.07 48083.29 2021-11-18 03:41:28.000 322 21272.58 474.54 43119.08 48083.30 2021-11-18 03:41:29.000 322 21272.62 474.53 43119.08 48083.21 2021-11-18 03:41:30.000 322 21272.65 474.56 43119.05 48083.26 2021-11-18 03:41:31.000 322 21272.64 474.56 43119.06 48083.26 2021-11-18 03:41:32.000 322 21272.64 474.57 43119.06 48083.27 2021-11-18 03:41:33.000 322 21272.66 474.56 43119.06 48083.26 2021-11-18 03:41:34.000 322 21272.66 474.57 43119.07 48083.27 2021-11-18 03:41:35.000 322 21272.67 474.55 43119.06 48083.28 2021-11-18 03:41:36.000 322 21272.65 474.57 43119.05 48083.28 2021-11-18 03:41:37.000 322 21272.65 474.57 43119.06 48083.22 2021-11-18 03:41:38.000 322 21272.68 474.55 43119.07 48083.29 2021-11-18 03:41:39.000 322 21272.67 474.55 43119.04 48083.29 2021-11-18 03:41:40.000 322 21272.65 474.55 43119.03 48083.24 2021-11-18 03:41:41.000 322 21272.65 474.54 43119.04 48083.23 2021-11-18 03:41:42.000 322 21272.64 474.55 43119.01 48083.27 2021-11-18 03:41:43.000 322 21272.61 474.53 43119.06 48083.24 2021-11-18 03:41:44.000 322 21272.59 474.57 43119.08 48083.30 2021-11-18 03:41:45.000 322 21272.62 474.58 43119.08 48083.26 2021-11-18 03:41:46.000 322 21272.60 474.58 43119.08 48083.30 2021-11-18 03:41:47.000 322 21272.60 474.60 43119.09 48083.26 2021-11-18 03:41:48.000 322 21272.60 474.62 43119.11 48083.30 2021-11-18 03:41:49.000 322 21272.61 474.62 43119.10 48083.32 2021-11-18 03:41:50.000 322 21272.62 474.61 43119.11 48083.33 2021-11-18 03:41:51.000 322 21272.62 474.64 43119.10 48083.26 2021-11-18 03:41:52.000 322 21272.61 474.67 43119.09 48083.23 2021-11-18 03:41:53.000 322 21272.63 474.66 43119.09 48083.31 2021-11-18 03:41:54.000 322 21272.60 474.66 43119.09 48083.27 2021-11-18 03:41:55.000 322 21272.65 474.66 43119.05 48083.33 2021-11-18 03:41:56.000 322 21272.64 474.69 43119.07 48083.29 2021-11-18 03:41:57.000 322 21272.66 474.69 43119.09 48083.33 2021-11-18 03:41:58.000 322 21272.68 474.68 43119.10 48083.28 2021-11-18 03:41:59.000 322 21272.68 474.69 43119.10 48083.37 2021-11-18 03:42:00.000 322 21272.70 474.65 43119.09 48083.25 2021-11-18 03:42:01.000 322 21272.69 474.63 43119.10 48083.32 2021-11-18 03:42:02.000 322 21272.71 474.63 43119.08 48083.28 2021-11-18 03:42:03.000 322 21272.70 474.65 43119.09 48083.35 2021-11-18 03:42:04.000 322 21272.71 474.66 43119.09 48083.29 2021-11-18 03:42:05.000 322 21272.71 474.63 43119.10 48083.34 2021-11-18 03:42:06.000 322 21272.72 474.64 43119.11 48083.36 2021-11-18 03:42:07.000 322 21272.69 474.64 43119.09 48083.32 2021-11-18 03:42:08.000 322 21272.69 474.63 43119.10 48083.33 2021-11-18 03:42:09.000 322 21272.70 474.62 43119.09 48083.33 2021-11-18 03:42:10.000 322 21272.69 474.62 43119.08 48083.36 2021-11-18 03:42:11.000 322 21272.72 474.62 43119.06 48083.27 2021-11-18 03:42:12.000 322 21272.71 474.62 43119.11 48083.37 2021-11-18 03:42:13.000 322 21272.72 474.59 43119.10 48083.40 2021-11-18 03:42:14.000 322 21272.71 474.61 43119.09 48083.32 2021-11-18 03:42:15.000 322 21272.71 474.61 43119.10 48083.41 2021-11-18 03:42:16.000 322 21272.73 474.61 43119.09 48083.34 2021-11-18 03:42:17.000 322 21272.75 474.62 43119.10 48083.31 2021-11-18 03:42:18.000 322 21272.76 474.61 43119.10 48083.42 2021-11-18 03:42:19.000 322 21272.77 474.63 43119.07 48083.32 2021-11-18 03:42:20.000 322 21272.80 474.62 43119.06 48083.42 2021-11-18 03:42:21.000 322 21272.78 474.64 43119.09 48083.29 2021-11-18 03:42:22.000 322 21272.80 474.64 43119.10 48083.43 2021-11-18 03:42:23.000 322 21272.82 474.63 43119.09 48083.32 2021-11-18 03:42:24.000 322 21272.83 474.64 43119.07 48083.40 2021-11-18 03:42:25.000 322 21272.84 474.64 43119.08 48083.33 2021-11-18 03:42:26.000 322 21272.83 474.63 43119.10 48083.38 2021-11-18 03:42:27.000 322 21272.81 474.65 43119.08 48083.31 2021-11-18 03:42:28.000 322 21272.82 474.65 43119.05 48083.41 2021-11-18 03:42:29.000 322 21272.79 474.64 43119.07 48083.44 2021-11-18 03:42:30.000 322 21272.78 474.64 43119.10 48083.37 2021-11-18 03:42:31.000 322 21272.82 474.61 43119.10 48083.35 2021-11-18 03:42:32.000 322 21272.81 474.62 43119.08 48083.43 2021-11-18 03:42:33.000 322 21272.79 474.60 43119.09 48083.34 2021-11-18 03:42:34.000 322 21272.78 474.60 43119.09 48083.45 2021-11-18 03:42:35.000 322 21272.77 474.63 43119.09 48083.40 2021-11-18 03:42:36.000 322 21272.77 474.62 43119.10 48083.40 2021-11-18 03:42:37.000 322 21272.76 474.62 43119.09 48083.40 2021-11-18 03:42:38.000 322 21272.77 474.64 43119.10 48083.42 2021-11-18 03:42:39.000 322 21272.80 474.65 43119.12 48083.38 2021-11-18 03:42:40.000 322 21272.77 474.66 43119.14 48083.39 2021-11-18 03:42:41.000 322 21272.75 474.65 43119.13 48083.40 2021-11-18 03:42:42.000 322 21272.72 474.66 43119.12 48083.31 2021-11-18 03:42:43.000 322 21272.75 474.65 43119.15 48083.44 2021-11-18 03:42:44.000 322 21272.74 474.64 43119.16 48083.34 2021-11-18 03:42:45.000 322 21272.76 474.62 43119.13 48083.44 2021-11-18 03:42:46.000 322 21272.75 474.64 43119.10 48083.36 2021-11-18 03:42:47.000 322 21272.78 474.64 43119.09 48083.45 2021-11-18 03:42:48.000 322 21272.75 474.68 43119.10 48083.34 2021-11-18 03:42:49.000 322 21272.76 474.69 43119.07 48083.43 2021-11-18 03:42:50.000 322 21272.76 474.69 43119.09 48083.36 2021-11-18 03:42:51.000 322 21272.77 474.65 43119.13 48083.36 2021-11-18 03:42:52.000 322 21272.72 474.65 43119.13 48083.37 2021-11-18 03:42:53.000 322 21272.71 474.67 43119.14 48083.39 2021-11-18 03:42:54.000 322 21272.71 474.66 43119.15 48083.36 2021-11-18 03:42:55.000 322 21272.71 474.65 43119.16 48083.40 2021-11-18 03:42:56.000 322 21272.73 474.61 43119.16 48083.46 2021-11-18 03:42:57.000 322 21272.71 474.63 43119.16 48083.37 2021-11-18 03:42:58.000 322 21272.68 474.63 43119.15 48083.46 2021-11-18 03:42:59.000 322 21272.67 474.64 43119.12 48083.33 2021-11-18 03:43:00.000 322 21272.69 474.64 43119.16 48083.45 2021-11-18 03:43:01.000 322 21272.71 474.64 43119.16 48083.39 2021-11-18 03:43:02.000 322 21272.67 474.64 43119.18 48083.37 2021-11-18 03:43:03.000 322 21272.69 474.67 43119.21 48083.44 2021-11-18 03:43:04.000 322 21272.69 474.64 43119.18 48083.47 2021-11-18 03:43:05.000 322 21272.69 474.65 43119.17 48083.40 2021-11-18 03:43:06.000 322 21272.70 474.64 43119.19 48083.42 2021-11-18 03:43:07.000 322 21272.68 474.67 43119.19 48083.39 2021-11-18 03:43:08.000 322 21272.69 474.67 43119.18 48083.44 2021-11-18 03:43:09.000 322 21272.70 474.68 43119.19 48083.48 2021-11-18 03:43:10.000 322 21272.71 474.70 43119.21 48083.46 2021-11-18 03:43:11.000 322 21272.75 474.68 43119.22 48083.47 2021-11-18 03:43:12.000 322 21272.74 474.73 43119.20 48083.49 2021-11-18 03:43:13.000 322 21272.74 474.72 43119.21 48083.41 2021-11-18 03:43:14.000 322 21272.74 474.71 43119.23 48083.54 2021-11-18 03:43:15.000 322 21272.73 474.72 43119.21 48083.42 2021-11-18 03:43:16.000 322 21272.76 474.70 43119.23 48083.56 2021-11-18 03:43:17.000 322 21272.78 474.67 43119.21 48083.43 2021-11-18 03:43:18.000 322 21272.77 474.70 43119.20 48083.51 2021-11-18 03:43:19.000 322 21272.78 474.68 43119.21 48083.56 2021-11-18 03:43:20.000 322 21272.79 474.69 43119.25 48083.50 2021-11-18 03:43:21.000 322 21272.78 474.69 43119.24 48083.44 2021-11-18 03:43:22.000 322 21272.78 474.72 43119.21 48083.55 2021-11-18 03:43:23.000 322 21272.81 474.74 43119.21 48083.45 2021-11-18 03:43:24.000 322 21272.77 474.77 43119.19 48083.50 2021-11-18 03:43:25.000 322 21272.79 474.78 43119.19 48083.51 2021-11-18 03:43:26.000 322 21272.76 474.79 43119.17 48083.41 2021-11-18 03:43:27.000 322 21272.77 474.77 43119.12 48083.44 2021-11-18 03:43:28.000 322 21272.79 474.76 43119.15 48083.44 2021-11-18 03:43:29.000 322 21272.80 474.75 43119.15 48083.43 2021-11-18 03:43:30.000 322 21272.79 474.74 43119.12 48083.45 2021-11-18 03:43:31.000 322 21272.75 474.76 43119.11 48083.41 2021-11-18 03:43:32.000 322 21272.75 474.75 43119.09 48083.34 2021-11-18 03:43:33.000 322 21272.77 474.75 43119.09 48083.41 2021-11-18 03:43:34.000 322 21272.76 474.76 43119.08 48083.34 2021-11-18 03:43:35.000 322 21272.76 474.76 43119.08 48083.39 2021-11-18 03:43:36.000 322 21272.79 474.76 43119.07 48083.40 2021-11-18 03:43:37.000 322 21272.80 474.76 43119.05 48083.29 2021-11-18 03:43:38.000 322 21272.78 474.74 43119.02 48083.37 2021-11-18 03:43:39.000 322 21272.76 474.71 43119.03 48083.31 2021-11-18 03:43:40.000 322 21272.76 474.67 43119.05 48083.35 2021-11-18 03:43:41.000 322 21272.77 474.69 43119.00 48083.27 2021-11-18 03:43:42.000 322 21272.75 474.71 43119.00 48083.34 2021-11-18 03:43:43.000 322 21272.74 474.70 43119.00 48083.30 2021-11-18 03:43:44.000 322 21272.74 474.67 43119.02 48083.37 2021-11-18 03:43:45.000 322 21272.71 474.69 43119.00 48083.28 2021-11-18 03:43:46.000 322 21272.68 474.73 43118.98 48083.25 2021-11-18 03:43:47.000 322 21272.65 474.76 43118.95 48083.30 2021-11-18 03:43:48.000 322 21272.64 474.79 43118.93 48083.23 2021-11-18 03:43:49.000 322 21272.61 474.78 43118.94 48083.13 2021-11-18 03:43:50.000 322 21272.59 474.79 43118.92 48083.23 2021-11-18 03:43:51.000 322 21272.60 474.80 43118.90 48083.12 2021-11-18 03:43:52.000 322 21272.63 474.82 43118.89 48083.20 2021-11-18 03:43:53.000 322 21272.59 474.82 43118.89 48083.09 2021-11-18 03:43:54.000 322 21272.59 474.84 43118.87 48083.18 2021-11-18 03:43:55.000 322 21272.56 474.86 43118.85 48083.04 2021-11-18 03:43:56.000 322 21272.57 474.86 43118.86 48083.09 2021-11-18 03:43:57.000 322 21272.57 474.89 43118.83 48083.00 2021-11-18 03:43:58.000 322 21272.58 474.90 43118.81 48083.06 2021-11-18 03:43:59.000 322 21272.59 474.89 43118.82 48083.01 2021-11-18 03:44:00.000 322 21272.58 474.90 43118.80 48083.07 2021-11-18 03:44:01.000 322 21272.58 474.90 43118.80 48083.10 2021-11-18 03:44:02.000 322 21272.62 474.91 43118.82 48083.01 2021-11-18 03:44:03.000 322 21272.62 474.90 43118.84 48083.07 2021-11-18 03:44:04.000 322 21272.62 474.85 43118.86 48083.13 2021-11-18 03:44:05.000 322 21272.66 474.83 43118.87 48083.08 2021-11-18 03:44:06.000 322 21272.68 474.81 43118.88 48083.18 2021-11-18 03:44:07.000 322 21272.70 474.82 43118.88 48083.11 2021-11-18 03:44:08.000 322 21272.73 474.79 43118.90 48083.23 2021-11-18 03:44:09.000 322 21272.75 474.75 43118.93 48083.19 2021-11-18 03:44:10.000 322 21272.78 474.75 43118.95 48083.28 2021-11-18 03:44:11.000 322 21272.79 474.73 43118.97 48083.22 2021-11-18 03:44:12.000 322 21272.76 474.74 43118.99 48083.25 2021-11-18 03:44:13.000 322 21272.78 474.71 43118.97 48083.33 2021-11-18 03:44:14.000 322 21272.78 474.70 43118.99 48083.29 2021-11-18 03:44:15.000 322 21272.76 474.72 43119.00 48083.24 2021-11-18 03:44:16.000 322 21272.75 474.77 43119.00 48083.34 2021-11-18 03:44:17.000 322 21272.80 474.76 43119.03 48083.26 2021-11-18 03:44:18.000 322 21272.83 474.76 43119.03 48083.36 2021-11-18 03:44:19.000 322 21272.80 474.79 43119.00 48083.32 2021-11-18 03:44:20.000 322 21272.77 474.77 43119.02 48083.27 2021-11-18 03:44:21.000 322 21272.75 474.78 43119.04 48083.29 2021-11-18 03:44:22.000 322 21272.73 474.79 43119.05 48083.34 2021-11-18 03:44:23.000 322 21272.74 474.79 43119.05 48083.31 2021-11-18 03:44:24.000 322 21272.75 474.78 43119.03 48083.22 2021-11-18 03:44:25.000 322 21272.71 474.82 43119.03 48083.30 2021-11-18 03:44:26.000 322 21272.71 474.80 43119.03 48083.26 2021-11-18 03:44:27.000 322 21272.69 474.81 43119.02 48083.31 2021-11-18 03:44:28.000 322 21272.67 474.82 43118.98 48083.23 2021-11-18 03:44:29.000 322 21272.65 474.84 43118.99 48083.25 2021-11-18 03:44:30.000 322 21272.65 474.85 43118.98 48083.31 2021-11-18 03:44:31.000 322 21272.67 474.86 43118.97 48083.23 2021-11-18 03:44:32.000 322 21272.70 474.86 43118.95 48083.24 2021-11-18 03:44:33.000 322 21272.69 474.85 43118.94 48083.23 2021-11-18 03:44:34.000 322 21272.71 474.87 43118.94 48083.25 2021-11-18 03:44:35.000 322 21272.74 474.86 43119.00 48083.20 2021-11-18 03:44:36.000 322 21272.76 474.86 43118.99 48083.31 2021-11-18 03:44:37.000 322 21272.78 474.84 43119.01 48083.21 2021-11-18 03:44:38.000 322 21272.80 474.83 43119.01 48083.33 2021-11-18 03:44:39.000 322 21272.83 474.84 43118.99 48083.26 2021-11-18 03:44:40.000 322 21272.86 474.81 43119.01 48083.36 2021-11-18 03:44:41.000 322 21272.88 474.78 43119.02 48083.29 2021-11-18 03:44:42.000 322 21272.88 474.78 43119.02 48083.36 2021-11-18 03:44:43.000 322 21272.88 474.76 43119.04 48083.34 2021-11-18 03:44:44.000 322 21272.89 474.78 43119.02 48083.40 2021-11-18 03:44:45.000 322 21272.90 474.77 43119.07 48083.35 2021-11-18 03:44:46.000 322 21272.93 474.77 43119.06 48083.42 2021-11-18 03:44:47.000 322 21272.92 474.77 43119.04 48083.39 2021-11-18 03:44:48.000 322 21272.94 474.75 43119.05 48083.40 2021-11-18 03:44:49.000 322 21272.91 474.78 43119.06 48083.46 2021-11-18 03:44:50.000 322 21272.92 474.79 43119.07 48083.36 2021-11-18 03:44:51.000 322 21272.94 474.76 43119.08 48083.46 2021-11-18 03:44:52.000 322 21272.93 474.76 43119.09 48083.40 2021-11-18 03:44:53.000 322 21272.94 474.76 43119.06 48083.47 2021-11-18 03:44:54.000 322 21272.97 474.73 43119.05 48083.38 2021-11-18 03:44:55.000 322 21272.98 474.74 43119.08 48083.53 2021-11-18 03:44:56.000 322 21272.98 474.73 43119.06 48083.46 2021-11-18 03:44:57.000 322 21272.98 474.73 43119.09 48083.50 2021-11-18 03:44:58.000 322 21273.02 474.71 43119.12 48083.49 2021-11-18 03:44:59.000 322 21273.00 474.72 43119.10 48083.52 2021-11-18 03:45:00.000 322 21273.02 474.71 43119.09 48083.48 2021-11-18 03:45:01.000 322 21273.06 474.71 43119.07 48083.46 2021-11-18 03:45:02.000 322 21273.01 474.73 43119.09 48083.50 2021-11-18 03:45:03.000 322 21273.01 474.73 43119.11 48083.56 2021-11-18 03:45:04.000 322 21273.01 474.74 43119.12 48083.48 2021-11-18 03:45:05.000 322 21273.03 474.74 43119.11 48083.45 2021-11-18 03:45:06.000 322 21273.02 474.72 43119.09 48083.54 2021-11-18 03:45:07.000 322 21273.04 474.69 43119.08 48083.51 2021-11-18 03:45:08.000 322 21273.05 474.70 43119.07 48083.43 2021-11-18 03:45:09.000 322 21273.04 474.72 43119.07 48083.56 2021-11-18 03:45:10.000 322 21273.04 474.70 43119.07 48083.43 2021-11-18 03:45:11.000 322 21273.04 474.69 43119.11 48083.55 2021-11-18 03:45:12.000 322 21273.03 474.68 43119.06 48083.43 2021-11-18 03:45:13.000 322 21273.07 474.64 43119.06 48083.49 2021-11-18 03:45:14.000 322 21273.05 474.63 43119.11 48083.48 2021-11-18 03:45:15.000 322 21273.05 474.62 43119.09 48083.46 2021-11-18 03:45:16.000 322 21273.07 474.59 43119.10 48083.49 2021-11-18 03:45:17.000 322 21273.09 474.60 43119.12 48083.55 2021-11-18 03:45:18.000 322 21273.06 474.61 43119.12 48083.58 2021-11-18 03:45:19.000 322 21273.08 474.58 43119.16 48083.52 2021-11-18 03:45:20.000 322 21273.09 474.59 43119.13 48083.60 2021-11-18 03:45:21.000 322 21273.08 474.60 43119.15 48083.50 2021-11-18 03:45:22.000 322 21273.10 474.61 43119.17 48083.60 2021-11-18 03:45:23.000 322 21273.10 474.61 43119.18 48083.52 2021-11-18 03:45:24.000 322 21273.09 474.64 43119.13 48083.61 2021-11-18 03:45:25.000 322 21273.08 474.65 43119.15 48083.62 2021-11-18 03:45:26.000 322 21273.11 474.64 43119.15 48083.50 2021-11-18 03:45:27.000 322 21273.09 474.63 43119.12 48083.56 2021-11-18 03:45:28.000 322 21273.09 474.63 43119.10 48083.63 2021-11-18 03:45:29.000 322 21273.08 474.62 43119.15 48083.51 2021-11-18 03:45:30.000 322 21273.08 474.62 43119.12 48083.65 2021-11-18 03:45:31.000 322 21273.09 474.65 43119.12 48083.59 2021-11-18 03:45:32.000 322 21273.12 474.62 43119.13 48083.52 2021-11-18 03:45:33.000 322 21273.15 474.62 43119.12 48083.62 2021-11-18 03:45:34.000 322 21273.11 474.62 43119.13 48083.66 2021-11-18 03:45:35.000 322 21273.13 474.59 43119.13 48083.56 2021-11-18 03:45:36.000 322 21273.15 474.57 43119.15 48083.66 2021-11-18 03:45:37.000 322 21273.18 474.57 43119.15 48083.59 2021-11-18 03:45:38.000 322 21273.16 474.61 43119.13 48083.57 2021-11-18 03:45:39.000 322 21273.16 474.58 43119.11 48083.62 2021-11-18 03:45:40.000 322 21273.20 474.55 43119.15 48083.66 2021-11-18 03:45:41.000 322 21273.21 474.55 43119.18 48083.59 2021-11-18 03:45:42.000 322 21273.22 474.52 43119.15 48083.66 2021-11-18 03:45:43.000 322 21273.19 474.51 43119.17 48083.57 2021-11-18 03:45:44.000 322 21273.20 474.48 43119.19 48083.69 2021-11-18 03:45:45.000 322 21273.25 474.43 43119.21 48083.60 2021-11-18 03:45:46.000 322 21273.26 474.42 43119.19 48083.64 2021-11-18 03:45:47.000 322 21273.26 474.42 43119.19 48083.67 2021-11-18 03:45:48.000 322 21273.26 474.40 43119.20 48083.70 2021-11-18 03:45:49.000 322 21273.27 474.40 43119.22 48083.67 2021-11-18 03:45:50.000 322 21273.29 474.38 43119.25 48083.76 2021-11-18 03:45:51.000 322 21273.29 474.37 43119.20 48083.67 2021-11-18 03:45:52.000 322 21273.28 474.35 43119.20 48083.79 2021-11-18 03:45:53.000 322 21273.31 474.33 43119.25 48083.69 2021-11-18 03:45:54.000 322 21273.32 474.31 43119.22 48083.75 2021-11-18 03:45:55.000 322 21273.31 474.32 43119.23 48083.73 2021-11-18 03:45:56.000 322 21273.33 474.31 43119.26 48083.69 2021-11-18 03:45:57.000 322 21273.35 474.32 43119.29 48083.78 2021-11-18 03:45:58.000 322 21273.34 474.32 43119.28 48083.73 2021-11-18 03:45:59.000 322 21273.35 474.31 43119.25 48083.84 2021-11-18 03:46:00.000 322 21273.35 474.30 43119.26 48083.76 2021-11-18 03:46:01.000 322 21273.35 474.29 43119.28 48083.79 2021-11-18 03:46:02.000 322 21273.37 474.30 43119.29 48083.84 2021-11-18 03:46:03.000 322 21273.43 474.26 43119.29 48083.81 2021-11-18 03:46:04.000 322 21273.44 474.24 43119.32 48083.79 2021-11-18 03:46:05.000 322 21273.42 474.23 43119.33 48083.89 2021-11-18 03:46:06.000 322 21273.45 474.20 43119.36 48083.83 2021-11-18 03:46:07.000 322 21273.45 474.15 43119.37 48083.88 2021-11-18 03:46:08.000 322 21273.47 474.16 43119.38 48083.84 2021-11-18 03:46:09.000 322 21273.46 474.15 43119.38 48083.92 2021-11-18 03:46:10.000 322 21273.48 474.16 43119.38 48083.90 2021-11-18 03:46:11.000 322 21273.50 474.14 43119.36 48083.93 2021-11-18 03:46:12.000 322 21273.51 474.15 43119.38 48083.91 2021-11-18 03:46:13.000 322 21273.51 474.13 43119.39 48083.92 2021-11-18 03:46:14.000 322 21273.49 474.13 43119.41 48083.97 2021-11-18 03:46:15.000 322 21273.49 474.12 43119.41 48083.90 2021-11-18 03:46:16.000 322 21273.48 474.13 43119.40 48084.00 2021-11-18 03:46:17.000 322 21273.49 474.13 43119.37 48083.86 2021-11-18 03:46:18.000 322 21273.51 474.10 43119.41 48083.97 2021-11-18 03:46:19.000 322 21273.46 474.07 43119.38 48083.91 2021-11-18 03:46:20.000 322 21273.47 474.07 43119.42 48083.96 2021-11-18 03:46:21.000 322 21273.51 474.07 43119.43 48084.02 2021-11-18 03:46:22.000 322 21273.53 474.06 43119.45 48083.93 2021-11-18 03:46:23.000 322 21273.52 474.05 43119.44 48084.01 2021-11-18 03:46:24.000 322 21273.55 474.02 43119.43 48083.92 2021-11-18 03:46:25.000 322 21273.51 474.04 43119.44 48084.02 2021-11-18 03:46:26.000 322 21273.54 474.03 43119.44 48083.97 2021-11-18 03:46:27.000 322 21273.54 474.00 43119.47 48084.06 2021-11-18 03:46:28.000 322 21273.56 473.98 43119.49 48084.07 2021-11-18 03:46:29.000 322 21273.57 473.95 43119.51 48084.01 2021-11-18 03:46:30.000 322 21273.55 473.97 43119.51 48084.11 2021-11-18 03:46:31.000 322 21273.55 473.97 43119.49 48084.02 2021-11-18 03:46:32.000 322 21273.55 473.93 43119.51 48084.09 2021-11-18 03:46:33.000 322 21273.54 473.92 43119.51 48084.14 2021-11-18 03:46:34.000 322 21273.54 473.94 43119.50 48084.07 2021-11-18 03:46:35.000 322 21273.56 473.94 43119.48 48084.13 2021-11-18 03:46:36.000 322 21273.54 473.92 43119.50 48084.01 2021-11-18 03:46:37.000 322 21273.54 473.90 43119.51 48084.09 2021-11-18 03:46:38.000 322 21273.54 473.90 43119.50 48084.00 2021-11-18 03:46:39.000 322 21273.55 473.90 43119.49 48084.11 2021-11-18 03:46:40.000 322 21273.58 473.87 43119.48 48084.05 2021-11-18 03:46:41.000 322 21273.56 473.87 43119.51 48084.07 2021-11-18 03:46:42.000 322 21273.55 473.85 43119.50 48084.08 2021-11-18 03:46:43.000 322 21273.54 473.83 43119.50 48084.06 2021-11-18 03:46:44.000 322 21273.55 473.88 43119.50 48084.06 2021-11-18 03:46:45.000 322 21273.56 473.88 43119.50 48084.01 2021-11-18 03:46:46.000 322 21273.53 473.87 43119.47 48084.06 2021-11-18 03:46:47.000 322 21273.55 473.84 43119.47 48084.03 2021-11-18 03:46:48.000 322 21273.56 473.83 43119.47 48084.09 2021-11-18 03:46:49.000 322 21273.53 473.86 43119.47 48084.02 2021-11-18 03:46:50.000 322 21273.52 473.85 43119.45 48084.07 2021-11-18 03:46:51.000 322 21273.51 473.86 43119.48 48084.04 2021-11-18 03:46:52.000 322 21273.50 473.84 43119.50 48084.01 2021-11-18 03:46:53.000 322 21273.51 473.86 43119.48 48084.07 2021-11-18 03:46:54.000 322 21273.51 473.87 43119.47 48083.95 2021-11-18 03:46:55.000 322 21273.53 473.88 43119.44 48084.06 2021-11-18 03:46:56.000 322 21273.53 473.83 43119.45 48084.01 2021-11-18 03:46:57.000 322 21273.56 473.82 43119.47 48084.05 2021-11-18 03:46:58.000 322 21273.53 473.85 43119.46 48083.95 2021-11-18 03:46:59.000 322 21273.54 473.82 43119.47 48084.03 2021-11-18 03:47:00.000 322 21273.56 473.82 43119.43 48084.02 2021-11-18 03:47:01.000 322 21273.55 473.84 43119.41 48083.95 2021-11-18 03:47:02.000 322 21273.56 473.84 43119.42 48084.07 2021-11-18 03:47:03.000 322 21273.56 473.86 43119.41 48083.95 2021-11-18 03:47:04.000 322 21273.55 473.87 43119.40 48084.13 2021-11-18 03:47:05.000 322 21273.55 473.86 43119.40 48083.94 2021-11-18 03:47:06.000 322 21273.55 473.84 43119.41 48083.90 2021-11-18 03:47:07.000 322 21273.52 473.89 43119.36 48084.02 2021-11-18 03:47:08.000 322 21273.50 473.95 43119.36 48084.00 2021-11-18 03:47:09.000 322 21273.50 473.99 43119.32 48083.84 2021-11-18 03:47:10.000 322 21273.50 474.00 43119.26 48083.80 2021-11-18 03:47:11.000 322 21273.48 474.04 43119.27 48083.88 2021-11-18 03:47:12.000 322 21273.47 474.05 43119.23 48083.81 2021-11-18 03:47:13.000 322 21273.46 474.09 43119.20 48083.76 2021-11-18 03:47:14.000 322 21273.47 474.11 43119.18 48083.81 2021-11-18 03:47:15.000 322 21273.48 474.08 43119.21 48083.73 2021-11-18 03:47:16.000 322 21273.49 474.11 43119.18 48083.71 2021-11-18 03:47:17.000 322 21273.49 474.10 43119.18 48083.71 2021-11-18 03:47:18.000 322 21273.47 474.13 43119.22 48083.69 2021-11-18 03:47:19.000 322 21273.47 474.18 43119.16 48083.71 2021-11-18 03:47:20.000 322 21273.46 474.19 43119.12 48083.65 2021-11-18 03:47:21.000 322 21273.41 474.21 43119.07 48083.68 2021-11-18 03:47:22.000 322 21273.41 474.23 43119.06 48083.57 2021-11-18 03:47:23.000 322 21273.42 474.25 43119.00 48083.62 2021-11-18 03:47:24.000 322 21273.42 474.25 43118.97 48083.49 2021-11-18 03:47:25.000 322 21273.42 474.26 43118.95 48083.59 2021-11-18 03:47:26.000 322 21273.41 474.25 43118.94 48083.45 2021-11-18 03:47:27.000 322 21273.40 474.24 43118.96 48083.59 2021-11-18 03:47:28.000 322 21273.41 474.25 43118.95 48083.46 2021-11-18 03:47:29.000 322 21273.43 474.22 43118.96 48083.58 2021-11-18 03:47:30.000 322 21273.44 474.23 43118.99 48083.62 2021-11-18 03:47:31.000 322 21273.44 474.27 43118.96 48083.51 2021-11-18 03:47:32.000 322 21273.47 474.24 43118.96 48083.63 2021-11-18 03:47:33.000 322 21273.46 474.22 43119.00 48083.50 2021-11-18 03:47:34.000 322 21273.47 474.24 43118.99 48083.60 2021-11-18 03:47:35.000 322 21273.48 474.24 43118.96 48083.48 2021-11-18 03:47:36.000 322 21273.50 474.26 43118.93 48083.65 2021-11-18 03:47:37.000 322 21273.52 474.28 43118.94 48083.52 2021-11-18 03:47:38.000 322 21273.49 474.30 43118.96 48083.63 2021-11-18 03:47:39.000 322 21273.51 474.29 43118.94 48083.53 2021-11-18 03:47:40.000 322 21273.52 474.27 43118.96 48083.67 2021-11-18 03:47:41.000 322 21273.53 474.24 43118.96 48083.57 2021-11-18 03:47:42.000 322 21273.55 474.25 43118.96 48083.62 2021-11-18 03:47:43.000 322 21273.57 474.22 43118.98 48083.61 2021-11-18 03:47:44.000 322 21273.58 474.20 43119.03 48083.58 2021-11-18 03:47:45.000 322 21273.63 474.17 43119.04 48083.77 2021-11-18 03:47:46.000 322 21273.64 474.14 43119.05 48083.63 2021-11-18 03:47:47.000 322 21273.62 474.15 43119.08 48083.82 2021-11-18 03:47:48.000 322 21273.59 474.19 43119.10 48083.69 2021-11-18 03:47:49.000 322 21273.62 474.20 43119.11 48083.73 2021-11-18 03:47:50.000 322 21273.62 474.18 43119.10 48083.83 2021-11-18 03:47:51.000 322 21273.63 474.18 43119.12 48083.79 2021-11-18 03:47:52.000 322 21273.67 474.18 43119.11 48083.70 2021-11-18 03:47:53.000 322 21273.65 474.22 43119.17 48083.81 2021-11-18 03:47:54.000 322 21273.65 474.25 43119.17 48083.85 2021-11-18 03:47:55.000 322 21273.64 474.24 43119.17 48083.81 2021-11-18 03:47:56.000 322 21273.66 474.23 43119.13 48083.76 2021-11-18 03:47:57.000 322 21273.70 474.22 43119.12 48083.85 2021-11-18 03:47:58.000 322 21273.71 474.22 43119.14 48083.76 2021-11-18 03:47:59.000 322 21273.74 474.20 43119.17 48083.91 2021-11-18 03:48:00.000 322 21273.74 474.19 43119.15 48083.80 2021-11-18 03:48:01.000 322 21273.75 474.23 43119.15 48083.85 2021-11-18 03:48:02.000 322 21273.76 474.22 43119.15 48083.81 2021-11-18 03:48:03.000 322 21273.73 474.21 43119.15 48083.87 2021-11-18 03:48:04.000 322 21273.78 474.19 43119.11 48083.87 2021-11-18 03:48:05.000 322 21273.79 474.16 43119.12 48083.85 2021-11-18 03:48:06.000 322 21273.76 474.16 43119.14 48083.84 2021-11-18 03:48:07.000 322 21273.79 474.14 43119.15 48083.82 2021-11-18 03:48:08.000 322 21273.80 474.14 43119.09 48083.94 2021-11-18 03:48:09.000 322 21273.80 474.12 43119.16 48083.83 2021-11-18 03:48:10.000 322 21273.81 474.13 43119.15 48083.93 2021-11-18 03:48:11.000 322 21273.79 474.16 43119.15 48083.84 2021-11-18 03:48:12.000 322 21273.80 474.16 43119.14 48083.89 2021-11-18 03:48:13.000 322 21273.76 474.16 43119.13 48083.95 2021-11-18 03:48:14.000 322 21273.79 474.17 43119.12 48083.85 2021-11-18 03:48:15.000 322 21273.80 474.16 43119.14 48083.77 2021-11-18 03:48:16.000 322 21273.79 474.14 43119.11 48083.88 2021-11-18 03:48:17.000 322 21273.78 474.14 43119.12 48083.75 2021-11-18 03:48:18.000 322 21273.79 474.12 43119.11 48083.88 2021-11-18 03:48:19.000 322 21273.77 474.12 43119.11 48083.92 2021-11-18 03:48:20.000 322 21273.75 474.14 43119.12 48083.82 2021-11-18 03:48:21.000 322 21273.74 474.13 43119.14 48083.77 2021-11-18 03:48:22.000 322 21273.74 474.12 43119.18 48083.86 2021-11-18 03:48:23.000 322 21273.76 474.11 43119.15 48083.77 2021-11-18 03:48:24.000 322 21273.75 474.13 43119.15 48083.84 2021-11-18 03:48:25.000 322 21273.71 474.15 43119.14 48083.91 2021-11-18 03:48:26.000 322 21273.69 474.14 43119.12 48083.75 2021-11-18 03:48:27.000 322 21273.72 474.14 43119.13 48083.89 2021-11-18 03:48:28.000 322 21273.70 474.18 43119.11 48083.73 2021-11-18 03:48:29.000 322 21273.68 474.19 43119.10 48083.87 2021-11-18 03:48:30.000 322 21273.72 474.19 43119.12 48083.72 2021-11-18 03:48:31.000 322 21273.72 474.20 43119.10 48083.85 2021-11-18 03:48:32.000 322 21273.71 474.17 43119.12 48083.81 2021-11-18 03:48:33.000 322 21273.72 474.13 43119.12 48083.80 2021-11-18 03:48:34.000 322 21273.76 474.09 43119.12 48083.84 2021-11-18 03:48:35.000 322 21273.79 474.12 43119.13 48083.81 2021-11-18 03:48:36.000 322 21273.80 474.11 43119.13 48083.89 2021-11-18 03:48:37.000 322 21273.77 474.09 43119.17 48083.81 2021-11-18 03:48:38.000 322 21273.78 474.07 43119.18 48083.90 2021-11-18 03:48:39.000 322 21273.81 474.06 43119.21 48083.84 2021-11-18 03:48:40.000 322 21273.80 474.06 43119.21 48083.91 2021-11-18 03:48:41.000 322 21273.77 474.06 43119.19 48083.88 2021-11-18 03:48:42.000 322 21273.77 474.04 43119.22 48083.93 2021-11-18 03:48:43.000 322 21273.79 474.01 43119.22 48083.94 2021-11-18 03:48:44.000 322 21273.81 474.01 43119.22 48083.93 2021-11-18 03:48:45.000 322 21273.83 474.00 43119.22 48083.93 2021-11-18 03:48:46.000 322 21273.87 473.98 43119.23 48083.84 2021-11-18 03:48:47.000 322 21273.84 473.99 43119.23 48084.05 2021-11-18 03:48:48.000 322 21273.84 473.99 43119.26 48083.89 2021-11-18 03:48:49.000 322 21273.84 473.98 43119.25 48084.01 2021-11-18 03:48:50.000 322 21273.84 474.00 43119.25 48083.95 2021-11-18 03:48:51.000 322 21273.84 473.99 43119.26 48083.90 2021-11-18 03:48:52.000 322 21273.84 474.01 43119.26 48083.99 2021-11-18 03:48:53.000 322 21273.81 474.01 43119.23 48084.01 2021-11-18 03:48:54.000 322 21273.88 474.00 43119.24 48083.95 2021-11-18 03:48:55.000 322 21273.88 473.97 43119.24 48084.01 2021-11-18 03:48:56.000 322 21273.87 474.01 43119.25 48083.95 2021-11-18 03:48:57.000 322 21273.90 473.99 43119.22 48083.90 2021-11-18 03:48:58.000 322 21273.90 473.97 43119.21 48084.07 2021-11-18 03:48:59.000 322 21273.92 473.97 43119.22 48083.92 2021-11-18 03:49:00.000 322 21273.93 473.98 43119.25 48084.06 2021-11-18 03:49:01.000 322 21273.91 474.01 43119.26 48083.95 2021-11-18 03:49:02.000 322 21273.93 473.98 43119.23 48084.09 2021-11-18 03:49:03.000 322 21273.93 473.97 43119.22 48083.95 2021-11-18 03:49:04.000 322 21273.96 473.95 43119.22 48083.99 2021-11-18 03:49:05.000 322 21273.92 473.95 43119.25 48084.06 2021-11-18 03:49:06.000 322 21273.88 473.98 43119.22 48083.97 2021-11-18 03:49:07.000 322 21273.91 474.01 43119.22 48084.08 2021-11-18 03:49:08.000 322 21273.93 474.05 43119.21 48083.94 2021-11-18 03:49:09.000 322 21273.90 474.08 43119.22 48084.02 2021-11-18 03:49:10.000 322 21273.89 474.08 43119.21 48084.07 2021-11-18 03:49:11.000 322 21273.91 474.06 43119.20 48083.92 2021-11-18 03:49:12.000 322 21273.92 474.04 43119.19 48083.89 2021-11-18 03:49:13.000 322 21273.91 474.06 43119.19 48084.03 2021-11-18 03:49:14.000 322 21273.91 474.05 43119.18 48083.89 2021-11-18 03:49:15.000 322 21273.90 474.07 43119.20 48084.00 2021-11-18 03:49:16.000 322 21273.92 474.08 43119.22 48084.02 2021-11-18 03:49:17.000 322 21273.91 474.08 43119.25 48083.95 2021-11-18 03:49:18.000 322 21273.90 474.10 43119.24 48083.92 2021-11-18 03:49:19.000 322 21273.91 474.10 43119.21 48084.05 2021-11-18 03:49:20.000 322 21273.90 474.09 43119.22 48083.90 2021-11-18 03:49:21.000 322 21273.88 474.11 43119.23 48084.03 2021-11-18 03:49:22.000 322 21273.88 474.15 43119.20 48083.94 2021-11-18 03:49:23.000 322 21273.86 474.20 43119.21 48083.96 2021-11-18 03:49:24.000 322 21273.92 474.19 43119.24 48083.98 2021-11-18 03:49:25.000 322 21273.92 474.20 43119.24 48083.94 2021-11-18 03:49:26.000 322 21273.90 474.20 43119.22 48083.99 2021-11-18 03:49:27.000 322 21273.88 474.21 43119.23 48083.93 2021-11-18 03:49:28.000 322 21273.85 474.18 43119.22 48084.00 2021-11-18 03:49:29.000 322 21273.87 474.17 43119.25 48083.93 2021-11-18 03:49:30.000 322 21273.86 474.19 43119.22 48083.95 2021-11-18 03:49:31.000 322 21273.86 474.15 43119.23 48083.92 2021-11-18 03:49:32.000 322 21273.82 474.15 43119.24 48083.95 2021-11-18 03:49:33.000 322 21273.85 474.14 43119.22 48083.91 2021-11-18 03:49:34.000 322 21273.85 474.13 43119.22 48083.93 2021-11-18 03:49:35.000 322 21273.87 474.13 43119.24 48083.98 2021-11-18 03:49:36.000 322 21273.83 474.15 43119.22 48083.87 2021-11-18 03:49:37.000 322 21273.81 474.17 43119.23 48083.96 2021-11-18 03:49:38.000 322 21273.83 474.17 43119.22 48083.84 2021-11-18 03:49:39.000 322 21273.84 474.15 43119.20 48083.99 2021-11-18 03:49:40.000 322 21273.85 474.16 43119.20 48083.88 2021-11-18 03:49:41.000 322 21273.86 474.18 43119.20 48083.98 2021-11-18 03:49:42.000 322 21273.85 474.21 43119.22 48084.04 2021-11-18 03:49:43.000 322 21273.85 474.22 43119.21 48083.90 2021-11-18 03:49:44.000 322 21273.88 474.23 43119.23 48084.04 2021-11-18 03:49:45.000 322 21273.87 474.23 43119.25 48083.86 2021-11-18 03:49:46.000 322 21273.89 474.24 43119.22 48084.02 2021-11-18 03:49:47.000 322 21273.92 474.25 43119.23 48084.03 2021-11-18 03:49:48.000 322 21273.95 474.25 43119.24 48083.99 2021-11-18 03:49:49.000 322 21273.93 474.23 43119.22 48084.04 2021-11-18 03:49:50.000 322 21273.94 474.23 43119.21 48083.96 2021-11-18 03:49:51.000 322 21273.93 474.22 43119.23 48084.04 2021-11-18 03:49:52.000 322 21273.92 474.24 43119.24 48083.98 2021-11-18 03:49:53.000 322 21273.93 474.22 43119.23 48084.11 2021-11-18 03:49:54.000 322 21273.94 474.21 43119.25 48084.03 2021-11-18 03:49:55.000 322 21273.92 474.21 43119.28 48084.10 2021-11-18 03:49:56.000 322 21273.90 474.21 43119.28 48084.06 2021-11-18 03:49:57.000 322 21273.89 474.21 43119.27 48084.05 2021-11-18 03:49:58.000 322 21273.88 474.22 43119.30 48084.10 2021-11-18 03:49:59.000 322 21273.88 474.22 43119.31 48084.03 2021-11-18 03:50:00.000 322 21273.89 474.19 43119.31 48084.01 2021-11-18 03:50:01.000 322 21273.89 474.21 43119.33 48084.11 2021-11-18 03:50:02.000 322 21273.87 474.20 43119.33 48084.09 2021-11-18 03:50:03.000 322 21273.86 474.21 43119.35 48084.04 2021-11-18 03:50:04.000 322 21273.86 474.24 43119.34 48084.10 2021-11-18 03:50:05.000 322 21273.84 474.24 43119.33 48084.03 2021-11-18 03:50:06.000 322 21273.86 474.26 43119.33 48084.13 2021-11-18 03:50:07.000 322 21273.87 474.28 43119.34 48084.08 2021-11-18 03:50:08.000 322 21273.88 474.28 43119.36 48084.09 2021-11-18 03:50:09.000 322 21273.85 474.30 43119.34 48084.10 2021-11-18 03:50:10.000 322 21273.87 474.30 43119.35 48084.08 2021-11-18 03:50:11.000 322 21273.88 474.30 43119.36 48084.15 2021-11-18 03:50:12.000 322 21273.90 474.31 43119.34 48084.05 2021-11-18 03:50:13.000 322 21273.88 474.31 43119.33 48084.15 2021-11-18 03:50:14.000 322 21273.89 474.33 43119.34 48084.07 2021-11-18 03:50:15.000 322 21273.88 474.32 43119.33 48084.15 2021-11-18 03:50:16.000 322 21273.90 474.32 43119.31 48084.06 2021-11-18 03:50:17.000 322 21273.90 474.35 43119.31 48084.11 2021-11-18 03:50:18.000 322 21273.92 474.36 43119.31 48084.08 2021-11-18 03:50:19.000 322 21273.94 474.32 43119.32 48084.01 2021-11-18 03:50:20.000 322 21273.94 474.33 43119.31 48084.14 2021-11-18 03:50:21.000 322 21273.96 474.35 43119.34 48084.04 2021-11-18 03:50:22.000 322 21273.98 474.36 43119.32 48084.19 2021-11-18 03:50:23.000 322 21274.02 474.36 43119.34 48084.08 2021-11-18 03:50:24.000 322 21274.00 474.39 43119.32 48084.03 2021-11-18 03:50:25.000 322 21273.99 474.36 43119.32 48084.13 2021-11-18 03:50:26.000 322 21273.99 474.37 43119.32 48084.16 2021-11-18 03:50:27.000 322 21274.01 474.38 43119.29 48084.07 2021-11-18 03:50:28.000 322 21273.99 474.40 43119.28 48084.13 2021-11-18 03:50:29.000 322 21273.98 474.43 43119.28 48084.06 2021-11-18 03:50:30.000 322 21273.98 474.44 43119.30 48084.09 2021-11-18 03:50:31.000 322 21273.99 474.42 43119.30 48084.08 2021-11-18 03:50:32.000 322 21273.99 474.40 43119.26 48084.02 2021-11-18 03:50:33.000 322 21273.99 474.39 43119.29 48084.18 2021-11-18 03:50:34.000 322 21273.99 474.41 43119.24 48084.04 2021-11-18 03:50:35.000 322 21273.96 474.42 43119.27 48084.13 2021-11-18 03:50:36.000 322 21273.96 474.42 43119.25 48084.03 2021-11-18 03:50:37.000 322 21273.96 474.38 43119.21 48084.12 2021-11-18 03:50:38.000 322 21273.93 474.40 43119.24 48084.03 2021-11-18 03:50:39.000 322 21273.97 474.40 43119.24 48083.98 2021-11-18 03:50:40.000 322 21273.98 474.40 43119.24 48084.11 2021-11-18 03:50:41.000 322 21273.96 474.38 43119.23 48083.98 2021-11-18 03:50:42.000 322 21273.96 474.34 43119.22 48084.11 2021-11-18 03:50:43.000 322 21273.98 474.32 43119.21 48084.02 2021-11-18 03:50:44.000 322 21273.99 474.32 43119.24 48084.02 2021-11-18 03:50:45.000 322 21273.98 474.30 43119.25 48084.05 2021-11-18 03:50:46.000 322 21273.96 474.33 43119.23 48083.98 2021-11-18 03:50:47.000 322 21273.94 474.34 43119.24 48084.10 2021-11-18 03:50:48.000 322 21273.92 474.32 43119.28 48083.99 2021-11-18 03:50:49.000 322 21273.89 474.31 43119.28 48084.13 2021-11-18 03:50:50.000 322 21273.87 474.33 43119.28 48084.00 2021-11-18 03:50:51.000 322 21273.84 474.38 43119.28 48084.00 2021-11-18 03:50:52.000 322 21273.78 474.42 43119.22 48084.00 2021-11-18 03:50:53.000 322 21273.76 474.50 43119.20 48083.95 2021-11-18 03:50:54.000 322 21273.76 474.51 43119.18 48083.98 2021-11-18 03:50:55.000 322 21273.76 474.53 43119.16 48083.83 2021-11-18 03:50:56.000 322 21273.78 474.54 43119.13 48083.88 2021-11-18 03:50:57.000 322 21273.73 474.54 43119.09 48083.76 2021-11-18 03:50:58.000 322 21273.72 474.54 43119.09 48083.87 2021-11-18 03:50:59.000 322 21273.72 474.57 43119.06 48083.76 2021-11-18 03:51:00.000 322 21273.71 474.57 43119.05 48083.81 2021-11-18 03:51:01.000 322 21273.75 474.55 43119.02 48083.73 2021-11-18 03:51:02.000 322 21273.77 474.57 43119.03 48083.79 2021-11-18 03:51:03.000 322 21273.77 474.62 43119.03 48083.77 2021-11-18 03:51:04.000 322 21273.78 474.64 43119.02 48083.79 2021-11-18 03:51:05.000 322 21273.79 474.64 43119.02 48083.86 2021-11-18 03:51:06.000 322 21273.82 474.64 43119.01 48083.72 2021-11-18 03:51:07.000 322 21273.87 474.63 43119.02 48083.84 2021-11-18 03:51:08.000 322 21273.88 474.64 43119.01 48083.77 2021-11-18 03:51:09.000 322 21273.90 474.66 43119.01 48083.87 2021-11-18 03:51:10.000 322 21273.89 474.65 43119.00 48083.89 2021-11-18 03:51:11.000 322 21273.89 474.66 43119.01 48083.78 2021-11-18 03:51:12.000 322 21273.89 474.68 43119.05 48083.80 2021-11-18 03:51:13.000 322 21273.93 474.67 43119.02 48083.89 2021-11-18 03:51:14.000 322 21273.98 474.71 43118.99 48083.76 2021-11-18 03:51:15.000 322 21274.00 474.69 43119.00 48083.88 2021-11-18 03:51:16.000 322 21274.01 474.71 43119.00 48083.88 2021-11-18 03:51:17.000 322 21274.00 474.71 43119.00 48083.81 2021-11-18 03:51:18.000 322 21274.00 474.70 43119.01 48083.83 2021-11-18 03:51:19.000 322 21274.02 474.69 43119.00 48083.90 2021-11-18 03:51:20.000 322 21274.01 474.70 43118.97 48083.88 2021-11-18 03:51:21.000 322 21274.02 474.70 43119.00 48083.81 2021-11-18 03:51:22.000 322 21273.98 474.69 43119.00 48083.87 2021-11-18 03:51:23.000 322 21274.02 474.71 43119.02 48083.95 2021-11-18 03:51:24.000 322 21274.03 474.70 43119.02 48083.81 2021-11-18 03:51:25.000 322 21274.05 474.70 43119.05 48083.93 2021-11-18 03:51:26.000 322 21274.05 474.70 43119.03 48083.93 2021-11-18 03:51:27.000 322 21274.05 474.68 43119.00 48083.92 2021-11-18 03:51:28.000 322 21274.04 474.64 43119.04 48083.95 2021-11-18 03:51:29.000 322 21274.05 474.64 43119.08 48083.90 2021-11-18 03:51:30.000 322 21274.04 474.62 43119.08 48084.01 2021-11-18 03:51:31.000 322 21274.02 474.62 43119.07 48083.89 2021-11-18 03:51:32.000 322 21274.00 474.67 43119.04 48083.94 2021-11-18 03:51:33.000 322 21273.98 474.66 43119.02 48083.86 2021-11-18 03:51:34.000 322 21273.97 474.66 43119.04 48083.90 2021-11-18 03:51:35.000 322 21273.97 474.68 43119.01 48083.84 2021-11-18 03:51:36.000 322 21273.97 474.66 43119.00 48083.84 2021-11-18 03:51:37.000 322 21274.00 474.61 43119.00 48083.81 2021-11-18 03:51:38.000 322 21274.00 474.60 43118.97 48083.83 2021-11-18 03:51:39.000 322 21273.96 474.59 43118.96 48083.85 2021-11-18 03:51:40.000 322 21273.99 474.59 43118.99 48083.80 2021-11-18 03:51:41.000 322 21274.01 474.61 43119.00 48083.83 2021-11-18 03:51:42.000 322 21274.03 474.59 43118.97 48083.76 2021-11-18 03:51:43.000 322 21274.02 474.56 43118.99 48083.87 2021-11-18 03:51:44.000 322 21274.03 474.55 43119.00 48083.81 2021-11-18 03:51:45.000 322 21274.02 474.54 43119.03 48083.80 2021-11-18 03:51:46.000 322 21274.00 474.55 43119.05 48083.89 2021-11-18 03:51:47.000 322 21274.01 474.57 43119.05 48083.90 2021-11-18 03:51:48.000 322 21273.99 474.60 43119.06 48083.81 2021-11-18 03:51:49.000 322 21274.03 474.58 43119.05 48083.96 2021-11-18 03:51:50.000 322 21274.04 474.58 43119.07 48083.87 2021-11-18 03:51:51.000 322 21274.03 474.56 43119.07 48083.96 2021-11-18 03:51:52.000 322 21274.04 474.55 43119.09 48083.90 2021-11-18 03:51:53.000 322 21274.06 474.52 43119.11 48083.88 2021-11-18 03:51:54.000 322 21274.09 474.50 43119.10 48084.03 2021-11-18 03:51:55.000 322 21274.07 474.53 43119.14 48083.92 2021-11-18 03:51:56.000 322 21274.13 474.54 43119.12 48084.07 2021-11-18 03:51:57.000 322 21274.11 474.59 43119.11 48083.91 2021-11-18 03:51:58.000 322 21274.08 474.59 43119.12 48084.03 2021-11-18 03:51:59.000 322 21274.07 474.61 43119.10 48083.89 2021-11-18 03:52:00.000 322 21274.06 474.64 43119.06 48083.91 2021-11-18 03:52:01.000 322 21274.06 474.62 43119.03 48083.96 2021-11-18 03:52:02.000 322 21274.04 474.61 43119.05 48083.88 2021-11-18 03:52:03.000 322 21274.01 474.60 43119.06 48083.96 2021-11-18 03:52:04.000 322 21274.01 474.61 43119.03 48083.96 2021-11-18 03:52:05.000 322 21274.01 474.60 43119.07 48083.82 2021-11-18 03:52:06.000 322 21273.96 474.57 43119.06 48083.85 2021-11-18 03:52:07.000 322 21274.01 474.60 43119.05 48083.92 2021-11-18 03:52:08.000 322 21273.96 474.59 43119.06 48083.82 2021-11-18 03:52:09.000 322 21273.95 474.60 43119.07 48083.93 2021-11-18 03:52:10.000 322 21273.93 474.63 43119.06 48083.81 2021-11-18 03:52:11.000 322 21273.96 474.63 43119.07 48083.87 2021-11-18 03:52:12.000 322 21273.98 474.63 43119.08 48083.81 2021-11-18 03:52:13.000 322 21273.99 474.61 43119.04 48083.91 2021-11-18 03:52:14.000 322 21273.99 474.61 43119.02 48083.81 2021-11-18 03:52:15.000 322 21273.99 474.62 43119.07 48083.90 2021-11-18 03:52:16.000 322 21274.03 474.62 43119.07 48083.90 2021-11-18 03:52:17.000 322 21274.05 474.63 43119.09 48083.90 2021-11-18 03:52:18.000 322 21274.06 474.64 43119.12 48083.99 2021-11-18 03:52:19.000 322 21274.04 474.66 43119.08 48083.85 2021-11-18 03:52:20.000 322 21274.07 474.62 43119.06 48083.96 2021-11-18 03:52:21.000 322 21274.04 474.61 43119.06 48083.87 2021-11-18 03:52:22.000 322 21274.09 474.61 43119.07 48083.99 2021-11-18 03:52:23.000 322 21274.12 474.61 43119.08 48083.91 2021-11-18 03:52:24.000 322 21274.15 474.58 43119.11 48083.98 2021-11-18 03:52:25.000 322 21274.17 474.58 43119.09 48084.05 2021-11-18 03:52:26.000 322 21274.15 474.60 43119.07 48083.93 2021-11-18 03:52:27.000 322 21274.14 474.60 43119.12 48084.01 2021-11-18 03:52:28.000 322 21274.14 474.57 43119.11 48083.92 2021-11-18 03:52:29.000 322 21274.19 474.55 43119.10 48084.02 2021-11-18 03:52:30.000 322 21274.21 474.56 43119.11 48083.91 2021-11-18 03:52:31.000 322 21274.21 474.55 43119.10 48084.02 2021-11-18 03:52:32.000 322 21274.19 474.52 43119.09 48084.04 2021-11-18 03:52:33.000 322 21274.19 474.54 43119.06 48083.94 2021-11-18 03:52:34.000 322 21274.18 474.56 43119.07 48084.02 2021-11-18 03:52:35.000 322 21274.15 474.56 43119.04 48083.92 2021-11-18 03:52:36.000 322 21274.16 474.54 43119.04 48084.00 2021-11-18 03:52:37.000 322 21274.14 474.52 43119.01 48083.93 2021-11-18 03:52:38.000 322 21274.13 474.49 43119.03 48083.95 2021-11-18 03:52:39.000 322 21274.12 474.48 43119.02 48083.93 2021-11-18 03:52:40.000 322 21274.14 474.46 43119.02 48083.91 2021-11-18 03:52:41.000 322 21274.11 474.44 43119.04 48083.99 2021-11-18 03:52:42.000 322 21274.13 474.43 43119.04 48083.88 2021-11-18 03:52:43.000 322 21274.13 474.43 43119.06 48083.99 2021-11-18 03:52:44.000 322 21274.11 474.42 43119.07 48083.92 2021-11-18 03:52:45.000 322 21274.13 474.44 43119.06 48084.00 2021-11-18 03:52:46.000 322 21274.09 474.47 43119.06 48083.94 2021-11-18 03:52:47.000 322 21274.10 474.46 43119.07 48083.98 2021-11-18 03:52:48.000 322 21274.10 474.45 43119.08 48083.94 2021-11-18 03:52:49.000 322 21274.12 474.46 43119.09 48083.88 2021-11-18 03:52:50.000 322 21274.12 474.47 43119.11 48083.96 2021-11-18 03:52:51.000 322 21274.12 474.46 43119.10 48084.03 2021-11-18 03:52:52.000 322 21274.12 474.47 43119.13 48083.96 2021-11-18 03:52:53.000 322 21274.09 474.46 43119.13 48084.03 2021-11-18 03:52:54.000 322 21274.09 474.47 43119.09 48083.99 2021-11-18 03:52:55.000 322 21274.13 474.49 43119.12 48083.94 2021-11-18 03:52:56.000 322 21274.13 474.50 43119.11 48084.06 2021-11-18 03:52:57.000 322 21274.14 474.50 43119.12 48083.95 2021-11-18 03:52:58.000 322 21274.13 474.50 43119.13 48084.07 2021-11-18 03:52:59.000 322 21274.16 474.52 43119.12 48083.94 2021-11-18 03:53:00.000 322 21274.18 474.52 43119.11 48084.05 2021-11-18 03:53:01.000 322 21274.21 474.53 43119.10 48083.98 2021-11-18 03:53:02.000 322 21274.20 474.50 43119.08 48083.92 2021-11-18 03:53:03.000 322 21274.19 474.45 43119.10 48084.05 2021-11-18 03:53:04.000 322 21274.17 474.45 43119.10 48083.96 2021-11-18 03:53:05.000 322 21274.13 474.48 43119.09 48084.02 2021-11-18 03:53:06.000 322 21274.14 474.45 43119.11 48083.93 2021-11-18 03:53:07.000 322 21274.14 474.43 43119.08 48084.06 2021-11-18 03:53:08.000 322 21274.15 474.43 43119.10 48083.98 2021-11-18 03:53:09.000 322 21274.16 474.42 43119.12 48083.93 2021-11-18 03:53:10.000 322 21274.15 474.42 43119.13 48084.03 2021-11-18 03:53:11.000 322 21274.16 474.43 43119.15 48083.96 2021-11-18 03:53:12.000 322 21274.17 474.40 43119.12 48084.05 2021-11-18 03:53:13.000 322 21274.15 474.38 43119.15 48083.95 2021-11-18 03:53:14.000 322 21274.14 474.41 43119.18 48084.07 2021-11-18 03:53:15.000 322 21274.13 474.41 43119.17 48083.98 2021-11-18 03:53:16.000 322 21274.16 474.42 43119.19 48084.01 2021-11-18 03:53:17.000 322 21274.15 474.44 43119.19 48084.04 2021-11-18 03:53:18.000 322 21274.12 474.49 43119.16 48083.99 2021-11-18 03:53:19.000 322 21274.19 474.52 43119.11 48084.03 2021-11-18 03:53:20.000 322 21274.16 474.52 43119.12 48083.97 2021-11-18 03:53:21.000 322 21274.17 474.53 43119.12 48084.07 2021-11-18 03:53:22.000 322 21274.17 474.54 43119.13 48083.98 2021-11-18 03:53:23.000 322 21274.18 474.55 43119.10 48084.05 2021-11-18 03:53:24.000 322 21274.19 474.55 43119.10 48084.01 2021-11-18 03:53:25.000 322 21274.23 474.54 43119.09 48084.06 2021-11-18 03:53:26.000 322 21274.22 474.56 43119.12 48084.05 2021-11-18 03:53:27.000 322 21274.23 474.55 43119.14 48084.03 2021-11-18 03:53:28.000 322 21274.20 474.55 43119.13 48084.08 2021-11-18 03:53:29.000 322 21274.22 474.58 43119.11 48084.03 2021-11-18 03:53:30.000 322 21274.24 474.60 43119.12 48084.08 2021-11-18 03:53:31.000 322 21274.24 474.58 43119.12 48084.01 2021-11-18 03:53:32.000 322 21274.22 474.61 43119.08 48084.06 2021-11-18 03:53:33.000 322 21274.23 474.64 43119.05 48084.02 2021-11-18 03:53:34.000 322 21274.27 474.65 43119.07 48084.05 2021-11-18 03:53:35.000 322 21274.28 474.66 43119.08 48084.03 2021-11-18 03:53:36.000 322 21274.31 474.67 43119.07 48084.02 2021-11-18 03:53:37.000 322 21274.34 474.64 43119.06 48084.11 2021-11-18 03:53:38.000 322 21274.38 474.65 43119.10 48084.02 2021-11-18 03:53:39.000 322 21274.42 474.68 43119.09 48084.15 2021-11-18 03:53:40.000 322 21274.43 474.69 43119.10 48084.07 2021-11-18 03:53:41.000 322 21274.46 474.68 43119.10 48084.16 2021-11-18 03:53:42.000 322 21274.54 474.64 43119.08 48084.14 2021-11-18 03:53:43.000 322 21274.59 474.61 43119.12 48084.20 2021-11-18 03:53:44.000 322 21274.60 474.62 43119.12 48084.25 2021-11-18 03:53:45.000 322 21274.59 474.55 43119.16 48084.18 2021-11-18 03:53:46.000 322 21274.60 474.50 43119.16 48084.27 2021-11-18 03:53:47.000 322 21274.61 474.46 43119.17 48084.20 2021-11-18 03:53:48.000 322 21274.60 474.44 43119.16 48084.26 2021-11-18 03:53:49.000 322 21274.57 474.43 43119.19 48084.31 2021-11-18 03:53:50.000 322 21274.55 474.46 43119.20 48084.18 2021-11-18 03:53:51.000 322 21274.51 474.45 43119.21 48084.32 2021-11-18 03:53:52.000 322 21274.46 474.43 43119.18 48084.14 2021-11-18 03:53:53.000 322 21274.43 474.45 43119.20 48084.24 2021-11-18 03:53:54.000 322 21274.37 474.43 43119.21 48084.15 2021-11-18 03:53:55.000 322 21274.36 474.43 43119.21 48084.19 2021-11-18 03:53:56.000 322 21274.32 474.41 43119.19 48084.11 2021-11-18 03:53:57.000 322 21274.29 474.42 43119.22 48084.16 2021-11-18 03:53:58.000 322 21274.25 474.47 43119.24 48084.23 2021-11-18 03:53:59.000 322 21274.20 474.48 43119.24 48084.08 2021-11-18 03:54:00.000 322 21274.21 474.51 43119.22 48084.16 2021-11-18 03:54:01.000 322 21274.21 474.55 43119.23 48084.07 2021-11-18 03:54:02.000 322 21274.17 474.58 43119.25 48084.14 2021-11-18 03:54:03.000 322 21274.19 474.62 43119.23 48084.17 2021-11-18 03:54:04.000 322 21274.22 474.62 43119.27 48084.09 2021-11-18 03:54:05.000 322 21274.23 474.64 43119.32 48084.22 2021-11-18 03:54:06.000 322 21274.24 474.66 43119.32 48084.17 2021-11-18 03:54:07.000 322 21274.27 474.70 43119.32 48084.26 2021-11-18 03:54:08.000 322 21274.29 474.66 43119.33 48084.26 2021-11-18 03:54:09.000 322 21274.33 474.64 43119.33 48084.22 2021-11-18 03:54:10.000 322 21274.35 474.66 43119.36 48084.27 2021-11-18 03:54:11.000 322 21274.38 474.66 43119.38 48084.35 2021-11-18 03:54:12.000 322 21274.40 474.66 43119.38 48084.24 2021-11-18 03:54:13.000 322 21274.44 474.67 43119.39 48084.37 2021-11-18 03:54:14.000 322 21274.48 474.66 43119.40 48084.40 2021-11-18 03:54:15.000 322 21274.53 474.65 43119.37 48084.39 2021-11-18 03:54:16.000 322 21274.53 474.67 43119.40 48084.38 2021-11-18 03:54:17.000 322 21274.57 474.66 43119.40 48084.43 2021-11-18 03:54:18.000 322 21274.59 474.65 43119.38 48084.46 2021-11-18 03:54:19.000 322 21274.56 474.65 43119.40 48084.41 2021-11-18 03:54:20.000 322 21274.54 474.62 43119.39 48084.37 2021-11-18 03:54:21.000 322 21274.54 474.62 43119.36 48084.41 2021-11-18 03:54:22.000 322 21274.53 474.65 43119.35 48084.46 2021-11-18 03:54:23.000 322 21274.54 474.64 43119.34 48084.40 2021-11-18 03:54:24.000 322 21274.54 474.64 43119.35 48084.33 2021-11-18 03:54:25.000 322 21274.48 474.66 43119.34 48084.38 2021-11-18 03:54:26.000 322 21274.47 474.68 43119.34 48084.36 2021-11-18 03:54:27.000 322 21274.44 474.71 43119.35 48084.30 2021-11-18 03:54:28.000 322 21274.41 474.74 43119.29 48084.37 2021-11-18 03:54:29.000 322 21274.36 474.79 43119.26 48084.24 2021-11-18 03:54:30.000 322 21274.33 474.83 43119.26 48084.26 2021-11-18 03:54:31.000 322 21274.28 474.84 43119.23 48084.26 2021-11-18 03:54:32.000 322 21274.25 474.84 43119.22 48084.15 2021-11-18 03:54:33.000 322 21274.21 474.84 43119.22 48084.10 2021-11-18 03:54:34.000 322 21274.20 474.86 43119.23 48084.18 2021-11-18 03:54:35.000 322 21274.16 474.89 43119.21 48084.04 2021-11-18 03:54:36.000 322 21274.14 474.90 43119.19 48084.09 2021-11-18 03:54:37.000 322 21274.14 474.92 43119.25 48084.12 2021-11-18 03:54:38.000 322 21274.11 474.93 43119.22 48084.10 2021-11-18 03:54:39.000 322 21274.12 474.89 43119.18 48083.99 2021-11-18 03:54:40.000 322 21274.10 474.91 43119.21 48084.07 2021-11-18 03:54:41.000 322 21274.12 474.93 43119.18 48084.08 2021-11-18 03:54:42.000 322 21274.12 474.96 43119.18 48084.04 2021-11-18 03:54:43.000 322 21274.12 474.95 43119.15 48084.00 2021-11-18 03:54:44.000 322 21274.12 474.94 43119.11 48084.09 2021-11-18 03:54:45.000 322 21274.14 474.94 43119.11 48083.95 2021-11-18 03:54:46.000 322 21274.17 474.92 43119.16 48084.12 2021-11-18 03:54:47.000 322 21274.19 474.94 43119.17 48083.98 2021-11-18 03:54:48.000 322 21274.18 474.94 43119.14 48083.97 2021-11-18 03:54:49.000 322 21274.18 474.93 43119.16 48084.09 2021-11-18 03:54:50.000 322 21274.17 474.93 43119.16 48083.96 2021-11-18 03:54:51.000 322 21274.19 474.94 43119.16 48084.09 2021-11-18 03:54:52.000 322 21274.16 474.96 43119.13 48083.98 2021-11-18 03:54:53.000 322 21274.09 475.03 43119.11 48084.02 2021-11-18 03:54:54.000 322 21274.09 475.09 43119.04 48083.94 2021-11-18 03:54:55.000 322 21274.08 475.13 43118.99 48083.90 2021-11-18 03:54:56.000 322 21274.04 475.13 43118.96 48083.83 2021-11-18 03:54:57.000 322 21274.01 475.11 43118.94 48083.84 2021-11-18 03:54:58.000 322 21273.99 475.10 43118.95 48083.80 2021-11-18 03:54:59.000 322 21274.01 475.10 43118.94 48083.75 2021-11-18 03:55:00.000 322 21274.01 475.11 43118.96 48083.86 2021-11-18 03:55:01.000 322 21274.05 475.13 43118.91 48083.73 2021-11-18 03:55:02.000 322 21274.10 475.16 43118.91 48083.84 2021-11-18 03:55:03.000 322 21274.12 475.19 43118.88 48083.71 2021-11-18 03:55:04.000 322 21274.12 475.24 43118.88 48083.82 2021-11-18 03:55:05.000 322 21274.16 475.25 43118.92 48083.89 2021-11-18 03:55:06.000 322 21274.22 475.25 43118.92 48083.80 2021-11-18 03:55:07.000 322 21274.21 475.26 43118.90 48083.81 2021-11-18 03:55:08.000 322 21274.20 475.27 43118.93 48083.88 2021-11-18 03:55:09.000 322 21274.24 475.26 43118.93 48083.86 2021-11-18 03:55:10.000 322 21274.28 475.29 43118.94 48083.92 2021-11-18 03:55:11.000 322 21274.24 475.27 43118.96 48083.89 2021-11-18 03:55:12.000 322 21274.23 475.20 43118.97 48083.95 2021-11-18 03:55:13.000 322 21274.21 475.17 43118.99 48083.99 2021-11-18 03:55:14.000 322 21274.22 475.13 43118.96 48083.86 2021-11-18 03:55:15.000 322 21274.19 475.12 43118.93 48083.94 2021-11-18 03:55:16.000 322 21274.19 475.13 43118.93 48083.88 2021-11-18 03:55:17.000 322 21274.17 475.13 43118.94 48083.93 2021-11-18 03:55:18.000 322 21274.17 475.11 43118.94 48083.90 2021-11-18 03:55:19.000 322 21274.17 475.06 43118.96 48083.91 2021-11-18 03:55:20.000 322 21274.14 475.08 43119.00 48083.92 2021-11-18 03:55:21.000 322 21274.11 475.10 43118.98 48083.85 2021-11-18 03:55:22.000 322 21274.10 475.11 43118.99 48083.94 2021-11-18 03:55:23.000 322 21274.05 475.09 43118.96 48083.82 2021-11-18 03:55:24.000 322 21274.04 475.09 43118.97 48083.80 2021-11-18 03:55:25.000 322 21274.04 475.09 43118.95 48083.91 2021-11-18 03:55:26.000 322 21274.04 475.07 43119.00 48083.88 2021-11-18 03:55:27.000 322 21274.06 475.05 43119.03 48083.84 2021-11-18 03:55:28.000 322 21274.06 475.05 43119.04 48083.92 2021-11-18 03:55:29.000 322 21274.08 475.07 43119.00 48083.83 2021-11-18 03:55:30.000 322 21274.04 475.09 43119.00 48083.91 2021-11-18 03:55:31.000 322 21274.03 475.09 43118.99 48083.86 2021-11-18 03:55:32.000 322 21273.99 475.11 43118.97 48083.90 2021-11-18 03:55:33.000 322 21273.97 475.14 43118.97 48083.80 2021-11-18 03:55:34.000 322 21273.93 475.13 43118.92 48083.83 2021-11-18 03:55:35.000 322 21273.91 475.15 43118.91 48083.78 2021-11-18 03:55:36.000 322 21273.93 475.17 43118.89 48083.69 2021-11-18 03:55:37.000 322 21273.92 475.16 43118.90 48083.74 2021-11-18 03:55:38.000 322 21273.91 475.13 43118.90 48083.78 2021-11-18 03:55:39.000 322 21273.88 475.14 43118.88 48083.69 2021-11-18 03:55:40.000 322 21273.90 475.14 43118.88 48083.74 2021-11-18 03:55:41.000 322 21273.92 475.13 43118.85 48083.69 2021-11-18 03:55:42.000 322 21273.91 475.13 43118.90 48083.68 2021-11-18 03:55:43.000 322 21273.92 475.12 43118.90 48083.76 2021-11-18 03:55:44.000 322 21273.90 475.12 43118.88 48083.65 2021-11-18 03:55:45.000 322 21273.90 475.09 43118.89 48083.78 2021-11-18 03:55:46.000 322 21273.91 475.09 43118.88 48083.67 2021-11-18 03:55:47.000 322 21273.89 475.12 43118.88 48083.76 2021-11-18 03:55:48.000 322 21273.93 475.12 43118.89 48083.67 2021-11-18 03:55:49.000 322 21273.92 475.15 43118.87 48083.70 2021-11-18 03:55:50.000 322 21273.92 475.17 43118.86 48083.68 2021-11-18 03:55:51.000 322 21273.90 475.16 43118.85 48083.67 2021-11-18 03:55:52.000 322 21273.90 475.18 43118.85 48083.69 2021-11-18 03:55:53.000 322 21273.88 475.17 43118.85 48083.68 2021-11-18 03:55:54.000 322 21273.90 475.18 43118.81 48083.69 2021-11-18 03:55:55.000 322 21273.91 475.20 43118.82 48083.67 2021-11-18 03:55:56.000 322 21273.94 475.19 43118.83 48083.70 2021-11-18 03:55:57.000 322 21273.95 475.17 43118.83 48083.61 2021-11-18 03:55:58.000 322 21273.95 475.17 43118.83 48083.69 2021-11-18 03:55:59.000 322 21273.90 475.21 43118.82 48083.59 2021-11-18 03:56:00.000 322 21273.90 475.20 43118.82 48083.67 2021-11-18 03:56:01.000 322 21273.92 475.21 43118.78 48083.59 2021-11-18 03:56:02.000 322 21273.88 475.23 43118.79 48083.63 2021-11-18 03:56:03.000 322 21273.90 475.21 43118.80 48083.65 2021-11-18 03:56:04.000 322 21273.90 475.21 43118.78 48083.56 2021-11-18 03:56:05.000 322 21273.87 475.21 43118.77 48083.67 2021-11-18 03:56:06.000 322 21273.91 475.18 43118.78 48083.53 2021-11-18 03:56:07.000 322 21273.91 475.16 43118.80 48083.66 2021-11-18 03:56:08.000 322 21273.92 475.14 43118.83 48083.60 2021-11-18 03:56:09.000 322 21273.90 475.13 43118.80 48083.55 2021-11-18 03:56:10.000 322 21273.91 475.11 43118.85 48083.65 2021-11-18 03:56:11.000 322 21273.89 475.18 43118.81 48083.67 2021-11-18 03:56:12.000 322 21273.83 475.22 43118.74 48083.59 2021-11-18 03:56:13.000 322 21273.79 475.24 43118.72 48083.59 2021-11-18 03:56:14.000 322 21273.77 475.27 43118.69 48083.46 2021-11-18 03:56:15.000 322 21273.79 475.27 43118.67 48083.58 2021-11-18 03:56:16.000 322 21273.81 475.29 43118.69 48083.43 2021-11-18 03:56:17.000 322 21273.82 475.30 43118.65 48083.54 2021-11-18 03:56:18.000 322 21273.79 475.29 43118.66 48083.42 2021-11-18 03:56:19.000 322 21273.80 475.27 43118.69 48083.40 2021-11-18 03:56:20.000 322 21273.80 475.21 43118.70 48083.53 2021-11-18 03:56:21.000 322 21273.82 475.17 43118.73 48083.51 2021-11-18 03:56:22.000 322 21273.82 475.14 43118.73 48083.48 2021-11-18 03:56:23.000 322 21273.83 475.11 43118.76 48083.62 2021-11-18 03:56:24.000 322 21273.83 475.06 43118.83 48083.56 2021-11-18 03:56:25.000 322 21273.84 475.03 43118.86 48083.70 2021-11-18 03:56:26.000 322 21273.89 475.01 43118.90 48083.61 2021-11-18 03:56:27.000 322 21273.88 474.97 43118.96 48083.70 2021-11-18 03:56:28.000 322 21273.89 474.92 43119.04 48083.79 2021-11-18 03:56:29.000 322 21273.91 474.92 43119.08 48083.81 2021-11-18 03:56:30.000 322 21273.90 474.93 43119.07 48083.92 2021-11-18 03:56:31.000 322 21273.93 474.95 43119.10 48083.86 2021-11-18 03:56:32.000 322 21273.90 474.95 43119.15 48083.98 2021-11-18 03:56:33.000 322 21273.92 474.96 43119.14 48083.97 2021-11-18 03:56:34.000 322 21273.94 474.94 43119.14 48083.93 2021-11-18 03:56:35.000 322 21273.96 474.97 43119.17 48083.95 2021-11-18 03:56:36.000 322 21273.95 475.06 43119.16 48084.01 2021-11-18 03:56:37.000 322 21273.91 475.11 43119.12 48083.93 2021-11-18 03:56:38.000 322 21273.95 475.11 43119.08 48083.98 2021-11-18 03:56:39.000 322 21273.92 475.10 43119.07 48083.94 2021-11-18 03:56:40.000 322 21273.89 475.11 43119.03 48083.86 2021-11-18 03:56:41.000 322 21273.89 475.10 43119.07 48083.82 2021-11-18 03:56:42.000 322 21273.95 475.05 43119.08 48083.91 2021-11-18 03:56:43.000 322 21273.95 475.01 43119.10 48083.91 2021-11-18 03:56:44.000 322 21274.03 474.97 43119.11 48083.85 2021-11-18 03:56:45.000 322 21274.07 474.93 43119.09 48083.88 2021-11-18 03:56:46.000 322 21274.09 474.89 43119.12 48083.98 2021-11-18 03:56:47.000 322 21274.11 474.86 43119.15 48083.94 2021-11-18 03:56:48.000 322 21274.10 474.81 43119.17 48084.06 2021-11-18 03:56:49.000 322 21274.11 474.81 43119.21 48083.99 2021-11-18 03:56:50.000 322 21274.10 474.79 43119.21 48084.06 2021-11-18 03:56:51.000 322 21274.07 474.80 43119.22 48084.02 2021-11-18 03:56:52.000 322 21274.08 474.77 43119.19 48084.08 2021-11-18 03:56:53.000 322 21274.07 474.73 43119.19 48084.03 2021-11-18 03:56:54.000 322 21274.09 474.65 43119.23 48084.02 2021-11-18 03:56:55.000 322 21274.12 474.59 43119.26 48084.10 2021-11-18 03:56:56.000 322 21274.11 474.56 43119.29 48084.05 2021-11-18 03:56:57.000 322 21274.08 474.54 43119.31 48084.15 2021-11-18 03:56:58.000 322 21274.07 474.52 43119.35 48084.08 2021-11-18 03:56:59.000 322 21274.01 474.51 43119.33 48084.19 2021-11-18 03:57:00.000 322 21273.99 474.51 43119.32 48084.11 2021-11-18 03:57:01.000 322 21273.98 474.53 43119.32 48084.12 2021-11-18 03:57:02.000 322 21273.92 474.55 43119.36 48084.20 2021-11-18 03:57:03.000 322 21273.92 474.55 43119.33 48084.08 2021-11-18 03:57:04.000 322 21273.87 474.56 43119.31 48084.16 2021-11-18 03:57:05.000 322 21273.85 474.57 43119.33 48084.04 2021-11-18 03:57:06.000 322 21273.87 474.55 43119.34 48084.11 2021-11-18 03:57:07.000 322 21273.82 474.56 43119.33 48084.03 2021-11-18 03:57:08.000 322 21273.79 474.57 43119.31 48084.07 2021-11-18 03:57:09.000 322 21273.76 474.58 43119.31 48084.09 2021-11-18 03:57:10.000 322 21273.76 474.60 43119.31 48084.00 2021-11-18 03:57:11.000 322 21273.75 474.59 43119.32 48084.10 2021-11-18 03:57:12.000 322 21273.76 474.59 43119.31 48083.94 2021-11-18 03:57:13.000 322 21273.76 474.57 43119.31 48084.04 2021-11-18 03:57:14.000 322 21273.76 474.57 43119.30 48083.95 2021-11-18 03:57:15.000 322 21273.73 474.56 43119.29 48084.04 2021-11-18 03:57:16.000 322 21273.71 474.56 43119.24 48084.05 2021-11-18 03:57:17.000 322 21273.70 474.59 43119.24 48083.92 2021-11-18 03:57:18.000 322 21273.68 474.57 43119.26 48084.02 2021-11-18 03:57:19.000 322 21273.71 474.57 43119.21 48083.88 2021-11-18 03:57:20.000 322 21273.69 474.60 43119.18 48083.94 2021-11-18 03:57:21.000 322 21273.64 474.62 43119.18 48083.91 2021-11-18 03:57:22.000 322 21273.65 474.63 43119.15 48083.78 2021-11-18 03:57:23.000 322 21273.64 474.63 43119.07 48083.84 2021-11-18 03:57:24.000 322 21273.64 474.62 43119.07 48083.87 2021-11-18 03:57:25.000 322 21273.66 474.61 43119.07 48083.72 2021-11-18 03:57:26.000 322 21273.66 474.62 43119.08 48083.83 2021-11-18 03:57:27.000 322 21273.64 474.59 43119.10 48083.80 2021-11-18 03:57:28.000 322 21273.67 474.59 43119.07 48083.81 2021-11-18 03:57:29.000 322 21273.68 474.59 43119.06 48083.81 2021-11-18 03:57:30.000 322 21273.67 474.59 43119.08 48083.75 2021-11-18 03:57:31.000 322 21273.69 474.59 43119.06 48083.79 2021-11-18 03:57:32.000 322 21273.69 474.59 43119.05 48083.72 2021-11-18 03:57:33.000 322 21273.70 474.56 43119.04 48083.79 2021-11-18 03:57:34.000 322 21273.67 474.55 43119.03 48083.71 2021-11-18 03:57:35.000 322 21273.69 474.56 43119.03 48083.81 2021-11-18 03:57:36.000 322 21273.68 474.56 43119.01 48083.68 2021-11-18 03:57:37.000 322 21273.66 474.54 43119.05 48083.81 2021-11-18 03:57:38.000 322 21273.70 474.55 43119.03 48083.72 2021-11-18 03:57:39.000 322 21273.70 474.57 43119.04 48083.78 2021-11-18 03:57:40.000 322 21273.66 474.58 43119.02 48083.71 2021-11-18 03:57:41.000 322 21273.65 474.55 43119.01 48083.70 2021-11-18 03:57:42.000 322 21273.67 474.54 43119.04 48083.79 2021-11-18 03:57:43.000 322 21273.67 474.54 43119.06 48083.68 2021-11-18 03:57:44.000 322 21273.66 474.58 43119.03 48083.81 2021-11-18 03:57:45.000 322 21273.62 474.60 43119.02 48083.69 2021-11-18 03:57:46.000 322 21273.63 474.62 43119.03 48083.81 2021-11-18 03:57:47.000 322 21273.62 474.63 43119.01 48083.62 2021-11-18 03:57:48.000 322 21273.61 474.63 43118.96 48083.69 2021-11-18 03:57:49.000 322 21273.59 474.66 43118.95 48083.61 2021-11-18 03:57:50.000 322 21273.61 474.64 43118.94 48083.64 2021-11-18 03:57:51.000 322 21273.61 474.64 43118.94 48083.60 2021-11-18 03:57:52.000 322 21273.58 474.65 43118.95 48083.62 2021-11-18 03:57:53.000 322 21273.61 474.65 43118.94 48083.66 2021-11-18 03:57:54.000 322 21273.59 474.65 43118.97 48083.62 2021-11-18 03:57:55.000 322 21273.58 474.65 43118.97 48083.70 2021-11-18 03:57:56.000 322 21273.59 474.65 43118.97 48083.59 2021-11-18 03:57:57.000 322 21273.56 474.64 43118.99 48083.72 2021-11-18 03:57:58.000 322 21273.56 474.69 43118.99 48083.58 2021-11-18 03:57:59.000 322 21273.58 474.71 43119.00 48083.69 2021-11-18 03:58:00.000 322 21273.58 474.69 43119.01 48083.75 2021-11-18 03:58:01.000 322 21273.55 474.68 43118.99 48083.63 2021-11-18 03:58:02.000 322 21273.56 474.70 43119.02 48083.72 2021-11-18 03:58:03.000 322 21273.57 474.68 43119.02 48083.64 2021-11-18 03:58:04.000 322 21273.55 474.69 43119.02 48083.74 2021-11-18 03:58:05.000 322 21273.57 474.68 43119.02 48083.64 2021-11-18 03:58:06.000 322 21273.57 474.71 43119.03 48083.78 2021-11-18 03:58:07.000 322 21273.57 474.71 43119.05 48083.66 2021-11-18 03:58:08.000 322 21273.58 474.70 43119.04 48083.78 2021-11-18 03:58:09.000 322 21273.59 474.68 43119.06 48083.69 2021-11-18 03:58:10.000 322 21273.60 474.69 43119.05 48083.72 2021-11-18 03:58:11.000 322 21273.60 474.71 43119.04 48083.74 2021-11-18 03:58:12.000 322 21273.58 474.70 43119.04 48083.62 2021-11-18 03:58:13.000 322 21273.63 474.70 43119.04 48083.73 2021-11-18 03:58:14.000 322 21273.66 474.70 43119.06 48083.80 2021-11-18 03:58:15.000 322 21273.67 474.71 43119.06 48083.67 2021-11-18 03:58:16.000 322 21273.68 474.70 43119.03 48083.83 2021-11-18 03:58:17.000 322 21273.72 474.70 43119.05 48083.73 2021-11-18 03:58:18.000 322 21273.74 474.71 43119.06 48083.82 2021-11-18 03:58:19.000 322 21273.77 474.73 43119.05 48083.78 2021-11-18 03:58:20.000 322 21273.76 474.73 43119.05 48083.71 2021-11-18 03:58:21.000 322 21273.76 474.74 43119.03 48083.86 2021-11-18 03:58:22.000 322 21273.78 474.77 43119.03 48083.75 2021-11-18 03:58:23.000 322 21273.83 474.75 43119.03 48083.89 2021-11-18 03:58:24.000 322 21273.81 474.76 43119.01 48083.78 2021-11-18 03:58:25.000 322 21273.83 474.76 43119.05 48083.80 2021-11-18 03:58:26.000 322 21273.83 474.79 43119.06 48083.85 2021-11-18 03:58:27.000 322 21273.81 474.78 43119.06 48083.81 2021-11-18 03:58:28.000 322 21273.84 474.76 43119.05 48083.86 2021-11-18 03:58:29.000 322 21273.84 474.77 43119.03 48083.81 2021-11-18 03:58:30.000 322 21273.81 474.79 43119.02 48083.90 2021-11-18 03:58:31.000 322 21273.86 474.74 43119.04 48083.79 2021-11-18 03:58:32.000 322 21273.89 474.71 43119.03 48083.90 2021-11-18 03:58:33.000 322 21273.90 474.68 43119.06 48083.76 2021-11-18 03:58:34.000 322 21273.89 474.67 43119.07 48083.86 2021-11-18 03:58:35.000 322 21273.87 474.67 43119.09 48083.88 2021-11-18 03:58:36.000 322 21273.88 474.66 43119.12 48083.88 2021-11-18 03:58:37.000 322 21273.86 474.66 43119.11 48083.96 2021-11-18 03:58:38.000 322 21273.85 474.65 43119.14 48083.94 2021-11-18 03:58:39.000 322 21273.83 474.61 43119.17 48083.90 2021-11-18 03:58:40.000 322 21273.78 474.63 43119.16 48083.89 2021-11-18 03:58:41.000 322 21273.76 474.66 43119.18 48083.90 2021-11-18 03:58:42.000 322 21273.74 474.70 43119.16 48083.85 2021-11-18 03:58:43.000 322 21273.73 474.72 43119.18 48083.90 2021-11-18 03:58:44.000 322 21273.74 474.70 43119.19 48083.85 2021-11-18 03:58:45.000 322 21273.77 474.70 43119.17 48083.91 2021-11-18 03:58:46.000 322 21273.74 474.68 43119.18 48083.85 2021-11-18 03:58:47.000 322 21273.69 474.70 43119.20 48083.89 2021-11-18 03:58:48.000 322 21273.72 474.70 43119.17 48083.86 2021-11-18 03:58:49.000 322 21273.72 474.72 43119.17 48083.89 2021-11-18 03:58:50.000 322 21273.73 474.70 43119.18 48084.02 2021-11-18 03:58:51.000 322 21273.73 474.70 43119.17 48083.88 2021-11-18 03:58:52.000 322 21273.74 474.69 43119.21 48083.87 2021-11-18 03:58:53.000 322 21273.73 474.66 43119.22 48083.98 2021-11-18 03:58:54.000 322 21273.77 474.64 43119.24 48083.88 2021-11-18 03:58:55.000 322 21273.79 474.66 43119.24 48083.99 2021-11-18 03:58:56.000 322 21273.80 474.64 43119.26 48084.05 2021-11-18 03:58:57.000 322 21273.77 474.62 43119.28 48084.00 2021-11-18 03:58:58.000 322 21273.75 474.64 43119.25 48083.94 2021-11-18 03:58:59.000 322 21273.74 474.67 43119.28 48084.02 2021-11-18 03:59:00.000 322 21273.74 474.69 43119.29 48084.07 2021-11-18 03:59:01.000 322 21273.73 474.71 43119.26 48083.97 2021-11-18 03:59:02.000 322 21273.71 474.74 43119.28 48083.93 2021-11-18 03:59:03.000 322 21273.71 474.78 43119.22 48083.99 2021-11-18 03:59:04.000 322 21273.72 474.77 43119.19 48083.93 2021-11-18 03:59:05.000 322 21273.71 474.80 43119.20 48083.95 2021-11-18 03:59:06.000 322 21273.76 474.82 43119.19 48083.90 2021-11-18 03:59:07.000 322 21273.79 474.79 43119.20 48083.95 2021-11-18 03:59:08.000 322 21273.80 474.82 43119.20 48084.01 2021-11-18 03:59:09.000 322 21273.77 474.87 43119.18 48083.91 2021-11-18 03:59:10.000 322 21273.80 474.91 43119.17 48084.02 2021-11-18 03:59:11.000 322 21273.84 474.87 43119.15 48083.86 2021-11-18 03:59:12.000 322 21273.84 474.87 43119.14 48084.01 2021-11-18 03:59:13.000 322 21273.86 474.87 43119.15 48083.89 2021-11-18 03:59:14.000 322 21273.90 474.84 43119.13 48084.01 2021-11-18 03:59:15.000 322 21273.91 474.86 43119.12 48084.03 2021-11-18 03:59:16.000 322 21273.96 474.82 43119.13 48083.95 2021-11-18 03:59:17.000 322 21273.98 474.82 43119.17 48084.04 2021-11-18 03:59:18.000 322 21273.97 474.82 43119.17 48083.95 2021-11-18 03:59:19.000 322 21274.02 474.80 43119.20 48084.06 2021-11-18 03:59:20.000 322 21274.04 474.79 43119.18 48084.04 2021-11-18 03:59:21.000 322 21274.02 474.78 43119.19 48083.98 2021-11-18 03:59:22.000 322 21273.99 474.78 43119.18 48084.03 2021-11-18 03:59:23.000 322 21273.99 474.77 43119.18 48084.10 2021-11-18 03:59:24.000 322 21273.99 474.74 43119.18 48083.99 2021-11-18 03:59:25.000 322 21273.99 474.71 43119.16 48084.11 2021-11-18 03:59:26.000 322 21273.96 474.69 43119.20 48084.06 2021-11-18 03:59:27.000 322 21273.98 474.71 43119.18 48084.04 2021-11-18 03:59:28.000 322 21273.97 474.70 43119.18 48084.09 2021-11-18 03:59:29.000 322 21273.97 474.66 43119.17 48084.00 2021-11-18 03:59:30.000 322 21273.96 474.65 43119.17 48084.08 2021-11-18 03:59:31.000 322 21273.96 474.63 43119.21 48084.02 2021-11-18 03:59:32.000 322 21273.97 474.62 43119.22 48084.09 2021-11-18 03:59:33.000 322 21273.93 474.62 43119.21 48084.10 2021-11-18 03:59:34.000 322 21273.91 474.62 43119.23 48084.04 2021-11-18 03:59:35.000 322 21273.90 474.62 43119.24 48084.09 2021-11-18 03:59:36.000 322 21273.93 474.60 43119.26 48084.04 2021-11-18 03:59:37.000 322 21273.92 474.61 43119.25 48084.08 2021-11-18 03:59:38.000 322 21273.90 474.60 43119.26 48084.01 2021-11-18 03:59:39.000 322 21273.92 474.58 43119.23 48083.99 2021-11-18 03:59:40.000 322 21273.93 474.60 43119.25 48084.07 2021-11-18 03:59:41.000 322 21273.92 474.59 43119.25 48084.09 2021-11-18 03:59:42.000 322 21273.93 474.60 43119.24 48084.03 2021-11-18 03:59:43.000 322 21273.95 474.62 43119.27 48084.07 2021-11-18 03:59:44.000 322 21273.93 474.63 43119.26 48084.04 2021-11-18 03:59:45.000 322 21273.94 474.64 43119.23 48084.09 2021-11-18 03:59:46.000 322 21273.95 474.67 43119.25 48084.06 2021-11-18 03:59:47.000 322 21273.94 474.68 43119.24 48084.08 2021-11-18 03:59:48.000 322 21273.94 474.69 43119.28 48084.05 2021-11-18 03:59:49.000 322 21273.95 474.71 43119.25 48084.03 2021-11-18 03:59:50.000 322 21273.98 474.70 43119.25 48084.07 2021-11-18 03:59:51.000 322 21273.99 474.74 43119.25 48084.03 2021-11-18 03:59:52.000 322 21273.99 474.75 43119.25 48084.12 2021-11-18 03:59:53.000 322 21274.01 474.77 43119.20 48084.05 2021-11-18 03:59:54.000 322 21273.96 474.87 43119.21 48084.07 2021-11-18 03:59:55.000 322 21273.94 474.96 43119.16 48084.02 2021-11-18 03:59:56.000 322 21273.94 475.00 43119.12 48083.99 2021-11-18 03:59:57.000 322 21273.95 475.02 43119.07 48083.97 2021-11-18 03:59:58.000 322 21273.94 475.05 43119.04 48083.85 2021-11-18 03:59:59.000 322 21273.92 475.07 43119.06 48083.93 2021-11-18 04:00:00.000 322 21273.94 475.08 43118.99 48083.80 2021-11-18 04:00:01.000 322 21273.94 475.08 43118.97 48083.83 2021-11-18 04:00:02.000 322 21273.94 475.10 43118.96 48083.84 2021-11-18 04:00:03.000 322 21273.94 475.13 43118.92 48083.84 2021-11-18 04:00:04.000 322 21273.91 475.12 43118.91 48083.78 2021-11-18 04:00:05.000 322 21273.91 475.15 43118.94 48083.86 2021-11-18 04:00:06.000 322 21273.92 475.21 43118.92 48083.76 2021-11-18 04:00:07.000 322 21273.88 475.25 43118.91 48083.81 2021-11-18 04:00:08.000 322 21273.86 475.28 43118.89 48083.71 2021-11-18 04:00:09.000 322 21273.89 475.32 43118.85 48083.74 2021-11-18 04:00:10.000 322 21273.87 475.33 43118.84 48083.72 2021-11-18 04:00:11.000 322 21273.87 475.35 43118.85 48083.67 2021-11-18 04:00:12.000 322 21273.85 475.38 43118.81 48083.72 2021-11-18 04:00:13.000 322 21273.80 475.47 43118.78 48083.61 2021-11-18 04:00:14.000 322 21273.78 475.52 43118.72 48083.65 2021-11-18 04:00:15.000 322 21273.78 475.56 43118.67 48083.51 2021-11-18 04:00:16.000 322 21273.78 475.56 43118.66 48083.51 2021-11-18 04:00:17.000 322 21273.79 475.57 43118.63 48083.44 2021-11-18 04:00:18.000 322 21273.81 475.64 43118.61 48083.48 2021-11-18 04:00:19.000 322 21273.81 475.70 43118.57 48083.41 2021-11-18 04:00:20.000 322 21273.82 475.73 43118.50 48083.41 2021-11-18 04:00:21.000 322 21273.81 475.74 43118.43 48083.39 2021-11-18 04:00:22.000 322 21273.81 475.74 43118.43 48083.27 2021-11-18 04:00:23.000 322 21273.78 475.73 43118.41 48083.28 2021-11-18 04:00:24.000 322 21273.79 475.72 43118.38 48083.32 2021-11-18 04:00:25.000 322 21273.79 475.68 43118.38 48083.23 2021-11-18 04:00:26.000 322 21273.78 475.69 43118.40 48083.33 2021-11-18 04:00:27.000 322 21273.77 475.69 43118.41 48083.27 2021-11-18 04:00:28.000 322 21273.76 475.68 43118.42 48083.23 2021-11-18 04:00:29.000 322 21273.73 475.69 43118.39 48083.29 2021-11-18 04:00:30.000 322 21273.73 475.67 43118.41 48083.28 2021-11-18 04:00:31.000 322 21273.75 475.66 43118.42 48083.22 2021-11-18 04:00:32.000 322 21273.74 475.63 43118.42 48083.30 2021-11-18 04:00:33.000 322 21273.77 475.60 43118.46 48083.21 2021-11-18 04:00:34.000 322 21273.77 475.56 43118.46 48083.33 2021-11-18 04:00:35.000 322 21273.81 475.46 43118.50 48083.25 2021-11-18 04:00:36.000 322 21273.83 475.36 43118.55 48083.37 2021-11-18 04:00:37.000 322 21273.85 475.24 43118.62 48083.38 2021-11-18 04:00:38.000 322 21273.89 475.16 43118.67 48083.52 2021-11-18 04:00:39.000 322 21273.91 475.10 43118.77 48083.54 2021-11-18 04:00:40.000 322 21273.91 475.08 43118.85 48083.61 2021-11-18 04:00:41.000 322 21273.92 475.02 43118.83 48083.66 2021-11-18 04:00:42.000 322 21273.92 474.99 43118.87 48083.69 2021-11-18 04:00:43.000 322 21273.90 474.98 43118.96 48083.78 2021-11-18 04:00:44.000 322 21273.92 474.97 43118.99 48083.75 2021-11-18 04:00:45.000 322 21273.92 474.96 43118.97 48083.83 2021-11-18 04:00:46.000 322 21273.89 474.96 43118.99 48083.79 2021-11-18 04:00:47.000 322 21273.88 474.98 43119.02 48083.81 2021-11-18 04:00:48.000 322 21273.85 475.00 43119.01 48083.77 2021-11-18 04:00:49.000 322 21273.84 475.02 43119.02 48083.83 2021-11-18 04:00:50.000 322 21273.84 475.04 43119.05 48083.80 2021-11-18 04:00:51.000 322 21273.81 475.06 43119.05 48083.83 2021-11-18 04:00:52.000 322 21273.83 475.09 43119.04 48083.83 2021-11-18 04:00:53.000 322 21273.84 475.11 43119.03 48083.78 2021-11-18 04:00:54.000 322 21273.86 475.14 43118.98 48083.74 2021-11-18 04:00:55.000 322 21273.85 475.16 43118.95 48083.81 2021-11-18 04:00:56.000 322 21273.90 475.17 43118.93 48083.77 2021-11-18 04:00:57.000 322 21273.91 475.17 43118.91 48083.78 2021-11-18 04:00:58.000 322 21273.94 475.18 43118.92 48083.80 2021-11-18 04:00:59.000 322 21273.99 475.17 43118.90 48083.76 2021-11-18 04:01:00.000 322 21274.06 475.13 43118.90 48083.85 2021-11-18 04:01:01.000 322 21274.11 475.06 43118.93 48083.79 2021-11-18 04:01:02.000 322 21274.14 474.97 43118.98 48083.90 2021-11-18 04:01:03.000 322 21274.17 474.95 43119.00 48083.87 2021-11-18 04:01:04.000 322 21274.17 474.97 43119.01 48083.97 2021-11-18 04:01:05.000 322 21274.18 474.99 43118.99 48083.91 2021-11-18 04:01:06.000 322 21274.19 474.99 43118.97 48083.98 2021-11-18 04:01:07.000 322 21274.20 474.97 43118.99 48084.03 2021-11-18 04:01:08.000 322 21274.22 474.92 43119.04 48083.93 2021-11-18 04:01:09.000 322 21274.25 474.89 43119.01 48084.04 2021-11-18 04:01:10.000 322 21274.24 474.87 43119.01 48083.99 2021-11-18 04:01:11.000 322 21274.18 474.89 43119.00 48083.94 2021-11-18 04:01:12.000 322 21274.19 474.92 43119.01 48084.01 2021-11-18 04:01:13.000 322 21274.20 474.90 43119.00 48084.04 2021-11-18 04:01:14.000 322 21274.17 474.90 43119.00 48083.94 2021-11-18 04:01:15.000 322 21274.17 474.91 43119.02 48084.04 2021-11-18 04:01:16.000 322 21274.16 474.92 43119.03 48083.93 2021-11-18 04:01:17.000 322 21274.15 474.93 43119.06 48084.01 2021-11-18 04:01:18.000 322 21274.12 474.96 43119.02 48084.03 2021-11-18 04:01:19.000 322 21274.10 474.97 43119.04 48083.96 2021-11-18 04:01:20.000 322 21274.09 475.00 43119.04 48084.04 2021-11-18 04:01:21.000 322 21274.11 474.99 43119.06 48083.96 2021-11-18 04:01:22.000 322 21274.08 475.03 43119.04 48084.03 2021-11-18 04:01:23.000 322 21274.08 475.05 43119.07 48083.95 2021-11-18 04:01:24.000 322 21274.08 475.04 43119.04 48084.03 2021-11-18 04:01:25.000 322 21274.07 475.05 43119.04 48083.97 2021-11-18 04:01:26.000 322 21274.08 475.09 43119.04 48083.95 2021-11-18 04:01:27.000 322 21274.05 475.10 43119.01 48084.01 2021-11-18 04:01:28.000 322 21274.05 475.10 43119.01 48083.97 2021-11-18 04:01:29.000 322 21274.07 475.13 43119.03 48083.99 2021-11-18 04:01:30.000 322 21274.02 475.11 43119.00 48083.94 2021-11-18 04:01:31.000 322 21274.05 475.10 43119.02 48083.99 2021-11-18 04:01:32.000 322 21274.05 475.09 43119.04 48083.97 2021-11-18 04:01:33.000 322 21274.06 475.08 43119.04 48083.99 2021-11-18 04:01:34.000 322 21274.07 475.07 43119.04 48084.00 2021-11-18 04:01:35.000 322 21274.09 475.06 43119.06 48083.95 2021-11-18 04:01:36.000 322 21274.08 475.08 43119.05 48083.99 2021-11-18 04:01:37.000 322 21274.05 475.12 43119.04 48084.01 2021-11-18 04:01:38.000 322 21274.07 475.13 43119.04 48083.93 2021-11-18 04:01:39.000 322 21274.07 475.11 43119.00 48083.98 2021-11-18 04:01:40.000 322 21274.06 475.08 43118.97 48083.89 2021-11-18 04:01:41.000 322 21274.04 475.09 43118.96 48083.92 2021-11-18 04:01:42.000 322 21274.06 475.08 43118.96 48083.86 2021-11-18 04:01:43.000 322 21274.05 475.06 43118.96 48083.84 2021-11-18 04:01:44.000 322 21274.05 475.09 43118.92 48083.92 2021-11-18 04:01:45.000 322 21274.01 475.09 43118.93 48083.81 2021-11-18 04:01:46.000 322 21273.98 475.08 43118.91 48083.91 2021-11-18 04:01:47.000 322 21273.97 475.07 43118.89 48083.80 2021-11-18 04:01:48.000 322 21273.98 475.12 43118.87 48083.79 2021-11-18 04:01:49.000 322 21273.97 475.16 43118.87 48083.81 2021-11-18 04:01:50.000 322 21273.93 475.19 43118.84 48083.77 2021-11-18 04:01:51.000 322 21273.96 475.21 43118.84 48083.71 2021-11-18 04:01:52.000 322 21273.95 475.20 43118.84 48083.78 2021-11-18 04:01:53.000 322 21273.97 475.20 43118.84 48083.69 2021-11-18 04:01:54.000 322 21274.03 475.17 43118.82 48083.72 2021-11-18 04:01:55.000 322 21274.03 475.17 43118.82 48083.77 2021-11-18 04:01:56.000 322 21274.06 475.20 43118.81 48083.73 2021-11-18 04:01:57.000 322 21274.08 475.20 43118.83 48083.69 2021-11-18 04:01:58.000 322 21274.11 475.21 43118.82 48083.79 2021-11-18 04:01:59.000 322 21274.16 475.22 43118.83 48083.73 2021-11-18 04:02:00.000 322 21274.17 475.21 43118.83 48083.79 2021-11-18 04:02:01.000 322 21274.18 475.20 43118.80 48083.78 2021-11-18 04:02:02.000 322 21274.20 475.18 43118.80 48083.78 2021-11-18 04:02:03.000 322 21274.23 475.17 43118.80 48083.77 2021-11-18 04:02:04.000 322 21274.27 475.17 43118.79 48083.80 2021-11-18 04:02:05.000 322 21274.26 475.17 43118.81 48083.85 2021-11-18 04:02:06.000 322 21274.30 475.13 43118.79 48083.80 2021-11-18 04:02:07.000 322 21274.31 475.13 43118.81 48083.77 2021-11-18 04:02:08.000 322 21274.34 475.09 43118.82 48083.87 2021-11-18 04:02:09.000 322 21274.37 475.06 43118.84 48083.84 2021-11-18 04:02:10.000 322 21274.34 475.05 43118.84 48083.91 2021-11-18 04:02:11.000 322 21274.36 475.03 43118.86 48083.88 2021-11-18 04:02:12.000 322 21274.40 474.99 43118.87 48083.91 2021-11-18 04:02:13.000 322 21274.40 474.95 43118.87 48083.96 2021-11-18 04:02:14.000 322 21274.40 474.90 43118.90 48083.89 2021-11-18 04:02:15.000 322 21274.40 474.87 43118.92 48084.00 2021-11-18 04:02:16.000 322 21274.38 474.86 43118.95 48083.90 2021-11-18 04:02:17.000 322 21274.37 474.84 43118.98 48084.01 2021-11-18 04:02:18.000 322 21274.34 474.83 43119.00 48084.03 2021-11-18 04:02:19.000 322 21274.31 474.83 43119.01 48083.92 2021-11-18 04:02:20.000 322 21274.29 474.82 43119.01 48084.05 2021-11-18 04:02:21.000 322 21274.27 474.80 43119.04 48083.97 2021-11-18 04:02:22.000 322 21274.24 474.77 43119.04 48084.02 2021-11-18 04:02:23.000 322 21274.24 474.77 43119.05 48083.97 2021-11-18 04:02:24.000 322 21274.23 474.74 43119.06 48084.02 2021-11-18 04:02:25.000 322 21274.21 474.74 43119.07 48084.05 2021-11-18 04:02:26.000 322 21274.22 474.75 43119.04 48083.98 2021-11-18 04:02:27.000 322 21274.22 474.70 43119.04 48084.01 2021-11-18 04:02:28.000 322 21274.24 474.68 43119.05 48083.97 2021-11-18 04:02:29.000 322 21274.24 474.60 43119.06 48084.02 2021-11-18 04:02:30.000 322 21274.26 474.53 43119.10 48084.00 2021-11-18 04:02:31.000 322 21274.26 474.50 43119.14 48084.14 2021-11-18 04:02:32.000 322 21274.26 474.46 43119.22 48084.12 2021-11-18 04:02:33.000 322 21274.24 474.44 43119.23 48084.11 2021-11-18 04:02:34.000 322 21274.24 474.43 43119.24 48084.22 2021-11-18 04:02:35.000 322 21274.25 474.42 43119.23 48084.16 2021-11-18 04:02:36.000 322 21274.30 474.41 43119.25 48084.25 2021-11-18 04:02:37.000 322 21274.27 474.43 43119.30 48084.20 2021-11-18 04:02:38.000 322 21274.27 474.47 43119.30 48084.25 2021-11-18 04:02:39.000 322 21274.27 474.48 43119.26 48084.20 2021-11-18 04:02:40.000 322 21274.24 474.49 43119.26 48084.25 2021-11-18 04:02:41.000 322 21274.23 474.52 43119.27 48084.23 2021-11-18 04:02:42.000 322 21274.22 474.53 43119.25 48084.18 2021-11-18 04:02:43.000 322 21274.21 474.52 43119.24 48084.21 2021-11-18 04:02:44.000 322 21274.20 474.54 43119.23 48084.14 2021-11-18 04:02:45.000 322 21274.24 474.54 43119.21 48084.12 2021-11-18 04:02:46.000 322 21274.24 474.52 43119.21 48084.17 2021-11-18 04:02:47.000 322 21274.25 474.54 43119.21 48084.21 2021-11-18 04:02:48.000 322 21274.23 474.56 43119.19 48084.11 2021-11-18 04:02:49.000 322 21274.24 474.56 43119.19 48084.17 2021-11-18 04:02:50.000 322 21274.25 474.58 43119.21 48084.09 2021-11-18 04:02:51.000 322 21274.22 474.55 43119.18 48084.14 2021-11-18 04:02:52.000 322 21274.21 474.55 43119.20 48084.17 2021-11-18 04:02:53.000 322 21274.22 474.59 43119.19 48084.11 2021-11-18 04:02:54.000 322 21274.21 474.60 43119.19 48084.17 2021-11-18 04:02:55.000 322 21274.20 474.59 43119.21 48084.12 2021-11-18 04:02:56.000 322 21274.20 474.60 43119.20 48084.17 2021-11-18 04:02:57.000 322 21274.19 474.62 43119.22 48084.11 2021-11-18 04:02:58.000 322 21274.19 474.64 43119.19 48084.17 2021-11-18 04:02:59.000 322 21274.21 474.64 43119.16 48084.16 2021-11-18 04:03:00.000 322 21274.21 474.61 43119.16 48084.16 2021-11-18 04:03:01.000 322 21274.23 474.61 43119.13 48084.18 2021-11-18 04:03:02.000 322 21274.22 474.68 43119.15 48084.12 2021-11-18 04:03:03.000 322 21274.25 474.64 43119.15 48084.15 2021-11-18 04:03:04.000 322 21274.26 474.64 43119.22 48084.15 2021-11-18 04:03:05.000 322 21274.24 474.64 43119.25 48084.13 2021-11-18 04:03:06.000 322 21274.22 474.66 43119.24 48084.14 2021-11-18 04:03:07.000 322 21274.23 474.66 43119.22 48084.15 2021-11-18 04:03:08.000 322 21274.22 474.67 43119.21 48084.15 2021-11-18 04:03:09.000 322 21274.21 474.65 43119.23 48084.08 2021-11-18 04:03:10.000 322 21274.22 474.62 43119.23 48084.15 2021-11-18 04:03:11.000 322 21274.22 474.61 43119.25 48084.10 2021-11-18 04:03:12.000 322 21274.20 474.60 43119.25 48084.20 2021-11-18 04:03:13.000 322 21274.22 474.61 43119.24 48084.12 2021-11-18 04:03:14.000 322 21274.21 474.61 43119.27 48084.18 2021-11-18 04:03:15.000 322 21274.21 474.58 43119.25 48084.18 2021-11-18 04:03:16.000 322 21274.24 474.57 43119.25 48084.13 2021-11-18 04:03:17.000 322 21274.22 474.57 43119.29 48084.17 2021-11-18 04:03:18.000 322 21274.18 474.61 43119.29 48084.23 2021-11-18 04:03:19.000 322 21274.19 474.61 43119.28 48084.17 2021-11-18 04:03:20.000 322 21274.21 474.60 43119.30 48084.20 2021-11-18 04:03:21.000 322 21274.19 474.61 43119.29 48084.22 2021-11-18 04:03:22.000 322 21274.20 474.60 43119.29 48084.18 2021-11-18 04:03:23.000 322 21274.18 474.61 43119.26 48084.21 2021-11-18 04:03:24.000 322 21274.15 474.64 43119.25 48084.16 2021-11-18 04:03:25.000 322 21274.13 474.73 43119.24 48084.17 2021-11-18 04:03:26.000 322 21274.05 474.78 43119.23 48084.11 2021-11-18 04:03:27.000 322 21274.04 474.82 43119.17 48084.08 2021-11-18 04:03:28.000 322 21274.02 474.85 43119.10 48084.01 2021-11-18 04:03:29.000 322 21273.99 474.88 43119.04 48083.95 2021-11-18 04:03:30.000 322 21273.98 474.93 43119.03 48083.97 2021-11-18 04:03:31.000 322 21273.95 474.93 43119.02 48083.81 2021-11-18 04:03:32.000 322 21273.91 474.93 43118.95 48083.91 2021-11-18 04:03:33.000 322 21273.89 474.95 43118.93 48083.77 2021-11-18 04:03:34.000 322 21273.87 474.98 43118.94 48083.84 2021-11-18 04:03:35.000 322 21273.87 474.99 43118.91 48083.75 2021-11-18 04:03:36.000 322 21273.89 474.98 43118.88 48083.69 2021-11-18 04:03:37.000 322 21273.88 474.96 43118.90 48083.76 2021-11-18 04:03:38.000 322 21273.87 474.98 43118.87 48083.64 2021-11-18 04:03:39.000 322 21273.88 474.95 43118.86 48083.76 2021-11-18 04:03:40.000 322 21273.90 474.90 43118.86 48083.68 2021-11-18 04:03:41.000 322 21273.91 474.87 43118.90 48083.73 2021-11-18 04:03:42.000 322 21273.92 474.88 43118.92 48083.78 2021-11-18 04:03:43.000 322 21273.92 474.89 43118.93 48083.74 2021-11-18 04:03:44.000 322 21273.94 474.89 43118.95 48083.74 2021-11-18 04:03:45.000 322 21273.93 474.90 43118.96 48083.85 2021-11-18 04:03:46.000 322 21273.96 474.88 43119.00 48083.77 2021-11-18 04:03:47.000 322 21273.98 474.91 43118.98 48083.85 2021-11-18 04:03:48.000 322 21274.00 474.90 43119.00 48083.82 2021-11-18 04:03:49.000 322 21274.02 474.91 43119.00 48083.87 2021-11-18 04:03:50.000 322 21274.03 474.94 43118.97 48083.83 2021-11-18 04:03:51.000 322 21274.04 474.93 43118.97 48083.85 2021-11-18 04:03:52.000 322 21274.05 474.95 43118.99 48083.89 2021-11-18 04:03:53.000 322 21274.07 474.93 43118.98 48083.88 2021-11-18 04:03:54.000 322 21274.11 474.92 43118.99 48083.90 2021-11-18 04:03:55.000 322 21274.11 474.94 43119.02 48083.87 2021-11-18 04:03:56.000 322 21274.16 474.93 43119.04 48083.97 2021-11-18 04:03:57.000 322 21274.17 474.90 43119.04 48083.91 2021-11-18 04:03:58.000 322 21274.20 474.93 43119.03 48083.99 2021-11-18 04:03:59.000 322 21274.21 474.93 43119.06 48083.97 2021-11-18 04:04:00.000 322 21274.20 474.95 43119.06 48083.96 2021-11-18 04:04:01.000 322 21274.21 474.96 43119.05 48084.03 2021-11-18 04:04:02.000 322 21274.20 474.97 43119.03 48083.99 2021-11-18 04:04:03.000 322 21274.23 475.00 43119.01 48084.04 2021-11-18 04:04:04.000 322 21274.22 475.00 43119.02 48083.97 2021-11-18 04:04:05.000 322 21274.23 475.00 43119.05 48084.00 2021-11-18 04:04:06.000 322 21274.21 475.00 43119.06 48084.04 2021-11-18 04:04:07.000 322 21274.20 475.00 43119.06 48084.00 2021-11-18 04:04:08.000 322 21274.23 474.99 43119.04 48083.97 2021-11-18 04:04:09.000 322 21274.23 474.99 43119.04 48084.03 2021-11-18 04:04:10.000 322 21274.24 475.00 43119.03 48083.94 2021-11-18 04:04:11.000 322 21274.26 475.02 43119.02 48084.04 2021-11-18 04:04:12.000 322 21274.22 475.05 43119.02 48084.03 2021-11-18 04:04:13.000 322 21274.23 475.05 43119.03 48083.95 2021-11-18 04:04:14.000 322 21274.24 475.07 43119.02 48083.94 2021-11-18 04:04:15.000 322 21274.24 475.10 43119.00 48084.06 2021-11-18 04:04:16.000 322 21274.21 475.14 43119.00 48083.92 2021-11-18 04:04:17.000 322 21274.20 475.19 43118.99 48083.97 2021-11-18 04:04:18.000 322 21274.21 475.23 43118.96 48083.90 2021-11-18 04:04:19.000 322 21274.22 475.22 43118.94 48083.93 2021-11-18 04:04:20.000 322 21274.25 475.20 43118.94 48083.94 2021-11-18 04:04:21.000 322 21274.25 475.16 43118.91 48083.88 2021-11-18 04:04:22.000 322 21274.22 475.16 43118.96 48083.94 2021-11-18 04:04:23.000 322 21274.24 475.18 43118.97 48083.87 2021-11-18 04:04:24.000 322 21274.25 475.15 43118.94 48083.93 2021-11-18 04:04:25.000 322 21274.20 475.14 43118.97 48083.92 2021-11-18 04:04:26.000 322 21274.19 475.12 43118.96 48083.89 2021-11-18 04:04:27.000 322 21274.14 475.13 43118.94 48083.93 2021-11-18 04:04:28.000 322 21274.12 475.16 43118.96 48083.83 2021-11-18 04:04:29.000 322 21274.10 475.18 43118.94 48083.90 2021-11-18 04:04:30.000 322 21274.10 475.16 43118.91 48083.83 2021-11-18 04:04:31.000 322 21274.13 475.13 43118.90 48083.81 2021-11-18 04:04:32.000 322 21274.17 475.09 43118.94 48083.89 2021-11-18 04:04:33.000 322 21274.19 475.03 43118.96 48083.89 2021-11-18 04:04:34.000 322 21274.19 475.04 43119.00 48083.90 2021-11-18 04:04:35.000 322 21274.18 475.07 43118.99 48083.95 2021-11-18 04:04:36.000 322 21274.21 475.05 43119.00 48083.92 2021-11-18 04:04:37.000 322 21274.23 475.06 43119.02 48084.00 2021-11-18 04:04:38.000 322 21274.25 475.06 43119.03 48083.96 2021-11-18 04:04:39.000 322 21274.25 475.07 43119.03 48084.01 2021-11-18 04:04:40.000 322 21274.22 475.06 43119.05 48083.99 2021-11-18 04:04:41.000 322 21274.23 475.08 43119.05 48084.02 2021-11-18 04:04:42.000 322 21274.26 475.06 43119.08 48084.04 2021-11-18 04:04:43.000 322 21274.24 475.05 43119.11 48084.01 2021-11-18 04:04:44.000 322 21274.22 475.09 43119.12 48084.05 2021-11-18 04:04:45.000 322 21274.22 475.10 43119.11 48084.06 2021-11-18 04:04:46.000 322 21274.25 475.09 43119.10 48084.05 2021-11-18 04:04:47.000 322 21274.27 475.08 43119.08 48084.05 2021-11-18 04:04:48.000 322 21274.25 475.10 43119.09 48084.09 2021-11-18 04:04:49.000 322 21274.22 475.12 43119.13 48084.03 2021-11-18 04:04:50.000 322 21274.21 475.17 43119.12 48084.10 2021-11-18 04:04:51.000 322 21274.16 475.20 43119.13 48084.05 2021-11-18 04:04:52.000 322 21274.17 475.23 43119.14 48084.07 2021-11-18 04:04:53.000 322 21274.17 475.27 43119.14 48084.02 2021-11-18 04:04:54.000 322 21274.17 475.30 43119.12 48084.01 2021-11-18 04:04:55.000 322 21274.19 475.35 43119.12 48084.03 2021-11-18 04:04:56.000 322 21274.20 475.38 43119.08 48083.99 2021-11-18 04:04:57.000 322 21274.19 475.43 43119.07 48084.10 2021-11-18 04:04:58.000 322 21274.17 475.45 43119.05 48083.98 2021-11-18 04:04:59.000 322 21274.17 475.50 43119.07 48084.04 2021-11-18 04:05:00.000 322 21274.16 475.51 43119.09 48083.95 2021-11-18 04:05:01.000 322 21274.16 475.56 43119.07 48084.03 2021-11-18 04:05:02.000 322 21274.16 475.61 43119.07 48083.98 2021-11-18 04:05:03.000 322 21274.16 475.66 43119.04 48083.94 2021-11-18 04:05:04.000 322 21274.18 475.72 43119.02 48083.99 2021-11-18 04:05:05.000 322 21274.20 475.74 43119.07 48083.96 2021-11-18 04:05:06.000 322 21274.20 475.79 43119.05 48084.06 2021-11-18 04:05:07.000 322 21274.22 475.84 43119.02 48083.96 2021-11-18 04:05:08.000 322 21274.26 475.84 43119.03 48083.98 2021-11-18 04:05:09.000 322 21274.24 475.90 43119.01 48084.01 2021-11-18 04:05:10.000 322 21274.25 475.91 43119.00 48083.95 2021-11-18 04:05:11.000 322 21274.26 475.94 43118.98 48084.02 2021-11-18 04:05:12.000 322 21274.29 475.96 43119.00 48083.99 2021-11-18 04:05:13.000 322 21274.30 475.95 43119.02 48084.10 2021-11-18 04:05:14.000 322 21274.31 476.00 43118.99 48084.00 2021-11-18 04:05:15.000 322 21274.35 476.03 43118.98 48084.06 2021-11-18 04:05:16.000 322 21274.35 476.02 43119.03 48084.05 2021-11-18 04:05:17.000 322 21274.37 476.01 43119.01 48084.07 2021-11-18 04:05:18.000 322 21274.35 476.00 43119.05 48084.07 2021-11-18 04:05:19.000 322 21274.36 476.03 43119.05 48084.04 2021-11-18 04:05:20.000 322 21274.37 476.03 43119.03 48084.12 2021-11-18 04:05:21.000 322 21274.37 476.04 43119.03 48084.03 2021-11-18 04:05:22.000 322 21274.35 476.05 43119.04 48084.07 2021-11-18 04:05:23.000 322 21274.34 476.03 43119.04 48084.02 2021-11-18 04:05:24.000 322 21274.30 476.07 43119.06 48084.04 2021-11-18 04:05:25.000 322 21274.29 476.10 43119.06 48084.04 2021-11-18 04:05:26.000 322 21274.27 476.11 43119.05 48084.03 2021-11-18 04:05:27.000 322 21274.24 476.16 43119.03 48084.03 2021-11-18 04:05:28.000 322 21274.20 476.16 43119.07 48084.00 2021-11-18 04:05:29.000 322 21274.21 476.18 43119.04 48084.02 2021-11-18 04:05:30.000 322 21274.21 476.21 43119.06 48083.97 2021-11-18 04:05:31.000 322 21274.19 476.22 43119.04 48084.05 2021-11-18 04:05:32.000 322 21274.18 476.23 43119.04 48083.96 2021-11-18 04:05:33.000 322 21274.20 476.23 43119.06 48084.00 2021-11-18 04:05:34.000 322 21274.21 476.28 43119.06 48084.06 2021-11-18 04:05:35.000 322 21274.20 476.31 43119.06 48084.00 2021-11-18 04:05:36.000 322 21274.20 476.31 43119.05 48083.95 2021-11-18 04:05:37.000 322 21274.18 476.34 43119.03 48083.99 2021-11-18 04:05:38.000 322 21274.19 476.36 43119.01 48083.97 2021-11-18 04:05:39.000 322 21274.21 476.38 43118.99 48083.97 2021-11-18 04:05:40.000 322 21274.22 476.41 43118.98 48084.00 2021-11-18 04:05:41.000 322 21274.27 476.41 43119.00 48083.92 2021-11-18 04:05:42.000 322 21274.28 476.43 43118.98 48084.03 2021-11-18 04:05:43.000 322 21274.29 476.44 43118.97 48083.94 2021-11-18 04:05:44.000 322 21274.33 476.45 43118.99 48084.01 2021-11-18 04:05:45.000 322 21274.36 476.43 43118.99 48083.96 2021-11-18 04:05:46.000 322 21274.38 476.42 43118.96 48084.01 2021-11-18 04:05:47.000 322 21274.39 476.44 43118.94 48084.06 2021-11-18 04:05:48.000 322 21274.43 476.43 43118.94 48083.98 2021-11-18 04:05:49.000 322 21274.43 476.49 43118.92 48084.05 2021-11-18 04:05:50.000 322 21274.45 476.48 43118.95 48084.00 2021-11-18 04:05:51.000 322 21274.48 476.51 43118.94 48084.04 2021-11-18 04:05:52.000 322 21274.47 476.54 43118.95 48084.01 2021-11-18 04:05:53.000 322 21274.48 476.57 43118.92 48084.06 2021-11-18 04:05:54.000 322 21274.47 476.60 43118.93 48084.05 2021-11-18 04:05:55.000 322 21274.50 476.63 43118.90 48084.02 2021-11-18 04:05:56.000 322 21274.56 476.62 43118.93 48084.02 2021-11-18 04:05:57.000 322 21274.57 476.63 43118.91 48084.02 2021-11-18 04:05:58.000 322 21274.59 476.62 43118.90 48084.11 2021-11-18 04:05:59.000 322 21274.65 476.62 43118.90 48084.04 2021-11-18 04:06:00.000 322 21274.64 476.66 43118.93 48084.09 2021-11-18 04:06:01.000 322 21274.67 476.68 43118.86 48084.10 2021-11-18 04:06:02.000 322 21274.68 476.66 43118.86 48084.09 2021-11-18 04:06:03.000 322 21274.67 476.66 43118.85 48084.13 2021-11-18 04:06:04.000 322 21274.70 476.65 43118.88 48084.08 2021-11-18 04:06:05.000 322 21274.76 476.62 43118.88 48084.13 2021-11-18 04:06:06.000 322 21274.78 476.58 43118.89 48084.13 2021-11-18 04:06:07.000 322 21274.78 476.58 43118.91 48084.14 2021-11-18 04:06:08.000 322 21274.75 476.60 43118.89 48084.16 2021-11-18 04:06:09.000 322 21274.70 476.63 43118.85 48084.14 2021-11-18 04:06:10.000 322 21274.66 476.69 43118.84 48084.15 2021-11-18 04:06:11.000 322 21274.65 476.69 43118.85 48084.04 2021-11-18 04:06:12.000 322 21274.66 476.69 43118.80 48084.05 2021-11-18 04:06:13.000 322 21274.61 476.69 43118.80 48084.00 2021-11-18 04:06:14.000 322 21274.61 476.71 43118.79 48084.01 2021-11-18 04:06:15.000 322 21274.63 476.66 43118.80 48083.98 2021-11-18 04:06:16.000 322 21274.61 476.62 43118.81 48084.02 2021-11-18 04:06:17.000 322 21274.62 476.60 43118.80 48083.98 2021-11-18 04:06:18.000 322 21274.62 476.57 43118.83 48084.02 2021-11-18 04:06:19.000 322 21274.60 476.54 43118.86 48084.01 2021-11-18 04:06:20.000 322 21274.59 476.48 43118.86 48083.96 2021-11-18 04:06:21.000 322 21274.59 476.47 43118.85 48084.07 2021-11-18 04:06:22.000 322 21274.58 476.44 43118.89 48084.01 2021-11-18 04:06:23.000 322 21274.55 476.41 43118.89 48084.05 2021-11-18 04:06:24.000 322 21274.52 476.38 43118.91 48083.98 2021-11-18 04:06:25.000 322 21274.49 476.37 43118.89 48084.06 2021-11-18 04:06:26.000 322 21274.48 476.36 43118.90 48083.97 2021-11-18 04:06:27.000 322 21274.47 476.35 43118.93 48083.98 2021-11-18 04:06:28.000 322 21274.44 476.35 43118.93 48084.02 2021-11-18 04:06:29.000 322 21274.43 476.34 43118.95 48084.00 2021-11-18 04:06:30.000 322 21274.44 476.31 43118.97 48084.07 2021-11-18 04:06:31.000 322 21274.42 476.32 43118.97 48084.00 2021-11-18 04:06:32.000 322 21274.39 476.31 43118.98 48084.03 2021-11-18 04:06:33.000 322 21274.39 476.32 43119.00 48084.03 2021-11-18 04:06:34.000 322 21274.42 476.31 43119.01 48084.00 2021-11-18 04:06:35.000 322 21274.44 476.31 43118.98 48084.08 2021-11-18 04:06:36.000 322 21274.42 476.32 43118.98 48084.04 2021-11-18 04:06:37.000 322 21274.44 476.33 43118.99 48084.10 2021-11-18 04:06:38.000 322 21274.46 476.33 43118.99 48084.05 2021-11-18 04:06:39.000 322 21274.49 476.30 43118.95 48084.11 2021-11-18 04:06:40.000 322 21274.54 476.25 43118.97 48084.12 2021-11-18 04:06:41.000 322 21274.56 476.24 43119.02 48084.14 2021-11-18 04:06:42.000 322 21274.60 476.23 43119.01 48084.15 2021-11-18 04:06:43.000 322 21274.62 476.23 43119.03 48084.15 2021-11-18 04:06:44.000 322 21274.66 476.18 43119.04 48084.21 2021-11-18 04:06:45.000 322 21274.70 476.16 43119.04 48084.17 2021-11-18 04:06:46.000 322 21274.71 476.15 43119.04 48084.24 2021-11-18 04:06:47.000 322 21274.71 476.16 43119.03 48084.21 2021-11-18 04:06:48.000 322 21274.73 476.12 43119.05 48084.25 2021-11-18 04:06:49.000 322 21274.76 476.10 43119.06 48084.23 2021-11-18 04:06:50.000 322 21274.79 476.11 43119.07 48084.22 2021-11-18 04:06:51.000 322 21274.75 476.13 43119.06 48084.28 2021-11-18 04:06:52.000 322 21274.74 476.13 43119.08 48084.27 2021-11-18 04:06:53.000 322 21274.76 476.10 43119.13 48084.30 2021-11-18 04:06:54.000 322 21274.77 476.10 43119.10 48084.28 2021-11-18 04:06:55.000 322 21274.76 476.11 43119.11 48084.32 2021-11-18 04:06:56.000 322 21274.81 476.09 43119.14 48084.30 2021-11-18 04:06:57.000 322 21274.82 476.10 43119.14 48084.33 2021-11-18 04:06:58.000 322 21274.87 476.07 43119.15 48084.36 2021-11-18 04:06:59.000 322 21274.90 476.07 43119.17 48084.36 2021-11-18 04:07:00.000 322 21274.92 476.05 43119.21 48084.43 2021-11-18 04:07:01.000 322 21274.93 476.04 43119.19 48084.42 2021-11-18 04:07:02.000 322 21274.95 476.05 43119.22 48084.47 2021-11-18 04:07:03.000 322 21274.94 476.07 43119.23 48084.53 2021-11-18 04:07:04.000 322 21274.96 476.10 43119.21 48084.50 2021-11-18 04:07:05.000 322 21274.99 476.09 43119.21 48084.47 2021-11-18 04:07:06.000 322 21274.97 476.14 43119.23 48084.51 2021-11-18 04:07:07.000 322 21274.96 476.19 43119.21 48084.51 2021-11-18 04:07:08.000 322 21274.93 476.26 43119.15 48084.49 2021-11-18 04:07:09.000 322 21274.91 476.30 43119.11 48084.40 2021-11-18 04:07:10.000 322 21274.91 476.32 43119.09 48084.35 2021-11-18 04:07:11.000 322 21274.88 476.34 43119.03 48084.37 2021-11-18 04:07:12.000 322 21274.86 476.34 43119.03 48084.28 2021-11-18 04:07:13.000 322 21274.85 476.34 43119.02 48084.34 2021-11-18 04:07:14.000 322 21274.84 476.37 43119.03 48084.24 2021-11-18 04:07:15.000 322 21274.82 476.40 43118.99 48084.24 2021-11-18 04:07:16.000 322 21274.82 476.41 43118.96 48084.24 2021-11-18 04:07:17.000 322 21274.81 476.41 43118.98 48084.21 2021-11-18 04:07:18.000 322 21274.80 476.43 43118.96 48084.19 2021-11-18 04:07:19.000 322 21274.81 476.43 43118.99 48084.23 2021-11-18 04:07:20.000 322 21274.79 476.42 43118.98 48084.16 2021-11-18 04:07:21.000 322 21274.78 476.39 43119.00 48084.25 2021-11-18 04:07:22.000 322 21274.76 476.44 43118.98 48084.17 2021-11-18 04:07:23.000 322 21274.77 476.45 43118.99 48084.18 2021-11-18 04:07:24.000 322 21274.79 476.43 43118.99 48084.21 2021-11-18 04:07:25.000 322 21274.80 476.44 43118.98 48084.16 2021-11-18 04:07:26.000 322 21274.79 476.47 43118.99 48084.24 2021-11-18 04:07:27.000 322 21274.78 476.50 43118.97 48084.18 2021-11-18 04:07:28.000 322 21274.74 476.50 43118.97 48084.26 2021-11-18 04:07:29.000 322 21274.75 476.53 43118.98 48084.16 2021-11-18 04:07:30.000 322 21274.77 476.51 43118.96 48084.14 2021-11-18 04:07:31.000 322 21274.75 476.50 43118.97 48084.21 2021-11-18 04:07:32.000 322 21274.77 476.48 43118.99 48084.16 2021-11-18 04:07:33.000 322 21274.74 476.47 43118.99 48084.25 2021-11-18 04:07:34.000 322 21274.75 476.47 43119.01 48084.16 2021-11-18 04:07:35.000 322 21274.75 476.45 43119.01 48084.27 2021-11-18 04:07:36.000 322 21274.74 476.47 43119.03 48084.18 2021-11-18 04:07:37.000 322 21274.72 476.52 43119.01 48084.18 2021-11-18 04:07:38.000 322 21274.72 476.55 43119.00 48084.23 2021-11-18 04:07:39.000 322 21274.68 476.58 43119.00 48084.14 2021-11-18 04:07:40.000 322 21274.68 476.59 43118.98 48084.19 2021-11-18 04:07:41.000 322 21274.71 476.59 43118.97 48084.13 2021-11-18 04:07:42.000 322 21274.69 476.58 43118.94 48084.19 2021-11-18 04:07:43.000 322 21274.69 476.56 43118.97 48084.11 2021-11-18 04:07:44.000 322 21274.72 476.54 43118.97 48084.13 2021-11-18 04:07:45.000 322 21274.69 476.57 43118.97 48084.20 2021-11-18 04:07:46.000 322 21274.67 476.59 43118.97 48084.11 2021-11-18 04:07:47.000 322 21274.65 476.63 43118.97 48084.18 2021-11-18 04:07:48.000 322 21274.58 476.68 43118.95 48084.12 2021-11-18 04:07:49.000 322 21274.53 476.76 43118.91 48084.10 2021-11-18 04:07:50.000 322 21274.47 476.79 43118.88 48084.03 2021-11-18 04:07:51.000 322 21274.38 476.84 43118.82 48083.97 2021-11-18 04:07:52.000 322 21274.40 476.85 43118.81 48083.95 2021-11-18 04:07:53.000 322 21274.38 476.85 43118.78 48083.88 2021-11-18 04:07:54.000 322 21274.38 476.86 43118.75 48083.93 2021-11-18 04:07:55.000 322 21274.39 476.86 43118.77 48083.88 2021-11-18 04:07:56.000 322 21274.39 476.87 43118.78 48083.80 2021-11-18 04:07:57.000 322 21274.36 476.92 43118.77 48083.85 2021-11-18 04:07:58.000 322 21274.34 476.95 43118.77 48083.78 2021-11-18 04:07:59.000 322 21274.34 476.96 43118.74 48083.80 2021-11-18 04:08:00.000 322 21274.38 476.97 43118.70 48083.86 2021-11-18 04:08:01.000 322 21274.37 476.98 43118.69 48083.79 2021-11-18 04:08:02.000 322 21274.37 476.97 43118.70 48083.72 2021-11-18 04:08:03.000 322 21274.35 476.98 43118.72 48083.78 2021-11-18 04:08:04.000 322 21274.36 476.98 43118.68 48083.74 2021-11-18 04:08:05.000 322 21274.39 476.99 43118.66 48083.74 2021-11-18 04:08:06.000 322 21274.38 477.01 43118.65 48083.78 2021-11-18 04:08:07.000 322 21274.37 477.01 43118.62 48083.69 2021-11-18 04:08:08.000 322 21274.35 477.03 43118.62 48083.75 2021-11-18 04:08:09.000 322 21274.33 477.03 43118.62 48083.65 2021-11-18 04:08:10.000 322 21274.33 477.03 43118.61 48083.74 2021-11-18 04:08:11.000 322 21274.32 477.02 43118.60 48083.59 2021-11-18 04:08:12.000 322 21274.33 477.00 43118.55 48083.69 2021-11-18 04:08:13.000 322 21274.32 476.96 43118.56 48083.69 2021-11-18 04:08:14.000 322 21274.30 476.97 43118.55 48083.64 2021-11-18 04:08:15.000 322 21274.29 476.95 43118.54 48083.66 2021-11-18 04:08:16.000 322 21274.32 476.89 43118.55 48083.62 2021-11-18 04:08:17.000 322 21274.31 476.87 43118.57 48083.64 2021-11-18 04:08:18.000 322 21274.33 476.85 43118.59 48083.60 2021-11-18 04:08:19.000 322 21274.28 476.85 43118.59 48083.62 2021-11-18 04:08:20.000 322 21274.25 476.84 43118.58 48083.65 2021-11-18 04:08:21.000 322 21274.25 476.85 43118.58 48083.59 2021-11-18 04:08:22.000 322 21274.27 476.83 43118.56 48083.60 2021-11-18 04:08:23.000 322 21274.25 476.81 43118.51 48083.59 2021-11-18 04:08:24.000 322 21274.23 476.80 43118.52 48083.54 2021-11-18 04:08:25.000 322 21274.26 476.77 43118.57 48083.64 2021-11-18 04:08:26.000 322 21274.27 476.72 43118.60 48083.57 2021-11-18 04:08:27.000 322 21274.30 476.68 43118.62 48083.68 2021-11-18 04:08:28.000 322 21274.32 476.61 43118.65 48083.59 2021-11-18 04:08:29.000 322 21274.36 476.58 43118.66 48083.75 2021-11-18 04:08:30.000 322 21274.39 476.57 43118.73 48083.70 2021-11-18 04:08:31.000 322 21274.42 476.54 43118.77 48083.76 2021-11-18 04:08:32.000 322 21274.43 476.53 43118.79 48083.86 2021-11-18 04:08:33.000 322 21274.45 476.58 43118.79 48083.84 2021-11-18 04:08:34.000 322 21274.47 476.59 43118.77 48083.92 2021-11-18 04:08:35.000 322 21274.47 476.61 43118.77 48083.82 2021-11-18 04:08:36.000 322 21274.46 476.60 43118.76 48083.94 2021-11-18 04:08:37.000 322 21274.49 476.57 43118.78 48083.81 2021-11-18 04:08:38.000 322 21274.53 476.56 43118.76 48083.88 2021-11-18 04:08:39.000 322 21274.57 476.55 43118.75 48083.88 2021-11-18 04:08:40.000 322 21274.60 476.51 43118.79 48083.90 2021-11-18 04:08:41.000 322 21274.62 476.50 43118.78 48083.96 2021-11-18 04:08:42.000 322 21274.64 476.48 43118.79 48083.90 2021-11-18 04:08:43.000 322 21274.66 476.48 43118.79 48083.98 2021-11-18 04:08:44.000 322 21274.66 476.50 43118.79 48083.95 2021-11-18 04:08:45.000 322 21274.64 476.51 43118.79 48084.00 2021-11-18 04:08:46.000 322 21274.64 476.51 43118.80 48083.94 2021-11-18 04:08:47.000 322 21274.67 476.50 43118.79 48084.00 2021-11-18 04:08:48.000 322 21274.68 476.52 43118.81 48083.94 2021-11-18 04:08:49.000 322 21274.68 476.49 43118.82 48083.99 2021-11-18 04:08:50.000 322 21274.69 476.49 43118.86 48084.00 2021-11-18 04:08:51.000 322 21274.68 476.53 43118.82 48083.95 2021-11-18 04:08:52.000 322 21274.65 476.54 43118.83 48084.02 2021-11-18 04:08:53.000 322 21274.64 476.56 43118.83 48083.97 2021-11-18 04:08:54.000 322 21274.61 476.57 43118.83 48083.98 2021-11-18 04:08:55.000 322 21274.58 476.59 43118.81 48083.95 2021-11-18 04:08:56.000 322 21274.59 476.59 43118.85 48083.97 2021-11-18 04:08:57.000 322 21274.58 476.62 43118.83 48083.93 2021-11-18 04:08:58.000 322 21274.55 476.68 43118.80 48083.96 2021-11-18 04:08:59.000 322 21274.55 476.70 43118.81 48083.98 2021-11-18 04:09:00.000 322 21274.54 476.73 43118.78 48083.86 2021-11-18 04:09:01.000 322 21274.53 476.76 43118.78 48083.99 2021-11-18 04:09:02.000 322 21274.54 476.76 43118.78 48083.84 2021-11-18 04:09:03.000 322 21274.52 476.77 43118.78 48083.92 2021-11-18 04:09:04.000 322 21274.52 476.76 43118.79 48083.92 2021-11-18 04:09:05.000 322 21274.51 476.74 43118.80 48083.85 2021-11-18 04:09:06.000 322 21274.50 476.75 43118.77 48083.89 2021-11-18 04:09:07.000 322 21274.50 476.75 43118.80 48083.94 2021-11-18 04:09:08.000 322 21274.50 476.73 43118.78 48083.90 2021-11-18 04:09:09.000 322 21274.46 476.78 43118.76 48083.84 2021-11-18 04:09:10.000 322 21274.41 476.81 43118.73 48083.88 2021-11-18 04:09:11.000 322 21274.39 476.84 43118.75 48083.85 2021-11-18 04:09:12.000 322 21274.37 476.85 43118.75 48083.78 2021-11-18 04:09:13.000 322 21274.35 476.88 43118.73 48083.85 2021-11-18 04:09:14.000 322 21274.35 476.89 43118.73 48083.80 2021-11-18 04:09:15.000 322 21274.32 476.91 43118.72 48083.79 2021-11-18 04:09:16.000 322 21274.31 476.93 43118.72 48083.79 2021-11-18 04:09:17.000 322 21274.32 476.98 43118.71 48083.76 2021-11-18 04:09:18.000 322 21274.30 477.04 43118.69 48083.78 2021-11-18 04:09:19.000 322 21274.28 477.07 43118.68 48083.69 2021-11-18 04:09:20.000 322 21274.26 477.09 43118.66 48083.69 2021-11-18 04:09:21.000 322 21274.24 477.10 43118.63 48083.60 2021-11-18 04:09:22.000 322 21274.25 477.10 43118.63 48083.72 2021-11-18 04:09:23.000 322 21274.26 477.13 43118.63 48083.61 2021-11-18 04:09:24.000 322 21274.26 477.15 43118.62 48083.70 2021-11-18 04:09:25.000 322 21274.26 477.17 43118.62 48083.61 2021-11-18 04:09:26.000 322 21274.25 477.19 43118.60 48083.67 2021-11-18 04:09:27.000 322 21274.25 477.22 43118.60 48083.63 2021-11-18 04:09:28.000 322 21274.23 477.26 43118.62 48083.61 2021-11-18 04:09:29.000 322 21274.25 477.26 43118.59 48083.66 2021-11-18 04:09:30.000 322 21274.24 477.29 43118.61 48083.62 2021-11-18 04:09:31.000 322 21274.24 477.28 43118.62 48083.67 2021-11-18 04:09:32.000 322 21274.26 477.30 43118.65 48083.60 2021-11-18 04:09:33.000 322 21274.27 477.33 43118.61 48083.67 2021-11-18 04:09:34.000 322 21274.26 477.33 43118.64 48083.68 2021-11-18 04:09:35.000 322 21274.27 477.35 43118.63 48083.63 2021-11-18 04:09:36.000 322 21274.26 477.33 43118.63 48083.61 2021-11-18 04:09:37.000 322 21274.26 477.32 43118.65 48083.68 2021-11-18 04:09:38.000 322 21274.28 477.33 43118.69 48083.67 2021-11-18 04:09:39.000 322 21274.31 477.33 43118.68 48083.73 2021-11-18 04:09:40.000 322 21274.30 477.35 43118.68 48083.65 2021-11-18 04:09:41.000 322 21274.29 477.39 43118.69 48083.74 2021-11-18 04:09:42.000 322 21274.29 477.42 43118.66 48083.70 2021-11-18 04:09:43.000 322 21274.32 477.44 43118.64 48083.72 2021-11-18 04:09:44.000 322 21274.35 477.43 43118.64 48083.72 2021-11-18 04:09:45.000 322 21274.34 477.41 43118.65 48083.75 2021-11-18 04:09:46.000 322 21274.36 477.43 43118.66 48083.71 2021-11-18 04:09:47.000 322 21274.38 477.44 43118.66 48083.71 2021-11-18 04:09:48.000 322 21274.40 477.45 43118.65 48083.83 2021-11-18 04:09:49.000 322 21274.40 477.44 43118.65 48083.68 2021-11-18 04:09:50.000 322 21274.44 477.42 43118.68 48083.81 2021-11-18 04:09:51.000 322 21274.45 477.39 43118.66 48083.76 2021-11-18 04:09:52.000 322 21274.45 477.43 43118.67 48083.74 2021-11-18 04:09:53.000 322 21274.46 477.42 43118.69 48083.79 2021-11-18 04:09:54.000 322 21274.46 477.38 43118.72 48083.87 2021-11-18 04:09:55.000 322 21274.45 477.41 43118.71 48083.80 2021-11-18 04:09:56.000 322 21274.50 477.43 43118.75 48083.90 2021-11-18 04:09:57.000 322 21274.54 477.41 43118.71 48083.89 2021-11-18 04:09:58.000 322 21274.52 477.44 43118.71 48083.84 2021-11-18 04:09:59.000 322 21274.49 477.45 43118.72 48083.87 2021-11-18 04:10:00.000 322 21274.47 477.50 43118.70 48083.88 2021-11-18 04:10:01.000 322 21274.48 477.51 43118.68 48083.81 2021-11-18 04:10:02.000 322 21274.48 477.50 43118.71 48083.83 2021-11-18 04:10:03.000 322 21274.49 477.49 43118.70 48083.81 2021-11-18 04:10:04.000 322 21274.46 477.49 43118.72 48083.77 2021-11-18 04:10:05.000 322 21274.47 477.48 43118.74 48083.82 2021-11-18 04:10:06.000 322 21274.52 477.47 43118.73 48083.90 2021-11-18 04:10:07.000 322 21274.53 477.49 43118.76 48083.82 2021-11-18 04:10:08.000 322 21274.49 477.49 43118.76 48083.87 2021-11-18 04:10:09.000 322 21274.48 477.48 43118.80 48083.85 2021-11-18 04:10:10.000 322 21274.46 477.50 43118.80 48083.89 2021-11-18 04:10:11.000 322 21274.50 477.52 43118.81 48083.91 2021-11-18 04:10:12.000 322 21274.53 477.51 43118.82 48083.92 2021-11-18 04:10:13.000 322 21274.53 477.53 43118.84 48083.91 2021-11-18 04:10:14.000 322 21274.52 477.52 43118.83 48083.89 2021-11-18 04:10:15.000 322 21274.54 477.53 43118.81 48083.95 2021-11-18 04:10:16.000 322 21274.54 477.51 43118.78 48083.91 2021-11-18 04:10:17.000 322 21274.56 477.50 43118.82 48083.96 2021-11-18 04:10:18.000 322 21274.53 477.50 43118.86 48083.94 2021-11-18 04:10:19.000 322 21274.52 477.46 43118.86 48083.96 2021-11-18 04:10:20.000 322 21274.53 477.45 43118.85 48083.99 2021-11-18 04:10:21.000 322 21274.50 477.46 43118.88 48083.98 2021-11-18 04:10:22.000 322 21274.47 477.45 43118.92 48083.98 2021-11-18 04:10:23.000 322 21274.46 477.47 43118.92 48084.00 2021-11-18 04:10:24.000 322 21274.46 477.47 43118.93 48084.06 2021-11-18 04:10:25.000 322 21274.47 477.47 43118.94 48083.98 2021-11-18 04:10:26.000 322 21274.46 477.47 43118.94 48084.08 2021-11-18 04:10:27.000 322 21274.45 477.48 43118.96 48084.02 2021-11-18 04:10:28.000 322 21274.48 477.48 43118.96 48084.06 2021-11-18 04:10:29.000 322 21274.45 477.49 43118.94 48084.03 2021-11-18 04:10:30.000 322 21274.41 477.52 43118.94 48084.00 2021-11-18 04:10:31.000 322 21274.41 477.49 43118.97 48084.11 2021-11-18 04:10:32.000 322 21274.41 477.51 43118.98 48084.00 2021-11-18 04:10:33.000 322 21274.46 477.53 43118.99 48084.07 2021-11-18 04:10:34.000 322 21274.51 477.52 43118.99 48084.01 2021-11-18 04:10:35.000 322 21274.45 477.52 43118.99 48084.09 2021-11-18 04:10:36.000 322 21274.46 477.53 43118.97 48084.03 2021-11-18 04:10:37.000 322 21274.46 477.53 43118.99 48084.02 2021-11-18 04:10:38.000 322 21274.45 477.49 43119.00 48084.05 2021-11-18 04:10:39.000 322 21274.44 477.49 43119.01 48084.02 2021-11-18 04:10:40.000 322 21274.44 477.49 43119.01 48084.10 2021-11-18 04:10:41.000 322 21274.44 477.47 43119.00 48083.99 2021-11-18 04:10:42.000 322 21274.46 477.49 43119.01 48084.11 2021-11-18 04:10:43.000 322 21274.43 477.50 43119.01 48084.04 2021-11-18 04:10:44.000 322 21274.41 477.52 43119.01 48083.99 2021-11-18 04:10:45.000 322 21274.44 477.50 43118.97 48084.08 2021-11-18 04:10:46.000 322 21274.44 477.49 43119.00 48084.03 2021-11-18 04:10:47.000 322 21274.41 477.48 43119.01 48084.08 2021-11-18 04:10:48.000 322 21274.44 477.49 43119.03 48084.03 2021-11-18 04:10:49.000 322 21274.45 477.48 43119.01 48084.08 2021-11-18 04:10:50.000 322 21274.40 477.52 43119.00 48084.08 2021-11-18 04:10:51.000 322 21274.39 477.54 43118.97 48084.03 2021-11-18 04:10:52.000 322 21274.39 477.56 43118.96 48084.00 2021-11-18 04:10:53.000 322 21274.37 477.58 43118.92 48084.01 2021-11-18 04:10:54.000 322 21274.37 477.58 43118.91 48084.00 2021-11-18 04:10:55.000 322 21274.36 477.59 43118.91 48083.90 2021-11-18 04:10:56.000 322 21274.35 477.58 43118.89 48083.93 2021-11-18 04:10:57.000 322 21274.32 477.62 43118.87 48083.96 2021-11-18 04:10:58.000 322 21274.36 477.63 43118.91 48083.91 2021-11-18 04:10:59.000 322 21274.37 477.63 43118.90 48083.95 2021-11-18 04:11:00.000 322 21274.34 477.65 43118.88 48083.98 2021-11-18 04:11:01.000 322 21274.37 477.66 43118.90 48083.96 2021-11-18 04:11:02.000 322 21274.34 477.68 43118.91 48083.92 2021-11-18 04:11:03.000 322 21274.32 477.70 43118.92 48083.94 2021-11-18 04:11:04.000 322 21274.33 477.70 43118.88 48083.93 2021-11-18 04:11:05.000 322 21274.32 477.73 43118.87 48083.94 2021-11-18 04:11:06.000 322 21274.31 477.74 43118.90 48083.91 2021-11-18 04:11:07.000 322 21274.32 477.72 43118.90 48083.92 2021-11-18 04:11:08.000 322 21274.35 477.73 43118.88 48083.90 2021-11-18 04:11:09.000 322 21274.34 477.73 43118.86 48083.92 2021-11-18 04:11:10.000 322 21274.35 477.75 43118.87 48083.90 2021-11-18 04:11:11.000 322 21274.32 477.81 43118.85 48083.89 2021-11-18 04:11:12.000 322 21274.28 477.89 43118.83 48083.91 2021-11-18 04:11:13.000 322 21274.27 477.93 43118.78 48083.80 2021-11-18 04:11:14.000 322 21274.26 477.96 43118.74 48083.82 2021-11-18 04:11:15.000 322 21274.26 477.98 43118.67 48083.76 2021-11-18 04:11:16.000 322 21274.27 477.99 43118.65 48083.72 2021-11-18 04:11:17.000 322 21274.22 478.00 43118.65 48083.69 2021-11-18 04:11:18.000 322 21274.20 478.00 43118.63 48083.69 2021-11-18 04:11:19.000 322 21274.21 478.03 43118.63 48083.72 2021-11-18 04:11:20.000 322 21274.22 478.01 43118.62 48083.63 2021-11-18 04:11:21.000 322 21274.22 477.99 43118.62 48083.69 2021-11-18 04:11:22.000 322 21274.22 477.98 43118.64 48083.62 2021-11-18 04:11:23.000 322 21274.22 477.98 43118.61 48083.67 2021-11-18 04:11:24.000 322 21274.20 477.97 43118.63 48083.60 2021-11-18 04:11:25.000 322 21274.18 477.99 43118.61 48083.68 2021-11-18 04:11:26.000 322 21274.19 478.02 43118.64 48083.65 2021-11-18 04:11:27.000 322 21274.19 477.98 43118.65 48083.65 2021-11-18 04:11:28.000 322 21274.16 477.96 43118.68 48083.64 2021-11-18 04:11:29.000 322 21274.13 478.00 43118.70 48083.64 2021-11-18 04:11:30.000 322 21274.11 478.00 43118.68 48083.66 2021-11-18 04:11:31.000 322 21274.11 477.99 43118.65 48083.61 2021-11-18 04:11:32.000 322 21274.13 478.01 43118.65 48083.63 2021-11-18 04:11:33.000 322 21274.10 478.02 43118.67 48083.59 2021-11-18 04:11:34.000 322 21274.10 478.03 43118.68 48083.68 2021-11-18 04:11:35.000 322 21274.07 478.03 43118.69 48083.59 2021-11-18 04:11:36.000 322 21274.08 478.03 43118.66 48083.67 2021-11-18 04:11:37.000 322 21274.07 478.05 43118.67 48083.62 2021-11-18 04:11:38.000 322 21274.07 478.07 43118.65 48083.60 2021-11-18 04:11:39.000 322 21274.04 478.08 43118.69 48083.63 2021-11-18 04:11:40.000 322 21274.04 478.08 43118.69 48083.63 2021-11-18 04:11:41.000 322 21274.02 478.10 43118.67 48083.59 2021-11-18 04:11:42.000 322 21274.00 478.12 43118.65 48083.62 2021-11-18 04:11:43.000 322 21273.96 478.15 43118.64 48083.59 2021-11-18 04:11:44.000 322 21273.93 478.27 43118.62 48083.58 2021-11-18 04:11:45.000 322 21273.85 478.35 43118.55 48083.49 2021-11-18 04:11:46.000 322 21273.85 478.39 43118.48 48083.41 2021-11-18 04:11:47.000 322 21273.85 478.44 43118.43 48083.37 2021-11-18 04:11:48.000 322 21273.83 478.45 43118.39 48083.33 2021-11-18 04:11:49.000 322 21273.82 478.47 43118.40 48083.31 2021-11-18 04:11:50.000 322 21273.82 478.45 43118.43 48083.28 2021-11-18 04:11:51.000 322 21273.80 478.44 43118.41 48083.26 2021-11-18 04:11:52.000 322 21273.81 478.43 43118.40 48083.29 2021-11-18 04:11:53.000 322 21273.83 478.42 43118.42 48083.27 2021-11-18 04:11:54.000 322 21273.87 478.42 43118.42 48083.31 2021-11-18 04:11:55.000 322 21273.87 478.40 43118.42 48083.32 2021-11-18 04:11:56.000 322 21273.85 478.40 43118.40 48083.32 2021-11-18 04:11:57.000 322 21273.84 478.40 43118.43 48083.34 2021-11-18 04:11:58.000 322 21273.83 478.41 43118.45 48083.31 2021-11-18 04:11:59.000 322 21273.81 478.45 43118.44 48083.35 2021-11-18 04:12:00.000 322 21273.78 478.50 43118.43 48083.30 2021-11-18 04:12:01.000 322 21273.80 478.52 43118.41 48083.31 2021-11-18 04:12:02.000 322 21273.75 478.54 43118.40 48083.26 2021-11-18 04:12:03.000 322 21273.75 478.53 43118.37 48083.30 2021-11-18 04:12:04.000 322 21273.74 478.54 43118.35 48083.23 2021-11-18 04:12:05.000 322 21273.73 478.54 43118.35 48083.24 2021-11-18 04:12:06.000 322 21273.73 478.51 43118.37 48083.20 2021-11-18 04:12:07.000 322 21273.75 478.49 43118.36 48083.22 2021-11-18 04:12:08.000 322 21273.77 478.47 43118.38 48083.29 2021-11-18 04:12:09.000 322 21273.74 478.45 43118.38 48083.27 2021-11-18 04:12:10.000 322 21273.70 478.45 43118.40 48083.25 2021-11-18 04:12:11.000 322 21273.73 478.44 43118.42 48083.28 2021-11-18 04:12:12.000 322 21273.77 478.42 43118.43 48083.25 2021-11-18 04:12:13.000 322 21273.75 478.38 43118.46 48083.27 2021-11-18 04:12:14.000 322 21273.69 478.33 43118.49 48083.28 2021-11-18 04:12:15.000 322 21273.71 478.31 43118.54 48083.36 2021-11-18 04:12:16.000 322 21273.71 478.29 43118.57 48083.35 2021-11-18 04:12:17.000 322 21273.70 478.28 43118.57 48083.42 2021-11-18 04:12:18.000 322 21273.69 478.24 43118.62 48083.42 2021-11-18 04:12:19.000 322 21273.73 478.25 43118.66 48083.47 2021-11-18 04:12:20.000 322 21273.75 478.24 43118.67 48083.44 2021-11-18 04:12:21.000 322 21273.72 478.24 43118.67 48083.49 2021-11-18 04:12:22.000 322 21273.72 478.24 43118.73 48083.53 2021-11-18 04:12:23.000 322 21273.71 478.22 43118.77 48083.47 2021-11-18 04:12:24.000 322 21273.69 478.23 43118.75 48083.53 2021-11-18 04:12:25.000 322 21273.69 478.24 43118.74 48083.48 2021-11-18 04:12:26.000 322 21273.68 478.25 43118.73 48083.53 2021-11-18 04:12:27.000 322 21273.66 478.27 43118.75 48083.52 2021-11-18 04:12:28.000 322 21273.68 478.26 43118.74 48083.52 2021-11-18 04:12:29.000 322 21273.66 478.26 43118.78 48083.53 2021-11-18 04:12:30.000 322 21273.65 478.25 43118.80 48083.54 2021-11-18 04:12:31.000 322 21273.68 478.24 43118.78 48083.54 2021-11-18 04:12:32.000 322 21273.69 478.23 43118.79 48083.56 2021-11-18 04:12:33.000 322 21273.71 478.21 43118.78 48083.58 2021-11-18 04:12:34.000 322 21273.71 478.22 43118.82 48083.60 2021-11-18 04:12:35.000 322 21273.72 478.24 43118.78 48083.56 2021-11-18 04:12:36.000 322 21273.72 478.25 43118.78 48083.61 2021-11-18 04:12:37.000 322 21273.71 478.25 43118.83 48083.59 2021-11-18 04:12:38.000 322 21273.74 478.24 43118.84 48083.55 2021-11-18 04:12:39.000 322 21273.74 478.24 43118.83 48083.62 2021-11-18 04:12:40.000 322 21273.74 478.24 43118.82 48083.62 2021-11-18 04:12:41.000 322 21273.75 478.25 43118.81 48083.63 2021-11-18 04:12:42.000 322 21273.73 478.25 43118.81 48083.66 2021-11-18 04:12:43.000 322 21273.75 478.24 43118.80 48083.60 2021-11-18 04:12:44.000 322 21273.76 478.25 43118.83 48083.60 2021-11-18 04:12:45.000 322 21273.75 478.24 43118.84 48083.61 2021-11-18 04:12:46.000 322 21273.72 478.24 43118.85 48083.59 2021-11-18 04:12:47.000 322 21273.69 478.25 43118.85 48083.67 2021-11-18 04:12:48.000 322 21273.67 478.29 43118.85 48083.58 2021-11-18 04:12:49.000 322 21273.69 478.29 43118.82 48083.63 2021-11-18 04:12:50.000 322 21273.69 478.31 43118.82 48083.59 2021-11-18 04:12:51.000 322 21273.68 478.33 43118.84 48083.61 2021-11-18 04:12:52.000 322 21273.65 478.34 43118.85 48083.56 2021-11-18 04:12:53.000 322 21273.62 478.34 43118.86 48083.58 2021-11-18 04:12:54.000 322 21273.64 478.34 43118.84 48083.56 2021-11-18 04:12:55.000 322 21273.64 478.34 43118.83 48083.60 2021-11-18 04:12:56.000 322 21273.64 478.33 43118.86 48083.58 2021-11-18 04:12:57.000 322 21273.64 478.34 43118.83 48083.59 2021-11-18 04:12:58.000 322 21273.64 478.33 43118.85 48083.60 2021-11-18 04:12:59.000 322 21273.61 478.34 43118.85 48083.55 2021-11-18 04:13:00.000 322 21273.62 478.35 43118.84 48083.59 2021-11-18 04:13:01.000 322 21273.60 478.34 43118.86 48083.56 2021-11-18 04:13:02.000 322 21273.57 478.38 43118.85 48083.60 2021-11-18 04:13:03.000 322 21273.52 478.41 43118.80 48083.51 2021-11-18 04:13:04.000 322 21273.51 478.42 43118.85 48083.55 2021-11-18 04:13:05.000 322 21273.51 478.41 43118.85 48083.52 2021-11-18 04:13:06.000 322 21273.55 478.39 43118.84 48083.53 2021-11-18 04:13:07.000 322 21273.52 478.39 43118.86 48083.50 2021-11-18 04:13:08.000 322 21273.49 478.39 43118.87 48083.53 2021-11-18 04:13:09.000 322 21273.50 478.41 43118.87 48083.50 2021-11-18 04:13:10.000 322 21273.49 478.41 43118.84 48083.49 2021-11-18 04:13:11.000 322 21273.48 478.43 43118.85 48083.52 2021-11-18 04:13:12.000 322 21273.46 478.45 43118.86 48083.56 2021-11-18 04:13:13.000 322 21273.44 478.48 43118.84 48083.51 2021-11-18 04:13:14.000 322 21273.40 478.54 43118.84 48083.53 2021-11-18 04:13:15.000 322 21273.38 478.59 43118.77 48083.42 2021-11-18 04:13:16.000 322 21273.36 478.60 43118.72 48083.34 2021-11-18 04:13:17.000 322 21273.36 478.60 43118.72 48083.39 2021-11-18 04:13:18.000 322 21273.38 478.60 43118.66 48083.35 2021-11-18 04:13:19.000 322 21273.35 478.60 43118.64 48083.29 2021-11-18 04:13:20.000 322 21273.32 478.63 43118.62 48083.27 2021-11-18 04:13:21.000 322 21273.30 478.61 43118.62 48083.30 2021-11-18 04:13:22.000 322 21273.28 478.62 43118.64 48083.24 2021-11-18 04:13:23.000 322 21273.28 478.62 43118.64 48083.21 2021-11-18 04:13:24.000 322 21273.28 478.60 43118.65 48083.27 2021-11-18 04:13:25.000 322 21273.32 478.61 43118.63 48083.23 2021-11-18 04:13:26.000 322 21273.37 478.60 43118.65 48083.26 2021-11-18 04:13:27.000 322 21273.34 478.62 43118.66 48083.27 2021-11-18 04:13:28.000 322 21273.33 478.61 43118.65 48083.20 2021-11-18 04:13:29.000 322 21273.35 478.61 43118.67 48083.25 2021-11-18 04:13:30.000 322 21273.36 478.64 43118.68 48083.25 2021-11-18 04:13:31.000 322 21273.34 478.64 43118.65 48083.22 2021-11-18 04:13:32.000 322 21273.30 478.65 43118.62 48083.26 2021-11-18 04:13:33.000 322 21273.31 478.64 43118.65 48083.24 2021-11-18 04:13:34.000 322 21273.33 478.63 43118.66 48083.23 2021-11-18 04:13:35.000 322 21273.33 478.64 43118.65 48083.29 2021-11-18 04:13:36.000 322 21273.34 478.64 43118.63 48083.29 2021-11-18 04:13:37.000 322 21273.35 478.64 43118.62 48083.24 2021-11-18 04:13:38.000 322 21273.36 478.63 43118.66 48083.30 2021-11-18 04:13:39.000 322 21273.37 478.65 43118.65 48083.31 2021-11-18 04:13:40.000 322 21273.35 478.71 43118.62 48083.27 2021-11-18 04:13:41.000 322 21273.33 478.76 43118.58 48083.27 2021-11-18 04:13:42.000 322 21273.35 478.77 43118.57 48083.20 2021-11-18 04:13:43.000 322 21273.36 478.79 43118.60 48083.24 2021-11-18 04:13:44.000 322 21273.37 478.82 43118.53 48083.18 2021-11-18 04:13:45.000 322 21273.37 478.80 43118.50 48083.21 2021-11-18 04:13:46.000 322 21273.36 478.81 43118.53 48083.14 2021-11-18 04:13:47.000 322 21273.35 478.82 43118.49 48083.20 2021-11-18 04:13:48.000 322 21273.38 478.81 43118.49 48083.14 2021-11-18 04:13:49.000 322 21273.40 478.81 43118.48 48083.13 2021-11-18 04:13:50.000 322 21273.40 478.80 43118.47 48083.15 2021-11-18 04:13:51.000 322 21273.36 478.78 43118.47 48083.16 2021-11-18 04:13:52.000 322 21273.37 478.77 43118.47 48083.14 2021-11-18 04:13:53.000 322 21273.38 478.76 43118.51 48083.21 2021-11-18 04:13:54.000 322 21273.42 478.75 43118.53 48083.15 2021-11-18 04:13:55.000 322 21273.39 478.73 43118.55 48083.21 2021-11-18 04:13:56.000 322 21273.40 478.73 43118.54 48083.20 2021-11-18 04:13:57.000 322 21273.41 478.70 43118.57 48083.25 2021-11-18 04:13:58.000 322 21273.41 478.70 43118.57 48083.19 2021-11-18 04:13:59.000 322 21273.42 478.70 43118.57 48083.27 2021-11-18 04:14:00.000 322 21273.44 478.69 43118.62 48083.23 2021-11-18 04:14:01.000 322 21273.43 478.68 43118.62 48083.29 2021-11-18 04:14:02.000 322 21273.40 478.67 43118.64 48083.30 2021-11-18 04:14:03.000 322 21273.40 478.66 43118.63 48083.27 2021-11-18 04:14:04.000 322 21273.38 478.66 43118.67 48083.29 2021-11-18 04:14:05.000 322 21273.38 478.63 43118.70 48083.32 2021-11-18 04:14:06.000 322 21273.40 478.61 43118.72 48083.33 2021-11-18 04:14:07.000 322 21273.42 478.61 43118.75 48083.35 2021-11-18 04:14:08.000 322 21273.44 478.57 43118.75 48083.38 2021-11-18 04:14:09.000 322 21273.45 478.54 43118.77 48083.36 2021-11-18 04:14:10.000 322 21273.44 478.51 43118.81 48083.45 2021-11-18 04:14:11.000 322 21273.44 478.49 43118.82 48083.43 2021-11-18 04:14:12.000 322 21273.45 478.48 43118.83 48083.49 2021-11-18 04:14:13.000 322 21273.45 478.46 43118.82 48083.49 2021-11-18 04:14:14.000 322 21273.46 478.46 43118.82 48083.54 2021-11-18 04:14:15.000 322 21273.48 478.42 43118.90 48083.52 2021-11-18 04:14:16.000 322 21273.47 478.42 43118.91 48083.52 2021-11-18 04:14:17.000 322 21273.47 478.39 43118.89 48083.54 2021-11-18 04:14:18.000 322 21273.47 478.40 43118.92 48083.57 2021-11-18 04:14:19.000 322 21273.44 478.38 43118.91 48083.57 2021-11-18 04:14:20.000 322 21273.45 478.40 43118.93 48083.57 2021-11-18 04:14:21.000 322 21273.43 478.42 43118.94 48083.60 2021-11-18 04:14:22.000 322 21273.42 478.43 43118.93 48083.57 2021-11-18 04:14:23.000 322 21273.41 478.38 43118.95 48083.54 2021-11-18 04:14:24.000 322 21273.41 478.37 43118.93 48083.61 2021-11-18 04:14:25.000 322 21273.45 478.37 43118.95 48083.54 2021-11-18 04:14:26.000 322 21273.46 478.37 43118.96 48083.57 2021-11-18 04:14:27.000 322 21273.44 478.35 43118.98 48083.61 2021-11-18 04:14:28.000 322 21273.43 478.38 43118.99 48083.55 2021-11-18 04:14:29.000 322 21273.44 478.38 43118.97 48083.59 2021-11-18 04:14:30.000 322 21273.46 478.36 43118.96 48083.55 2021-11-18 04:14:31.000 322 21273.44 478.36 43119.00 48083.61 2021-11-18 04:14:32.000 322 21273.44 478.35 43118.98 48083.59 2021-11-18 04:14:33.000 322 21273.48 478.34 43118.96 48083.56 2021-11-18 04:14:34.000 322 21273.48 478.37 43118.95 48083.61 2021-11-18 04:14:35.000 322 21273.50 478.37 43118.92 48083.62 2021-11-18 04:14:36.000 322 21273.50 478.38 43118.93 48083.58 2021-11-18 04:14:37.000 322 21273.50 478.41 43118.92 48083.61 2021-11-18 04:14:38.000 322 21273.52 478.40 43118.92 48083.60 2021-11-18 04:14:39.000 322 21273.52 478.40 43118.94 48083.63 2021-11-18 04:14:40.000 322 21273.54 478.39 43118.90 48083.59 2021-11-18 04:14:41.000 322 21273.54 478.35 43118.92 48083.63 2021-11-18 04:14:42.000 322 21273.56 478.37 43118.92 48083.59 2021-11-18 04:14:43.000 322 21273.58 478.36 43118.91 48083.62 2021-11-18 04:14:44.000 322 21273.60 478.33 43118.92 48083.60 2021-11-18 04:14:45.000 322 21273.61 478.29 43118.92 48083.59 2021-11-18 04:14:46.000 322 21273.58 478.27 43118.92 48083.64 2021-11-18 04:14:47.000 322 21273.60 478.27 43118.93 48083.63 2021-11-18 04:14:48.000 322 21273.58 478.25 43118.94 48083.64 2021-11-18 04:14:49.000 322 21273.58 478.23 43118.95 48083.60 2021-11-18 04:14:50.000 322 21273.62 478.24 43118.93 48083.69 2021-11-18 04:14:51.000 322 21273.62 478.25 43118.96 48083.64 2021-11-18 04:14:52.000 322 21273.61 478.25 43118.94 48083.67 2021-11-18 04:14:53.000 322 21273.63 478.27 43118.93 48083.65 2021-11-18 04:14:54.000 322 21273.68 478.25 43118.93 48083.67 2021-11-18 04:14:55.000 322 21273.71 478.26 43118.97 48083.69 2021-11-18 04:14:56.000 322 21273.75 478.28 43118.96 48083.73 2021-11-18 04:14:57.000 322 21273.69 478.35 43118.94 48083.71 2021-11-18 04:14:58.000 322 21273.68 478.39 43118.90 48083.69 2021-11-18 04:14:59.000 322 21273.65 478.46 43118.86 48083.64 2021-11-18 04:15:00.000 322 21273.66 478.50 43118.80 48083.55 2021-11-18 04:15:01.000 322 21273.65 478.50 43118.76 48083.55 2021-11-18 04:15:02.000 322 21273.66 478.50 43118.75 48083.46 2021-11-18 04:15:03.000 322 21273.68 478.49 43118.74 48083.51 2021-11-18 04:15:04.000 322 21273.70 478.50 43118.71 48083.43 2021-11-18 04:15:05.000 322 21273.74 478.52 43118.66 48083.50 2021-11-18 04:15:06.000 322 21273.75 478.56 43118.66 48083.47 2021-11-18 04:15:07.000 322 21273.80 478.52 43118.63 48083.45 2021-11-18 04:15:08.000 322 21273.82 478.47 43118.63 48083.47 2021-11-18 04:15:09.000 322 21273.81 478.48 43118.64 48083.49 2021-11-18 04:15:10.000 322 21273.83 478.48 43118.68 48083.50 2021-11-18 04:15:11.000 322 21273.84 478.48 43118.68 48083.52 2021-11-18 04:15:12.000 322 21273.89 478.44 43118.68 48083.49 2021-11-18 04:15:13.000 322 21273.90 478.45 43118.66 48083.55 2021-11-18 04:15:14.000 322 21273.92 478.47 43118.66 48083.56 2021-11-18 04:15:15.000 322 21273.92 478.45 43118.69 48083.55 2021-11-18 04:15:16.000 322 21273.93 478.42 43118.66 48083.56 2021-11-18 04:15:17.000 322 21273.98 478.39 43118.70 48083.55 2021-11-18 04:15:18.000 322 21273.98 478.39 43118.71 48083.62 2021-11-18 04:15:19.000 322 21274.00 478.40 43118.72 48083.57 2021-11-18 04:15:20.000 322 21274.01 478.37 43118.71 48083.62 2021-11-18 04:15:21.000 322 21273.97 478.38 43118.68 48083.56 2021-11-18 04:15:22.000 322 21273.95 478.40 43118.71 48083.66 2021-11-18 04:15:23.000 322 21273.95 478.45 43118.68 48083.62 2021-11-18 04:15:24.000 322 21273.91 478.52 43118.64 48083.51 2021-11-18 04:15:25.000 322 21273.86 478.55 43118.60 48083.55 2021-11-18 04:15:26.000 322 21273.86 478.55 43118.57 48083.41 2021-11-18 04:15:27.000 322 21273.84 478.57 43118.49 48083.41 2021-11-18 04:15:28.000 322 21273.80 478.58 43118.46 48083.29 2021-11-18 04:15:29.000 322 21273.79 478.57 43118.43 48083.32 2021-11-18 04:15:30.000 322 21273.81 478.50 43118.39 48083.29 2021-11-18 04:15:31.000 322 21273.81 478.46 43118.34 48083.22 2021-11-18 04:15:32.000 322 21273.80 478.43 43118.39 48083.26 2021-11-18 04:15:33.000 322 21273.81 478.41 43118.39 48083.25 2021-11-18 04:15:34.000 322 21273.84 478.36 43118.37 48083.26 2021-11-18 04:15:35.000 322 21273.88 478.31 43118.40 48083.29 2021-11-18 04:15:36.000 322 21273.90 478.27 43118.41 48083.27 2021-11-18 04:15:37.000 322 21273.90 478.25 43118.40 48083.27 2021-11-18 04:15:38.000 322 21273.96 478.20 43118.43 48083.35 2021-11-18 04:15:39.000 322 21273.95 478.13 43118.43 48083.31 2021-11-18 04:15:40.000 322 21273.95 478.07 43118.46 48083.40 2021-11-18 04:15:41.000 322 21273.97 478.03 43118.50 48083.41 2021-11-18 04:15:42.000 322 21273.99 477.98 43118.53 48083.40 2021-11-18 04:15:43.000 322 21274.01 477.94 43118.55 48083.45 2021-11-18 04:15:44.000 322 21274.00 477.89 43118.57 48083.49 2021-11-18 04:15:45.000 322 21273.99 477.88 43118.59 48083.48 2021-11-18 04:15:46.000 322 21274.02 477.81 43118.60 48083.52 2021-11-18 04:15:47.000 322 21274.02 477.80 43118.63 48083.57 2021-11-18 04:15:48.000 322 21274.05 477.80 43118.69 48083.59 2021-11-18 04:15:49.000 322 21274.04 477.77 43118.70 48083.57 2021-11-18 04:15:50.000 322 21274.04 477.72 43118.71 48083.58 2021-11-18 04:15:51.000 322 21274.05 477.66 43118.73 48083.61 2021-11-18 04:15:52.000 322 21274.07 477.62 43118.74 48083.61 2021-11-18 04:15:53.000 322 21274.08 477.57 43118.75 48083.67 2021-11-18 04:15:54.000 322 21274.09 477.54 43118.76 48083.66 2021-11-18 04:15:55.000 322 21274.07 477.51 43118.79 48083.74 2021-11-18 04:15:56.000 322 21274.13 477.45 43118.81 48083.76 2021-11-18 04:15:57.000 322 21274.17 477.42 43118.84 48083.78 2021-11-18 04:15:58.000 322 21274.19 477.38 43118.86 48083.81 2021-11-18 04:15:59.000 322 21274.20 477.34 43118.92 48083.81 2021-11-18 04:16:00.000 322 21274.18 477.32 43118.94 48083.92 2021-11-18 04:16:01.000 322 21274.20 477.28 43118.94 48083.86 2021-11-18 04:16:02.000 322 21274.20 477.25 43118.97 48083.97 2021-11-18 04:16:03.000 322 21274.22 477.22 43119.01 48083.94 2021-11-18 04:16:04.000 322 21274.24 477.20 43119.05 48083.96 2021-11-18 04:16:05.000 322 21274.26 477.19 43119.08 48084.04 2021-11-18 04:16:06.000 322 21274.27 477.16 43119.10 48084.05 2021-11-18 04:16:07.000 322 21274.27 477.19 43119.09 48084.07 2021-11-18 04:16:08.000 322 21274.28 477.21 43119.09 48084.10 2021-11-18 04:16:09.000 322 21274.31 477.22 43119.10 48084.09 2021-11-18 04:16:10.000 322 21274.27 477.27 43119.08 48084.08 2021-11-18 04:16:11.000 322 21274.25 477.30 43119.04 48084.11 2021-11-18 04:16:12.000 322 21274.26 477.30 43119.05 48084.06 2021-11-18 04:16:13.000 322 21274.25 477.30 43119.05 48084.07 2021-11-18 04:16:14.000 322 21274.25 477.32 43119.04 48084.00 2021-11-18 04:16:15.000 322 21274.27 477.30 43119.04 48084.03 2021-11-18 04:16:16.000 322 21274.29 477.25 43119.03 48084.05 2021-11-18 04:16:17.000 322 21274.30 477.21 43119.06 48084.05 2021-11-18 04:16:18.000 322 21274.30 477.17 43119.08 48084.03 2021-11-18 04:16:19.000 322 21274.32 477.15 43119.11 48084.12 2021-11-18 04:16:20.000 322 21274.31 477.14 43119.15 48084.10 2021-11-18 04:16:21.000 322 21274.30 477.16 43119.13 48084.14 2021-11-18 04:16:22.000 322 21274.32 477.17 43119.12 48084.15 2021-11-18 04:16:23.000 322 21274.29 477.16 43119.15 48084.17 2021-11-18 04:16:24.000 322 21274.30 477.16 43119.15 48084.11 2021-11-18 04:16:25.000 322 21274.27 477.19 43119.11 48084.14 2021-11-18 04:16:26.000 322 21274.27 477.20 43119.11 48084.08 2021-11-18 04:16:27.000 322 21274.27 477.20 43119.09 48084.07 2021-11-18 04:16:28.000 322 21274.25 477.18 43119.09 48084.14 2021-11-18 04:16:29.000 322 21274.25 477.16 43119.11 48084.09 2021-11-18 04:16:30.000 322 21274.27 477.12 43119.13 48084.13 2021-11-18 04:16:31.000 322 21274.27 477.09 43119.16 48084.11 2021-11-18 04:16:32.000 322 21274.30 477.10 43119.18 48084.21 2021-11-18 04:16:33.000 322 21274.30 477.11 43119.17 48084.12 2021-11-18 04:16:34.000 322 21274.26 477.14 43119.16 48084.12 2021-11-18 04:16:35.000 322 21274.24 477.15 43119.14 48084.18 2021-11-18 04:16:36.000 322 21274.22 477.14 43119.15 48084.12 2021-11-18 04:16:37.000 322 21274.21 477.16 43119.16 48084.14 2021-11-18 04:16:38.000 322 21274.19 477.19 43119.12 48084.06 2021-11-18 04:16:39.000 322 21274.20 477.19 43119.10 48084.06 2021-11-18 04:16:40.000 322 21274.18 477.21 43119.08 48084.09 2021-11-18 04:16:41.000 322 21274.17 477.17 43119.09 48084.03 2021-11-18 04:16:42.000 322 21274.16 477.14 43119.11 48084.01 2021-11-18 04:16:43.000 322 21274.10 477.17 43119.13 48084.06 2021-11-18 04:16:44.000 322 21274.10 477.21 43119.11 48084.04 2021-11-18 04:16:45.000 322 21274.06 477.26 43119.08 48084.02 2021-11-18 04:16:46.000 322 21274.03 477.30 43119.07 48084.01 2021-11-18 04:16:47.000 322 21274.04 477.30 43119.04 48083.96 2021-11-18 04:16:48.000 322 21274.04 477.29 43119.06 48083.96 2021-11-18 04:16:49.000 322 21274.04 477.24 43119.03 48083.97 2021-11-18 04:16:50.000 322 21274.02 477.22 43119.07 48083.97 2021-11-18 04:16:51.000 322 21274.03 477.22 43119.07 48083.96 2021-11-18 04:16:52.000 322 21274.03 477.21 43119.07 48084.01 2021-11-18 04:16:53.000 322 21274.06 477.18 43119.08 48083.95 2021-11-18 04:16:54.000 322 21274.02 477.20 43119.11 48084.01 2021-11-18 04:16:55.000 322 21274.03 477.24 43119.09 48083.95 2021-11-18 04:16:56.000 322 21274.01 477.27 43119.06 48083.99 2021-11-18 04:16:57.000 322 21273.96 477.30 43119.03 48083.95 2021-11-18 04:16:58.000 322 21273.95 477.32 43119.01 48083.90 2021-11-18 04:16:59.000 322 21273.95 477.34 43118.97 48083.92 2021-11-18 04:17:00.000 322 21273.93 477.38 43118.94 48083.81 2021-11-18 04:17:01.000 322 21273.92 477.37 43118.91 48083.85 2021-11-18 04:17:02.000 322 21273.91 477.38 43118.93 48083.81 2021-11-18 04:17:03.000 322 21273.91 477.42 43118.91 48083.78 2021-11-18 04:17:04.000 322 21273.89 477.44 43118.88 48083.75 2021-11-18 04:17:05.000 322 21273.91 477.46 43118.82 48083.74 2021-11-18 04:17:06.000 322 21273.90 477.46 43118.81 48083.69 2021-11-18 04:17:07.000 322 21273.89 477.47 43118.80 48083.63 2021-11-18 04:17:08.000 322 21273.88 477.45 43118.77 48083.68 2021-11-18 04:17:09.000 322 21273.86 477.47 43118.77 48083.61 2021-11-18 04:17:10.000 322 21273.87 477.48 43118.75 48083.65 2021-11-18 04:17:11.000 322 21273.88 477.49 43118.72 48083.59 2021-11-18 04:17:12.000 322 21273.89 477.47 43118.73 48083.62 2021-11-18 04:17:13.000 322 21273.86 477.48 43118.74 48083.57 2021-11-18 04:17:14.000 322 21273.84 477.47 43118.77 48083.59 2021-11-18 04:17:15.000 322 21273.87 477.44 43118.78 48083.59 2021-11-18 04:17:16.000 322 21273.87 477.42 43118.78 48083.60 2021-11-18 04:17:17.000 322 21273.86 477.40 43118.83 48083.61 2021-11-18 04:17:18.000 322 21273.88 477.36 43118.82 48083.64 2021-11-18 04:17:19.000 322 21273.93 477.32 43118.88 48083.69 2021-11-18 04:17:20.000 322 21273.94 477.29 43118.89 48083.69 2021-11-18 04:17:21.000 322 21273.95 477.27 43118.92 48083.77 2021-11-18 04:17:22.000 322 21273.96 477.26 43118.95 48083.77 2021-11-18 04:17:23.000 322 21273.99 477.25 43118.99 48083.85 2021-11-18 04:17:24.000 322 21274.00 477.23 43119.00 48083.81 2021-11-18 04:17:25.000 322 21273.99 477.22 43119.00 48083.85 2021-11-18 04:17:26.000 322 21273.96 477.23 43118.99 48083.87 2021-11-18 04:17:27.000 322 21273.94 477.29 43119.01 48083.84 2021-11-18 04:17:28.000 322 21273.92 477.27 43119.03 48083.92 2021-11-18 04:17:29.000 322 21273.93 477.27 43119.05 48083.83 2021-11-18 04:17:30.000 322 21273.94 477.26 43119.09 48083.92 2021-11-18 04:17:31.000 322 21273.93 477.24 43119.14 48083.88 2021-11-18 04:17:32.000 322 21273.94 477.23 43119.16 48083.96 2021-11-18 04:17:33.000 322 21273.97 477.23 43119.18 48083.98 2021-11-18 04:17:34.000 322 21273.95 477.29 43119.16 48083.98 2021-11-18 04:17:35.000 322 21273.95 477.34 43119.11 48084.02 2021-11-18 04:17:36.000 322 21273.94 477.34 43119.14 48083.99 2021-11-18 04:17:37.000 322 21273.89 477.38 43119.17 48084.06 2021-11-18 04:17:38.000 322 21273.87 477.42 43119.18 48083.97 2021-11-18 04:17:39.000 322 21273.88 477.44 43119.17 48084.00 2021-11-18 04:17:40.000 322 21273.88 477.46 43119.17 48083.98 2021-11-18 04:17:41.000 322 21273.89 477.54 43119.12 48083.93 2021-11-18 04:17:42.000 322 21273.91 477.58 43119.11 48083.96 2021-11-18 04:17:43.000 322 21273.88 477.63 43119.11 48083.93 2021-11-18 04:17:44.000 322 21273.89 477.67 43119.10 48083.92 2021-11-18 04:17:45.000 322 21273.87 477.69 43119.09 48083.90 2021-11-18 04:17:46.000 322 21273.88 477.70 43119.09 48083.93 2021-11-18 04:17:47.000 322 21273.85 477.73 43119.04 48083.88 2021-11-18 04:17:48.000 322 21273.89 477.74 43119.03 48083.93 2021-11-18 04:17:49.000 322 21273.89 477.76 43119.05 48083.85 2021-11-18 04:17:50.000 322 21273.86 477.75 43119.07 48083.90 2021-11-18 04:17:51.000 322 21273.83 477.73 43119.02 48083.88 2021-11-18 04:17:52.000 322 21273.84 477.72 43119.07 48083.83 2021-11-18 04:17:53.000 322 21273.78 477.74 43119.08 48083.88 2021-11-18 04:17:54.000 322 21273.82 477.74 43119.07 48083.84 2021-11-18 04:17:55.000 322 21273.81 477.75 43119.08 48083.93 2021-11-18 04:17:56.000 322 21273.79 477.80 43119.08 48083.81 2021-11-18 04:17:57.000 322 21273.77 477.84 43119.04 48083.89 2021-11-18 04:17:58.000 322 21273.76 477.85 43119.04 48083.88 2021-11-18 04:17:59.000 322 21273.74 477.87 43119.05 48083.84 2021-11-18 04:18:00.000 322 21273.69 477.90 43119.08 48083.85 2021-11-18 04:18:01.000 322 21273.72 477.91 43119.10 48083.83 2021-11-18 04:18:02.000 322 21273.71 477.90 43119.13 48083.88 2021-11-18 04:18:03.000 322 21273.71 477.90 43119.11 48083.79 2021-11-18 04:18:04.000 322 21273.71 477.94 43119.07 48083.82 2021-11-18 04:18:05.000 322 21273.72 477.94 43119.11 48083.86 2021-11-18 04:18:06.000 322 21273.75 477.94 43119.10 48083.88 2021-11-18 04:18:07.000 322 21273.75 477.95 43119.11 48083.83 2021-11-18 04:18:08.000 322 21273.76 477.95 43119.09 48083.86 2021-11-18 04:18:09.000 322 21273.74 477.94 43119.08 48083.83 2021-11-18 04:18:10.000 322 21273.70 477.91 43119.11 48083.80 2021-11-18 04:18:11.000 322 21273.67 477.92 43119.12 48083.87 2021-11-18 04:18:12.000 322 21273.71 477.95 43119.11 48083.87 2021-11-18 04:18:13.000 322 21273.74 477.93 43119.09 48083.86 2021-11-18 04:18:14.000 322 21273.75 477.91 43119.09 48083.84 2021-11-18 04:18:15.000 322 21273.72 477.93 43119.08 48083.83 2021-11-18 04:18:16.000 322 21273.72 477.94 43119.11 48083.85 2021-11-18 04:18:17.000 322 21273.75 477.93 43119.11 48083.88 2021-11-18 04:18:18.000 322 21273.78 477.91 43119.10 48083.90 2021-11-18 04:18:19.000 322 21273.77 477.89 43119.11 48083.89 2021-11-18 04:18:20.000 322 21273.73 477.90 43119.14 48083.92 2021-11-18 04:18:21.000 322 21273.69 477.92 43119.12 48083.84 2021-11-18 04:18:22.000 322 21273.68 477.97 43119.13 48083.93 2021-11-18 04:18:23.000 322 21273.66 478.02 43119.09 48083.80 2021-11-18 04:18:24.000 322 21273.68 478.04 43119.07 48083.83 2021-11-18 04:18:25.000 322 21273.66 478.08 43119.03 48083.78 2021-11-18 04:18:26.000 322 21273.70 478.13 43118.98 48083.78 2021-11-18 04:18:27.000 322 21273.70 478.15 43118.96 48083.71 2021-11-18 04:18:28.000 322 21273.70 478.17 43118.90 48083.67 2021-11-18 04:18:29.000 322 21273.72 478.19 43118.87 48083.71 2021-11-18 04:18:30.000 322 21273.75 478.18 43118.88 48083.62 2021-11-18 04:18:31.000 322 21273.73 478.13 43118.90 48083.68 2021-11-18 04:18:32.000 322 21273.72 478.11 43118.88 48083.63 2021-11-18 04:18:33.000 322 21273.74 478.10 43118.90 48083.70 2021-11-18 04:18:34.000 322 21273.75 478.12 43118.90 48083.62 2021-11-18 04:18:35.000 322 21273.74 478.12 43118.89 48083.67 2021-11-18 04:18:36.000 322 21273.78 478.08 43118.89 48083.68 2021-11-18 04:18:37.000 322 21273.80 478.08 43118.93 48083.66 2021-11-18 04:18:38.000 322 21273.79 478.09 43118.94 48083.70 2021-11-18 04:18:39.000 322 21273.79 478.08 43118.97 48083.70 2021-11-18 04:18:40.000 322 21273.75 478.10 43118.97 48083.78 2021-11-18 04:18:41.000 322 21273.74 478.11 43118.97 48083.78 2021-11-18 04:18:42.000 322 21273.78 478.11 43118.96 48083.69 2021-11-18 04:18:43.000 322 21273.79 478.11 43118.97 48083.75 2021-11-18 04:18:44.000 322 21273.81 478.12 43118.97 48083.75 2021-11-18 04:18:45.000 322 21273.76 478.14 43118.99 48083.71 2021-11-18 04:18:46.000 322 21273.73 478.15 43118.98 48083.84 2021-11-18 04:18:47.000 322 21273.74 478.13 43118.99 48083.79 2021-11-18 04:18:48.000 322 21273.75 478.12 43118.97 48083.69 2021-11-18 04:18:49.000 322 21273.73 478.13 43118.95 48083.75 2021-11-18 04:18:50.000 322 21273.74 478.15 43118.96 48083.75 2021-11-18 04:18:51.000 322 21273.75 478.15 43118.98 48083.77 2021-11-18 04:18:52.000 322 21273.75 478.13 43118.98 48083.83 2021-11-18 04:18:53.000 322 21273.73 478.13 43118.97 48083.74 2021-11-18 04:18:54.000 322 21273.71 478.17 43118.97 48083.79 2021-11-18 04:18:55.000 322 21273.72 478.18 43119.00 48083.74 2021-11-18 04:18:56.000 322 21273.74 478.20 43118.97 48083.84 2021-11-18 04:18:57.000 322 21273.74 478.20 43118.99 48083.81 2021-11-18 04:18:58.000 322 21273.72 478.23 43118.98 48083.74 2021-11-18 04:18:59.000 322 21273.74 478.22 43118.97 48083.77 2021-11-18 04:19:00.000 322 21273.73 478.24 43118.97 48083.81 2021-11-18 04:19:01.000 322 21273.72 478.25 43118.96 48083.72 2021-11-18 04:19:02.000 322 21273.73 478.26 43118.99 48083.81 2021-11-18 04:19:03.000 322 21273.72 478.26 43119.00 48083.78 2021-11-18 04:19:04.000 322 21273.72 478.30 43118.99 48083.72 2021-11-18 04:19:05.000 322 21273.71 478.30 43118.98 48083.74 2021-11-18 04:19:06.000 322 21273.75 478.28 43118.98 48083.81 2021-11-18 04:19:07.000 322 21273.75 478.29 43118.97 48083.72 2021-11-18 04:19:08.000 322 21273.76 478.29 43118.95 48083.81 2021-11-18 04:19:09.000 322 21273.77 478.30 43118.97 48083.78 2021-11-18 04:19:10.000 322 21273.75 478.32 43118.97 48083.77 2021-11-18 04:19:11.000 322 21273.72 478.34 43118.96 48083.79 2021-11-18 04:19:12.000 322 21273.70 478.38 43118.96 48083.77 2021-11-18 04:19:13.000 322 21273.67 478.41 43118.96 48083.75 2021-11-18 04:19:14.000 322 21273.65 478.48 43118.90 48083.71 2021-11-18 04:19:15.000 322 21273.60 478.51 43118.86 48083.69 2021-11-18 04:19:16.000 322 21273.58 478.53 43118.85 48083.62 2021-11-18 04:19:17.000 322 21273.60 478.55 43118.79 48083.68 2021-11-18 04:19:18.000 322 21273.60 478.56 43118.80 48083.56 2021-11-18 04:19:19.000 322 21273.58 478.59 43118.81 48083.62 2021-11-18 04:19:20.000 322 21273.56 478.58 43118.77 48083.51 2021-11-18 04:19:21.000 322 21273.58 478.60 43118.74 48083.51 2021-11-18 04:19:22.000 322 21273.57 478.61 43118.79 48083.55 2021-11-18 04:19:23.000 322 21273.53 478.63 43118.78 48083.53 2021-11-18 04:19:24.000 322 21273.53 478.65 43118.74 48083.47 2021-11-18 04:19:25.000 322 21273.53 478.63 43118.73 48083.54 2021-11-18 04:19:26.000 322 21273.57 478.63 43118.76 48083.48 2021-11-18 04:19:27.000 322 21273.58 478.63 43118.73 48083.48 2021-11-18 04:19:28.000 322 21273.58 478.62 43118.73 48083.48 2021-11-18 04:19:29.000 322 21273.60 478.60 43118.78 48083.48 2021-11-18 04:19:30.000 322 21273.55 478.63 43118.78 48083.53 2021-11-18 04:19:31.000 322 21273.54 478.66 43118.80 48083.52 2021-11-18 04:19:32.000 322 21273.54 478.73 43118.78 48083.57 2021-11-18 04:19:33.000 322 21273.51 478.78 43118.72 48083.49 2021-11-18 04:19:34.000 322 21273.49 478.81 43118.73 48083.40 2021-11-18 04:19:35.000 322 21273.53 478.82 43118.69 48083.46 2021-11-18 04:19:36.000 322 21273.55 478.80 43118.69 48083.37 2021-11-18 04:19:37.000 322 21273.54 478.80 43118.68 48083.41 2021-11-18 04:19:38.000 322 21273.55 478.81 43118.68 48083.46 2021-11-18 04:19:39.000 322 21273.57 478.80 43118.70 48083.39 2021-11-18 04:19:40.000 322 21273.59 478.78 43118.70 48083.42 2021-11-18 04:19:41.000 322 21273.61 478.78 43118.72 48083.46 2021-11-18 04:19:42.000 322 21273.64 478.79 43118.71 48083.44 2021-11-18 04:19:43.000 322 21273.67 478.80 43118.70 48083.48 2021-11-18 04:19:44.000 322 21273.65 478.82 43118.69 48083.50 2021-11-18 04:19:45.000 322 21273.71 478.86 43118.68 48083.48 2021-11-18 04:19:46.000 322 21273.78 478.90 43118.69 48083.53 2021-11-18 04:19:47.000 322 21273.82 478.91 43118.67 48083.55 2021-11-18 04:19:48.000 322 21273.83 478.93 43118.64 48083.51 2021-11-18 04:19:49.000 322 21273.82 478.98 43118.61 48083.57 2021-11-18 04:19:50.000 322 21273.84 479.00 43118.60 48083.49 2021-11-18 04:19:51.000 322 21273.83 478.98 43118.61 48083.54 2021-11-18 04:19:52.000 322 21273.83 479.01 43118.62 48083.48 2021-11-18 04:19:53.000 322 21273.88 478.98 43118.60 48083.50 2021-11-18 04:19:54.000 322 21273.85 478.92 43118.60 48083.49 2021-11-18 04:19:55.000 322 21273.81 478.89 43118.62 48083.48 2021-11-18 04:19:56.000 322 21273.84 478.88 43118.65 48083.54 2021-11-18 04:19:57.000 322 21273.84 478.85 43118.67 48083.55 2021-11-18 04:19:58.000 322 21273.85 478.84 43118.69 48083.53 2021-11-18 04:19:59.000 322 21273.81 478.86 43118.71 48083.58 2021-11-18 04:20:00.000 322 21273.82 478.86 43118.69 48083.54 2021-11-18 04:20:01.000 322 21273.83 478.89 43118.68 48083.56 2021-11-18 04:20:02.000 322 21273.88 478.87 43118.69 48083.62 2021-11-18 04:20:03.000 322 21273.86 478.89 43118.68 48083.59 2021-11-18 04:20:04.000 322 21273.86 478.89 43118.67 48083.54 2021-11-18 04:20:05.000 322 21273.88 478.82 43118.69 48083.59 2021-11-18 04:20:06.000 322 21273.85 478.78 43118.70 48083.52 2021-11-18 04:20:07.000 322 21273.88 478.75 43118.74 48083.58 2021-11-18 04:20:08.000 322 21273.90 478.72 43118.75 48083.61 2021-11-18 04:20:09.000 322 21273.88 478.72 43118.76 48083.61 2021-11-18 04:20:10.000 322 21273.87 478.69 43118.77 48083.66 2021-11-18 04:20:11.000 322 21273.89 478.69 43118.78 48083.62 2021-11-18 04:20:12.000 322 21273.89 478.68 43118.80 48083.66 2021-11-18 04:20:13.000 322 21273.89 478.67 43118.81 48083.63 2021-11-18 04:20:14.000 322 21273.87 478.68 43118.80 48083.70 2021-11-18 04:20:15.000 322 21273.83 478.69 43118.74 48083.60 2021-11-18 04:20:16.000 322 21273.81 478.70 43118.74 48083.66 2021-11-18 04:20:17.000 322 21273.83 478.69 43118.72 48083.56 2021-11-18 04:20:18.000 322 21273.78 478.70 43118.75 48083.64 2021-11-18 04:20:19.000 322 21273.76 478.70 43118.75 48083.60 2021-11-18 04:20:20.000 322 21273.78 478.70 43118.75 48083.62 2021-11-18 04:20:21.000 322 21273.79 478.72 43118.72 48083.61 2021-11-18 04:20:22.000 322 21273.79 478.73 43118.69 48083.53 2021-11-18 04:20:23.000 322 21273.79 478.73 43118.68 48083.60 2021-11-18 04:20:24.000 322 21273.79 478.70 43118.71 48083.54 2021-11-18 04:20:25.000 322 21273.81 478.68 43118.71 48083.59 2021-11-18 04:20:26.000 322 21273.79 478.68 43118.72 48083.54 2021-11-18 04:20:27.000 322 21273.77 478.72 43118.73 48083.57 2021-11-18 04:20:28.000 322 21273.77 478.72 43118.75 48083.55 2021-11-18 04:20:29.000 322 21273.81 478.71 43118.78 48083.61 2021-11-18 04:20:30.000 322 21273.79 478.72 43118.78 48083.59 2021-11-18 04:20:31.000 322 21273.83 478.70 43118.78 48083.56 2021-11-18 04:20:32.000 322 21273.83 478.70 43118.79 48083.63 2021-11-18 04:20:33.000 322 21273.82 478.70 43118.79 48083.57 2021-11-18 04:20:34.000 322 21273.84 478.70 43118.77 48083.65 2021-11-18 04:20:35.000 322 21273.86 478.68 43118.81 48083.65 2021-11-18 04:20:36.000 322 21273.85 478.66 43118.82 48083.61 2021-11-18 04:20:37.000 322 21273.89 478.67 43118.82 48083.65 2021-11-18 04:20:38.000 322 21273.89 478.70 43118.83 48083.65 2021-11-18 04:20:39.000 322 21273.88 478.72 43118.85 48083.61 2021-11-18 04:20:40.000 322 21273.89 478.72 43118.84 48083.66 2021-11-18 04:20:41.000 322 21273.89 478.67 43118.82 48083.67 2021-11-18 04:20:42.000 322 21273.86 478.69 43118.84 48083.65 2021-11-18 04:20:43.000 322 21273.87 478.71 43118.82 48083.62 2021-11-18 04:20:44.000 322 21273.89 478.72 43118.84 48083.68 2021-11-18 04:20:45.000 322 21273.87 478.72 43118.83 48083.68 2021-11-18 04:20:46.000 322 21273.87 478.70 43118.82 48083.64 2021-11-18 04:20:47.000 322 21273.92 478.70 43118.82 48083.67 2021-11-18 04:20:48.000 322 21273.91 478.72 43118.84 48083.66 2021-11-18 04:20:49.000 322 21273.90 478.73 43118.83 48083.69 2021-11-18 04:20:50.000 322 21273.90 478.72 43118.82 48083.64 2021-11-18 04:20:51.000 322 21273.93 478.68 43118.85 48083.65 2021-11-18 04:20:52.000 322 21273.93 478.64 43118.86 48083.72 2021-11-18 04:20:53.000 322 21273.92 478.64 43118.87 48083.66 2021-11-18 04:20:54.000 322 21273.91 478.62 43118.90 48083.76 2021-11-18 04:20:55.000 322 21273.91 478.64 43118.93 48083.69 2021-11-18 04:20:56.000 322 21273.92 478.63 43118.96 48083.79 2021-11-18 04:20:57.000 322 21273.96 478.65 43118.97 48083.75 2021-11-18 04:20:58.000 322 21273.97 478.66 43118.98 48083.81 2021-11-18 04:20:59.000 322 21273.98 478.68 43118.98 48083.79 2021-11-18 04:21:00.000 322 21273.98 478.67 43118.92 48083.79 2021-11-18 04:21:01.000 322 21274.01 478.67 43118.92 48083.80 2021-11-18 04:21:02.000 322 21274.03 478.67 43118.94 48083.81 2021-11-18 04:21:03.000 322 21274.03 478.71 43118.93 48083.83 2021-11-18 04:21:04.000 322 21273.98 478.76 43118.90 48083.81 2021-11-18 04:21:05.000 322 21273.96 478.77 43118.92 48083.79 2021-11-18 04:21:06.000 322 21274.01 478.75 43118.92 48083.80 2021-11-18 04:21:07.000 322 21274.00 478.74 43118.91 48083.81 2021-11-18 04:21:08.000 322 21274.00 478.73 43118.90 48083.76 2021-11-18 04:21:09.000 322 21273.98 478.74 43118.86 48083.75 2021-11-18 04:21:10.000 322 21273.98 478.77 43118.89 48083.78 2021-11-18 04:21:11.000 322 21273.99 478.74 43118.90 48083.72 2021-11-18 04:21:12.000 322 21274.02 478.69 43118.94 48083.82 2021-11-18 04:21:13.000 322 21274.03 478.69 43118.98 48083.84 2021-11-18 04:21:14.000 322 21274.04 478.64 43119.03 48083.84 2021-11-18 04:21:15.000 322 21274.06 478.61 43119.07 48083.90 2021-11-18 04:21:16.000 322 21274.07 478.60 43119.06 48083.93 2021-11-18 04:21:17.000 322 21274.11 478.58 43119.12 48083.98 2021-11-18 04:21:18.000 322 21274.10 478.58 43119.12 48083.97 2021-11-18 04:21:19.000 322 21274.08 478.58 43119.12 48084.08 2021-11-18 04:21:20.000 322 21274.09 478.55 43119.16 48084.06 2021-11-18 04:21:21.000 322 21274.08 478.58 43119.19 48084.05 2021-11-18 04:21:22.000 322 21274.06 478.60 43119.20 48084.11 2021-11-18 04:21:23.000 322 21274.08 478.58 43119.21 48084.11 2021-11-18 04:21:24.000 322 21274.10 478.62 43119.22 48084.16 2021-11-18 04:21:25.000 322 21274.09 478.68 43119.23 48084.10 2021-11-18 04:21:26.000 322 21274.07 478.71 43119.24 48084.14 2021-11-18 04:21:27.000 322 21274.08 478.70 43119.20 48084.08 2021-11-18 04:21:28.000 322 21274.06 478.73 43119.20 48084.11 2021-11-18 04:21:29.000 322 21274.08 478.71 43119.23 48084.10 2021-11-18 04:21:30.000 322 21274.08 478.71 43119.24 48084.09 2021-11-18 04:21:31.000 322 21274.09 478.70 43119.23 48084.13 2021-11-18 04:21:32.000 322 21274.09 478.68 43119.26 48084.10 2021-11-18 04:21:33.000 322 21274.08 478.71 43119.26 48084.16 2021-11-18 04:21:34.000 322 21274.10 478.69 43119.27 48084.14 2021-11-18 04:21:35.000 322 21274.15 478.69 43119.29 48084.18 2021-11-18 04:21:36.000 322 21274.13 478.73 43119.26 48084.20 2021-11-18 04:21:37.000 322 21274.13 478.77 43119.27 48084.17 2021-11-18 04:21:38.000 322 21274.16 478.80 43119.28 48084.24 2021-11-18 04:21:39.000 322 21274.18 478.81 43119.28 48084.16 2021-11-18 04:21:40.000 322 21274.16 478.84 43119.29 48084.23 2021-11-18 04:21:41.000 322 21274.18 478.85 43119.28 48084.19 2021-11-18 04:21:42.000 322 21274.15 478.84 43119.29 48084.22 2021-11-18 04:21:43.000 322 21274.17 478.89 43119.29 48084.23 2021-11-18 04:21:44.000 322 21274.20 478.91 43119.29 48084.21 2021-11-18 04:21:45.000 322 21274.20 478.90 43119.30 48084.28 2021-11-18 04:21:46.000 322 21274.21 478.92 43119.30 48084.22 2021-11-18 04:21:47.000 322 21274.22 478.93 43119.31 48084.23 2021-11-18 04:21:48.000 322 21274.21 478.92 43119.30 48084.28 2021-11-18 04:21:49.000 322 21274.20 478.97 43119.30 48084.27 2021-11-18 04:21:50.000 322 21274.17 478.99 43119.30 48084.25 2021-11-18 04:21:51.000 322 21274.22 479.00 43119.29 48084.27 2021-11-18 04:21:52.000 322 21274.24 479.02 43119.29 48084.23 2021-11-18 04:21:53.000 322 21274.22 479.02 43119.29 48084.31 2021-11-18 04:21:54.000 322 21274.24 479.02 43119.31 48084.27 2021-11-18 04:21:55.000 322 21274.29 479.05 43119.29 48084.29 2021-11-18 04:21:56.000 322 21274.28 479.08 43119.26 48084.30 2021-11-18 04:21:57.000 322 21274.26 479.10 43119.28 48084.29 2021-11-18 04:21:58.000 322 21274.29 479.09 43119.28 48084.30 2021-11-18 04:21:59.000 322 21274.29 479.12 43119.28 48084.30 2021-11-18 04:22:00.000 322 21274.27 479.16 43119.25 48084.30 2021-11-18 04:22:01.000 322 21274.29 479.20 43119.22 48084.29 2021-11-18 04:22:02.000 322 21274.25 479.25 43119.19 48084.23 2021-11-18 04:22:03.000 322 21274.23 479.27 43119.20 48084.19 2021-11-18 04:22:04.000 322 21274.24 479.27 43119.18 48084.13 2021-11-18 04:22:05.000 322 21274.26 479.30 43119.21 48084.17 2021-11-18 04:22:06.000 322 21274.24 479.37 43119.17 48084.11 2021-11-18 04:22:07.000 322 21274.20 479.42 43119.09 48084.13 2021-11-18 04:22:08.000 322 21274.18 479.47 43119.06 48084.08 2021-11-18 04:22:09.000 322 21274.17 479.47 43119.03 48084.01 2021-11-18 04:22:10.000 322 21274.18 479.52 43119.03 48084.05 2021-11-18 04:22:11.000 322 21274.16 479.53 43119.00 48083.97 2021-11-18 04:22:12.000 322 21274.18 479.54 43118.99 48084.02 2021-11-18 04:22:13.000 322 21274.22 479.57 43118.97 48083.97 2021-11-18 04:22:14.000 322 21274.22 479.59 43118.97 48083.98 2021-11-18 04:22:15.000 322 21274.25 479.60 43118.94 48083.99 2021-11-18 04:22:16.000 322 21274.24 479.62 43118.96 48083.99 2021-11-18 04:22:17.000 322 21274.24 479.61 43118.99 48083.97 2021-11-18 04:22:18.000 322 21274.25 479.62 43118.95 48083.96 2021-11-18 04:22:19.000 322 21274.26 479.64 43118.97 48083.98 2021-11-18 04:22:20.000 322 21274.26 479.67 43118.95 48083.94 2021-11-18 04:22:21.000 322 21274.22 479.71 43118.91 48083.99 2021-11-18 04:22:22.000 322 21274.24 479.75 43118.93 48083.94 2021-11-18 04:22:23.000 322 21274.25 479.76 43118.88 48083.92 2021-11-18 04:22:24.000 322 21274.23 479.74 43118.84 48083.87 2021-11-18 04:22:25.000 322 21274.23 479.73 43118.82 48083.82 2021-11-18 04:22:26.000 322 21274.24 479.72 43118.81 48083.86 2021-11-18 04:22:27.000 322 21274.25 479.73 43118.78 48083.86 2021-11-18 04:22:28.000 322 21274.28 479.71 43118.78 48083.84 2021-11-18 04:22:29.000 322 21274.27 479.75 43118.79 48083.79 2021-11-18 04:22:30.000 322 21274.26 479.71 43118.81 48083.85 2021-11-18 04:22:31.000 322 21274.26 479.71 43118.80 48083.87 2021-11-18 04:22:32.000 322 21274.26 479.70 43118.81 48083.80 2021-11-18 04:22:33.000 322 21274.24 479.70 43118.81 48083.87 2021-11-18 04:22:34.000 322 21274.24 479.68 43118.82 48083.84 2021-11-18 04:22:35.000 322 21274.24 479.67 43118.80 48083.85 2021-11-18 04:22:36.000 322 21274.23 479.65 43118.80 48083.82 2021-11-18 04:22:37.000 322 21274.26 479.64 43118.79 48083.82 2021-11-18 04:22:38.000 322 21274.29 479.62 43118.84 48083.91 2021-11-18 04:22:39.000 322 21274.28 479.60 43118.83 48083.85 2021-11-18 04:22:40.000 322 21274.26 479.60 43118.82 48083.95 2021-11-18 04:22:41.000 322 21274.26 479.60 43118.84 48083.86 2021-11-18 04:22:42.000 322 21274.28 479.58 43118.84 48083.90 2021-11-18 04:22:43.000 322 21274.28 479.57 43118.88 48083.93 2021-11-18 04:22:44.000 322 21274.33 479.56 43118.85 48083.93 2021-11-18 04:22:45.000 322 21274.32 479.57 43118.85 48083.89 2021-11-18 04:22:46.000 322 21274.30 479.59 43118.83 48083.97 2021-11-18 04:22:47.000 322 21274.31 479.59 43118.84 48083.89 2021-11-18 04:22:48.000 322 21274.33 479.56 43118.83 48083.91 2021-11-18 04:22:49.000 322 21274.32 479.56 43118.82 48083.90 2021-11-18 04:22:50.000 322 21274.33 479.57 43118.82 48083.91 2021-11-18 04:22:51.000 322 21274.31 479.55 43118.82 48083.92 2021-11-18 04:22:52.000 322 21274.32 479.56 43118.83 48083.88 2021-11-18 04:22:53.000 322 21274.32 479.56 43118.85 48083.93 2021-11-18 04:22:54.000 322 21274.33 479.56 43118.85 48083.89 2021-11-18 04:22:55.000 322 21274.35 479.55 43118.85 48083.92 2021-11-18 04:22:56.000 322 21274.34 479.54 43118.84 48083.90 2021-11-18 04:22:57.000 322 21274.31 479.52 43118.87 48083.93 2021-11-18 04:22:58.000 322 21274.31 479.51 43118.87 48083.89 2021-11-18 04:22:59.000 322 21274.31 479.51 43118.85 48083.92 2021-11-18 04:23:00.000 322 21274.31 479.49 43118.86 48083.98 2021-11-18 04:23:01.000 322 21274.31 479.50 43118.91 48083.92 2021-11-18 04:23:02.000 322 21274.32 479.48 43118.93 48083.99 2021-11-18 04:23:03.000 322 21274.36 479.46 43118.93 48083.91 2021-11-18 04:23:04.000 322 21274.37 479.46 43118.90 48083.99 2021-11-18 04:23:05.000 322 21274.36 479.44 43118.90 48083.94 2021-11-18 04:23:06.000 322 21274.34 479.43 43118.94 48083.99 2021-11-18 04:23:07.000 322 21274.37 479.43 43118.96 48083.98 2021-11-18 04:23:08.000 322 21274.41 479.39 43118.93 48084.02 2021-11-18 04:23:09.000 322 21274.38 479.37 43118.96 48084.05 2021-11-18 04:23:10.000 322 21274.40 479.38 43118.98 48084.03 2021-11-18 04:23:11.000 322 21274.40 479.36 43119.01 48084.09 2021-11-18 04:23:12.000 322 21274.39 479.34 43119.01 48084.01 2021-11-18 04:23:13.000 322 21274.39 479.31 43119.03 48084.08 2021-11-18 04:23:14.000 322 21274.40 479.31 43119.03 48084.11 2021-11-18 04:23:15.000 322 21274.45 479.32 43119.04 48084.10 2021-11-18 04:23:16.000 322 21274.45 479.28 43119.08 48084.09 2021-11-18 04:23:17.000 322 21274.47 479.24 43119.10 48084.15 2021-11-18 04:23:18.000 322 21274.47 479.24 43119.11 48084.13 2021-11-18 04:23:19.000 322 21274.45 479.23 43119.11 48084.20 2021-11-18 04:23:20.000 322 21274.48 479.23 43119.13 48084.22 2021-11-18 04:23:21.000 322 21274.50 479.22 43119.13 48084.17 2021-11-18 04:23:22.000 322 21274.47 479.23 43119.13 48084.27 2021-11-18 04:23:23.000 322 21274.49 479.19 43119.15 48084.17 2021-11-18 04:23:24.000 322 21274.51 479.16 43119.17 48084.25 2021-11-18 04:23:25.000 322 21274.49 479.15 43119.19 48084.19 2021-11-18 04:23:26.000 322 21274.48 479.17 43119.18 48084.25 2021-11-18 04:23:27.000 322 21274.48 479.17 43119.17 48084.24 2021-11-18 04:23:28.000 322 21274.48 479.15 43119.15 48084.21 2021-11-18 04:23:29.000 322 21274.46 479.17 43119.15 48084.24 2021-11-18 04:23:30.000 322 21274.42 479.19 43119.15 48084.17 2021-11-18 04:23:31.000 322 21274.39 479.22 43119.14 48084.23 2021-11-18 04:23:32.000 322 21274.40 479.20 43119.11 48084.10 2021-11-18 04:23:33.000 322 21274.39 479.21 43119.09 48084.21 2021-11-18 04:23:34.000 322 21274.42 479.22 43119.09 48084.19 2021-11-18 04:23:35.000 322 21274.43 479.20 43119.09 48084.15 2021-11-18 04:23:36.000 322 21274.39 479.19 43119.10 48084.19 2021-11-18 04:23:37.000 322 21274.39 479.17 43119.12 48084.14 2021-11-18 04:23:38.000 322 21274.41 479.17 43119.11 48084.17 2021-11-18 04:23:39.000 322 21274.42 479.15 43119.12 48084.12 2021-11-18 04:23:40.000 322 21274.39 479.15 43119.07 48084.21 2021-11-18 04:23:41.000 322 21274.38 479.15 43119.06 48084.16 2021-11-18 04:23:42.000 322 21274.39 479.15 43119.07 48084.13 2021-11-18 04:23:43.000 322 21274.38 479.14 43119.09 48084.17 2021-11-18 04:23:44.000 322 21274.37 479.12 43119.09 48084.12 2021-11-18 04:23:45.000 322 21274.36 479.09 43119.10 48084.19 2021-11-18 04:23:46.000 322 21274.34 479.13 43119.11 48084.10 2021-11-18 04:23:47.000 322 21274.36 479.14 43119.13 48084.17 2021-11-18 04:23:48.000 322 21274.35 479.13 43119.14 48084.17 2021-11-18 04:23:49.000 322 21274.32 479.15 43119.11 48084.12 2021-11-18 04:23:50.000 322 21274.27 479.17 43119.11 48084.16 2021-11-18 04:23:51.000 322 21274.22 479.23 43119.08 48084.04 2021-11-18 04:23:52.000 322 21274.21 479.30 43119.05 48084.08 2021-11-18 04:23:53.000 322 21274.25 479.28 43119.04 48084.02 2021-11-18 04:23:54.000 322 21274.25 479.26 43119.04 48083.95 2021-11-18 04:23:55.000 322 21274.27 479.23 43119.06 48083.99 2021-11-18 04:23:56.000 322 21274.25 479.21 43119.06 48084.05 2021-11-18 04:23:57.000 322 21274.26 479.25 43119.07 48083.94 2021-11-18 04:23:58.000 322 21274.25 479.31 43119.03 48084.04 2021-11-18 04:23:59.000 322 21274.25 479.31 43119.00 48083.96 2021-11-18 04:24:00.000 322 21274.28 479.33 43118.97 48083.97 2021-11-18 04:24:01.000 322 21274.28 479.31 43118.94 48083.95 2021-11-18 04:24:02.000 322 21274.30 479.31 43118.91 48083.93 2021-11-18 04:24:03.000 322 21274.31 479.31 43118.89 48083.95 2021-11-18 04:24:04.000 322 21274.30 479.30 43118.89 48083.95 2021-11-18 04:24:05.000 322 21274.33 479.29 43118.93 48083.98 2021-11-18 04:24:06.000 322 21274.35 479.26 43118.97 48083.94 2021-11-18 04:24:07.000 322 21274.35 479.24 43118.94 48084.00 2021-11-18 04:24:08.000 322 21274.36 479.25 43118.97 48083.94 2021-11-18 04:24:09.000 322 21274.29 479.30 43118.99 48083.98 2021-11-18 04:24:10.000 322 21274.31 479.32 43118.98 48083.95 2021-11-18 04:24:11.000 322 21274.32 479.28 43118.99 48083.96 2021-11-18 04:24:12.000 322 21274.30 479.27 43118.99 48083.94 2021-11-18 04:24:13.000 322 21274.25 479.26 43119.00 48083.94 2021-11-18 04:24:14.000 322 21274.25 479.28 43119.02 48084.02 2021-11-18 04:24:15.000 322 21274.24 479.30 43119.03 48083.94 2021-11-18 04:24:16.000 322 21274.21 479.26 43119.07 48084.03 2021-11-18 04:24:17.000 322 21274.22 479.21 43119.06 48083.97 2021-11-18 04:24:18.000 322 21274.23 479.21 43119.06 48084.03 2021-11-18 04:24:19.000 322 21274.24 479.20 43119.08 48084.06 2021-11-18 04:24:20.000 322 21274.25 479.18 43119.07 48084.03 2021-11-18 04:24:21.000 322 21274.23 479.17 43119.08 48084.09 2021-11-18 04:24:22.000 322 21274.26 479.17 43119.09 48084.03 2021-11-18 04:24:23.000 322 21274.26 479.18 43119.11 48084.12 2021-11-18 04:24:24.000 322 21274.25 479.20 43119.10 48084.05 2021-11-18 04:24:25.000 322 21274.26 479.19 43119.13 48084.12 2021-11-18 04:24:26.000 322 21274.28 479.19 43119.15 48084.07 2021-11-18 04:24:27.000 322 21274.34 479.14 43119.15 48084.09 2021-11-18 04:24:28.000 322 21274.31 479.10 43119.18 48084.15 2021-11-18 04:24:29.000 322 21274.34 479.10 43119.21 48084.10 2021-11-18 04:24:30.000 322 21274.33 479.09 43119.23 48084.20 2021-11-18 04:24:31.000 322 21274.31 479.11 43119.22 48084.13 2021-11-18 04:24:32.000 322 21274.29 479.08 43119.25 48084.15 2021-11-18 04:24:33.000 322 21274.28 479.08 43119.21 48084.20 2021-11-18 04:24:34.000 322 21274.30 479.08 43119.22 48084.14 2021-11-18 04:24:35.000 322 21274.28 479.06 43119.28 48084.20 2021-11-18 04:24:36.000 322 21274.27 479.05 43119.27 48084.14 2021-11-18 04:24:37.000 322 21274.27 479.04 43119.25 48084.21 2021-11-18 04:24:38.000 322 21274.27 479.02 43119.27 48084.17 2021-11-18 04:24:39.000 322 21274.26 478.99 43119.26 48084.21 2021-11-18 04:24:40.000 322 21274.26 478.95 43119.28 48084.18 2021-11-18 04:24:41.000 322 21274.26 478.94 43119.27 48084.22 2021-11-18 04:24:42.000 322 21274.27 478.94 43119.29 48084.22 2021-11-18 04:24:43.000 322 21274.28 478.93 43119.30 48084.19 2021-11-18 04:24:44.000 322 21274.25 478.92 43119.30 48084.27 2021-11-18 04:24:45.000 322 21274.24 478.95 43119.33 48084.19 2021-11-18 04:24:46.000 322 21274.25 478.95 43119.31 48084.25 2021-11-18 04:24:47.000 322 21274.24 478.92 43119.31 48084.23 2021-11-18 04:24:48.000 322 21274.22 478.88 43119.32 48084.21 2021-11-18 04:24:49.000 322 21274.20 478.86 43119.35 48084.26 2021-11-18 04:24:50.000 322 21274.19 478.88 43119.31 48084.19 2021-11-18 04:24:51.000 322 21274.17 478.91 43119.30 48084.27 2021-11-18 04:24:52.000 322 21274.17 478.94 43119.33 48084.19 2021-11-18 04:24:53.000 322 21274.14 478.92 43119.31 48084.21 2021-11-18 04:24:54.000 322 21274.17 478.93 43119.30 48084.18 2021-11-18 04:24:55.000 322 21274.19 478.93 43119.27 48084.16 2021-11-18 04:24:56.000 322 21274.15 478.96 43119.22 48084.13 2021-11-18 04:24:57.000 322 21274.14 479.01 43119.19 48084.06 2021-11-18 04:24:58.000 322 21274.12 478.98 43119.20 48084.12 2021-11-18 04:24:59.000 322 21274.10 478.97 43119.18 48084.03 2021-11-18 04:25:00.000 322 21274.09 478.98 43119.20 48084.06 2021-11-18 04:25:01.000 322 21274.07 478.98 43119.16 48084.03 2021-11-18 04:25:02.000 322 21274.04 478.98 43119.16 48084.01 2021-11-18 04:25:03.000 322 21274.03 478.95 43119.12 48084.02 2021-11-18 04:25:04.000 322 21274.06 478.96 43119.12 48083.96 2021-11-18 04:25:05.000 322 21274.06 479.00 43119.10 48084.06 2021-11-18 04:25:06.000 322 21274.03 479.00 43119.07 48083.92 2021-11-18 04:25:07.000 322 21274.05 479.00 43119.09 48083.96 2021-11-18 04:25:08.000 322 21274.05 478.99 43119.07 48083.91 2021-11-18 04:25:09.000 322 21274.07 478.98 43119.05 48083.98 2021-11-18 04:25:10.000 322 21274.08 478.99 43119.04 48083.90 2021-11-18 04:25:11.000 322 21274.09 479.02 43119.05 48083.95 2021-11-18 04:25:12.000 322 21274.10 479.10 43119.02 48083.98 2021-11-18 04:25:13.000 322 21274.11 479.10 43119.03 48083.88 2021-11-18 04:25:14.000 322 21274.14 479.07 43119.03 48083.91 2021-11-18 04:25:15.000 322 21274.15 479.06 43119.03 48083.89 2021-11-18 04:25:16.000 322 21274.16 479.04 43119.05 48083.93 2021-11-18 04:25:17.000 322 21274.17 479.05 43119.07 48083.90 2021-11-18 04:25:18.000 322 21274.18 479.08 43119.08 48084.00 2021-11-18 04:25:19.000 322 21274.18 479.12 43119.09 48084.03 2021-11-18 04:25:20.000 322 21274.20 479.14 43119.09 48083.93 2021-11-18 04:25:21.000 322 21274.19 479.15 43119.08 48084.00 2021-11-18 04:25:22.000 322 21274.20 479.18 43119.08 48083.95 2021-11-18 04:25:23.000 322 21274.21 479.14 43119.09 48084.01 2021-11-18 04:25:24.000 322 21274.21 479.16 43119.09 48083.98 2021-11-18 04:25:25.000 322 21274.24 479.22 43119.05 48083.97 2021-11-18 04:25:26.000 322 21274.26 479.25 43119.05 48083.99 2021-11-18 04:25:27.000 322 21274.22 479.26 43119.03 48084.02 2021-11-18 04:25:28.000 322 21274.28 479.26 43119.05 48083.94 2021-11-18 04:25:29.000 322 21274.26 479.28 43119.03 48083.99 2021-11-18 04:25:30.000 322 21274.25 479.31 43119.00 48084.03 2021-11-18 04:25:31.000 322 21274.29 479.30 43119.01 48083.97 2021-11-18 04:25:32.000 322 21274.30 479.31 43119.05 48084.01 2021-11-18 04:25:33.000 322 21274.29 479.32 43119.05 48083.99 2021-11-18 04:25:34.000 322 21274.33 479.34 43119.04 48084.04 2021-11-18 04:25:35.000 322 21274.32 479.37 43119.03 48083.99 2021-11-18 04:25:36.000 322 21274.34 479.35 43119.06 48084.02 2021-11-18 04:25:37.000 322 21274.32 479.37 43119.06 48084.05 2021-11-18 04:25:38.000 322 21274.35 479.39 43119.07 48084.07 2021-11-18 04:25:39.000 322 21274.34 479.38 43119.08 48084.04 2021-11-18 04:25:40.000 322 21274.31 479.40 43119.05 48084.05 2021-11-18 04:25:41.000 322 21274.31 479.41 43119.02 48084.05 2021-11-18 04:25:42.000 322 21274.36 479.41 43119.01 48084.04 2021-11-18 04:25:43.000 322 21274.38 479.44 43119.02 48084.09 2021-11-18 04:25:44.000 322 21274.36 479.41 43119.06 48084.03 2021-11-18 04:25:45.000 322 21274.40 479.43 43119.07 48084.10 2021-11-18 04:25:46.000 322 21274.38 479.43 43119.04 48084.05 2021-11-18 04:25:47.000 322 21274.38 479.43 43119.03 48084.08 2021-11-18 04:25:48.000 322 21274.41 479.42 43119.03 48084.05 2021-11-18 04:25:49.000 322 21274.40 479.42 43119.06 48084.05 2021-11-18 04:25:50.000 322 21274.42 479.40 43119.06 48084.08 2021-11-18 04:25:51.000 322 21274.40 479.43 43119.04 48084.04 2021-11-18 04:25:52.000 322 21274.40 479.39 43119.07 48084.11 2021-11-18 04:25:53.000 322 21274.41 479.37 43119.09 48084.06 2021-11-18 04:25:54.000 322 21274.43 479.37 43119.06 48084.11 2021-11-18 04:25:55.000 322 21274.41 479.34 43119.08 48084.08 2021-11-18 04:25:56.000 322 21274.42 479.33 43119.11 48084.06 2021-11-18 04:25:57.000 322 21274.41 479.34 43119.06 48084.11 2021-11-18 04:25:58.000 322 21274.39 479.32 43119.04 48084.06 2021-11-18 04:25:59.000 322 21274.40 479.28 43119.05 48084.10 2021-11-18 04:26:00.000 322 21274.40 479.23 43119.06 48084.03 2021-11-18 04:26:01.000 322 21274.34 479.19 43119.07 48084.15 2021-11-18 04:26:02.000 322 21274.35 479.16 43119.07 48084.06 2021-11-18 04:26:03.000 322 21274.40 479.13 43119.07 48084.01 2021-11-18 04:26:04.000 322 21274.40 479.07 43119.11 48084.08 2021-11-18 04:26:05.000 322 21274.40 479.03 43119.10 48084.02 2021-11-18 04:26:06.000 322 21274.39 479.00 43119.12 48084.10 2021-11-18 04:26:07.000 322 21274.37 478.99 43119.10 48084.05 2021-11-18 04:26:08.000 322 21274.37 478.94 43119.11 48084.12 2021-11-18 04:26:09.000 322 21274.38 478.91 43119.12 48084.06 2021-11-18 04:26:10.000 322 21274.41 478.89 43119.11 48084.08 2021-11-18 04:26:11.000 322 21274.43 478.82 43119.10 48084.09 2021-11-18 04:26:12.000 322 21274.44 478.76 43119.14 48084.08 2021-11-18 04:26:13.000 322 21274.46 478.71 43119.16 48084.19 2021-11-18 04:26:14.000 322 21274.48 478.65 43119.16 48084.13 2021-11-18 04:26:15.000 322 21274.52 478.61 43119.20 48084.23 2021-11-18 04:26:16.000 322 21274.51 478.59 43119.21 48084.18 2021-11-18 04:26:17.000 322 21274.53 478.56 43119.25 48084.21 2021-11-18 04:26:18.000 322 21274.53 478.52 43119.26 48084.25 2021-11-18 04:26:19.000 322 21274.54 478.41 43119.26 48084.22 2021-11-18 04:26:20.000 322 21274.53 478.37 43119.30 48084.30 2021-11-18 04:26:21.000 322 21274.54 478.31 43119.33 48084.24 2021-11-18 04:26:22.000 322 21274.55 478.29 43119.33 48084.33 2021-11-18 04:26:23.000 322 21274.54 478.24 43119.33 48084.39 2021-11-18 04:26:24.000 322 21274.57 478.19 43119.38 48084.37 2021-11-18 04:26:25.000 322 21274.55 478.20 43119.38 48084.36 2021-11-18 04:26:26.000 322 21274.56 478.19 43119.41 48084.47 2021-11-18 04:26:27.000 322 21274.56 478.17 43119.43 48084.41 2021-11-18 04:26:28.000 322 21274.51 478.19 43119.44 48084.42 2021-11-18 04:26:29.000 322 21274.51 478.17 43119.42 48084.41 2021-11-18 04:26:30.000 322 21274.53 478.18 43119.40 48084.36 2021-11-18 04:26:31.000 322 21274.53 478.16 43119.42 48084.41 2021-11-18 04:26:32.000 322 21274.50 478.14 43119.40 48084.38 2021-11-18 04:26:33.000 322 21274.47 478.17 43119.39 48084.42 2021-11-18 04:26:34.000 322 21274.47 478.17 43119.38 48084.36 2021-11-18 04:26:35.000 322 21274.46 478.20 43119.37 48084.41 2021-11-18 04:26:36.000 322 21274.45 478.21 43119.40 48084.34 2021-11-18 04:26:37.000 322 21274.42 478.23 43119.35 48084.30 2021-11-18 04:26:38.000 322 21274.42 478.24 43119.33 48084.38 2021-11-18 04:26:39.000 322 21274.38 478.23 43119.33 48084.29 2021-11-18 04:26:40.000 322 21274.38 478.23 43119.34 48084.38 2021-11-18 04:26:41.000 322 21274.38 478.26 43119.35 48084.30 2021-11-18 04:26:42.000 322 21274.38 478.30 43119.33 48084.26 2021-11-18 04:26:43.000 322 21274.37 478.34 43119.34 48084.34 2021-11-18 04:26:44.000 322 21274.37 478.36 43119.35 48084.24 2021-11-18 04:26:45.000 322 21274.34 478.39 43119.29 48084.33 2021-11-18 04:26:46.000 322 21274.33 478.40 43119.25 48084.22 2021-11-18 04:26:47.000 322 21274.30 478.42 43119.25 48084.22 2021-11-18 04:26:48.000 322 21274.27 478.45 43119.24 48084.26 2021-11-18 04:26:49.000 322 21274.26 478.49 43119.23 48084.23 2021-11-18 04:26:50.000 322 21274.24 478.55 43119.24 48084.16 2021-11-18 04:26:51.000 322 21274.20 478.57 43119.24 48084.24 2021-11-18 04:26:52.000 322 21274.21 478.63 43119.21 48084.14 2021-11-18 04:26:53.000 322 21274.21 478.65 43119.18 48084.22 2021-11-18 04:26:54.000 322 21274.21 478.67 43119.17 48084.12 2021-11-18 04:26:55.000 322 21274.21 478.70 43119.18 48084.11 2021-11-18 04:26:56.000 322 21274.19 478.75 43119.15 48084.17 2021-11-18 04:26:57.000 322 21274.18 478.78 43119.15 48084.10 2021-11-18 04:26:58.000 322 21274.17 478.79 43119.18 48084.16 2021-11-18 04:26:59.000 322 21274.17 478.84 43119.18 48084.06 2021-11-18 04:27:00.000 322 21274.14 478.86 43119.18 48084.17 2021-11-18 04:27:01.000 322 21274.13 478.90 43119.15 48084.08 2021-11-18 04:27:02.000 322 21274.15 478.97 43119.15 48084.05 2021-11-18 04:27:03.000 322 21274.13 479.00 43119.16 48084.13 2021-11-18 04:27:04.000 322 21274.15 479.00 43119.14 48084.02 2021-11-18 04:27:05.000 322 21274.17 479.00 43119.15 48084.15 2021-11-18 04:27:06.000 322 21274.18 479.01 43119.18 48084.07 2021-11-18 04:27:07.000 322 21274.20 479.03 43119.18 48084.19 2021-11-18 04:27:08.000 322 21274.19 479.06 43119.22 48084.10 2021-11-18 04:27:09.000 322 21274.23 479.05 43119.22 48084.11 2021-11-18 04:27:10.000 322 21274.22 479.07 43119.21 48084.10 2021-11-18 04:27:11.000 322 21274.22 479.07 43119.18 48084.12 2021-11-18 04:27:12.000 322 21274.25 479.05 43119.19 48084.18 2021-11-18 04:27:13.000 322 21274.22 479.02 43119.14 48084.08 2021-11-18 04:27:14.000 322 21274.25 478.97 43119.15 48084.14 2021-11-18 04:27:15.000 322 21274.24 479.00 43119.17 48084.13 2021-11-18 04:27:16.000 322 21274.23 479.00 43119.19 48084.14 2021-11-18 04:27:17.000 322 21274.24 478.97 43119.20 48084.13 2021-11-18 04:27:18.000 322 21274.24 478.95 43119.18 48084.12 2021-11-18 04:27:19.000 322 21274.26 478.94 43119.17 48084.16 2021-11-18 04:27:20.000 322 21274.27 478.92 43119.15 48084.12 2021-11-18 04:27:21.000 322 21274.28 478.91 43119.18 48084.17 2021-11-18 04:27:22.000 322 21274.27 478.87 43119.18 48084.13 2021-11-18 04:27:23.000 322 21274.27 478.85 43119.17 48084.16 2021-11-18 04:27:24.000 322 21274.29 478.83 43119.16 48084.13 2021-11-18 04:27:25.000 322 21274.26 478.83 43119.15 48084.14 2021-11-18 04:27:26.000 322 21274.24 478.87 43119.13 48084.18 2021-11-18 04:27:27.000 322 21274.25 478.89 43119.11 48084.09 2021-11-18 04:27:28.000 322 21274.26 478.89 43119.08 48084.12 2021-11-18 04:27:29.000 322 21274.26 478.88 43119.05 48084.00 2021-11-18 04:27:30.000 322 21274.27 478.87 43119.03 48084.04 2021-11-18 04:27:31.000 322 21274.27 478.88 43118.99 48084.00 2021-11-18 04:27:32.000 322 21274.28 478.86 43118.99 48083.99 2021-11-18 04:27:33.000 322 21274.29 478.83 43119.00 48083.99 2021-11-18 04:27:34.000 322 21274.27 478.83 43118.99 48083.97 2021-11-18 04:27:35.000 322 21274.27 478.80 43118.97 48084.03 2021-11-18 04:27:36.000 322 21274.27 478.75 43118.96 48083.92 2021-11-18 04:27:37.000 322 21274.28 478.76 43118.95 48083.99 2021-11-18 04:27:38.000 322 21274.28 478.76 43118.95 48083.92 2021-11-18 04:27:39.000 322 21274.26 478.74 43118.95 48083.98 2021-11-18 04:27:40.000 322 21274.25 478.71 43118.92 48084.02 2021-11-18 04:27:41.000 322 21274.28 478.72 43118.94 48083.93 2021-11-18 04:27:42.000 322 21274.30 478.72 43118.95 48084.00 2021-11-18 04:27:43.000 322 21274.31 478.73 43118.93 48083.91 2021-11-18 04:27:44.000 322 21274.28 478.74 43118.95 48084.00 2021-11-18 04:27:45.000 322 21274.29 478.73 43118.96 48083.92 2021-11-18 04:27:46.000 322 21274.27 478.73 43118.95 48083.96 2021-11-18 04:27:47.000 322 21274.28 478.72 43118.95 48083.95 2021-11-18 04:27:48.000 322 21274.24 478.76 43118.95 48083.93 2021-11-18 04:27:49.000 322 21274.25 478.75 43118.95 48083.98 2021-11-18 04:27:50.000 322 21274.25 478.76 43118.94 48083.91 2021-11-18 04:27:51.000 322 21274.24 478.75 43118.95 48083.98 2021-11-18 04:27:52.000 322 21274.21 478.76 43118.93 48083.89 2021-11-18 04:27:53.000 322 21274.19 478.77 43118.95 48083.95 2021-11-18 04:27:54.000 322 21274.21 478.79 43118.96 48083.92 2021-11-18 04:27:55.000 322 21274.22 478.78 43118.93 48083.92 2021-11-18 04:27:56.000 322 21274.18 478.78 43118.95 48083.90 2021-11-18 04:27:57.000 322 21274.16 478.83 43118.93 48083.94 2021-11-18 04:27:58.000 322 21274.14 478.89 43118.88 48083.87 2021-11-18 04:27:59.000 322 21274.11 478.92 43118.85 48083.76 2021-11-18 04:28:00.000 322 21274.07 478.94 43118.82 48083.79 2021-11-18 04:28:01.000 322 21274.04 478.92 43118.77 48083.65 2021-11-18 04:28:02.000 322 21274.06 478.90 43118.74 48083.73 2021-11-18 04:28:03.000 322 21274.06 478.91 43118.75 48083.63 2021-11-18 04:28:04.000 322 21274.06 478.90 43118.76 48083.69 2021-11-18 04:28:05.000 322 21274.02 478.88 43118.74 48083.63 2021-11-18 04:28:06.000 322 21274.00 478.86 43118.77 48083.62 2021-11-18 04:28:07.000 322 21273.99 478.85 43118.79 48083.64 2021-11-18 04:28:08.000 322 21273.99 478.87 43118.79 48083.65 2021-11-18 04:28:09.000 322 21273.99 478.85 43118.79 48083.58 2021-11-18 04:28:10.000 322 21273.98 478.86 43118.75 48083.66 2021-11-18 04:28:11.000 322 21274.00 478.86 43118.74 48083.60 2021-11-18 04:28:12.000 322 21274.00 478.84 43118.75 48083.64 2021-11-18 04:28:13.000 322 21274.00 478.86 43118.81 48083.65 2021-11-18 04:28:14.000 322 21274.02 478.88 43118.78 48083.63 2021-11-18 04:28:15.000 322 21274.03 478.90 43118.76 48083.68 2021-11-18 04:28:16.000 322 21274.04 478.92 43118.79 48083.65 2021-11-18 04:28:17.000 322 21274.07 478.92 43118.81 48083.68 2021-11-18 04:28:18.000 322 21274.12 478.90 43118.79 48083.67 2021-11-18 04:28:19.000 322 21274.12 478.88 43118.80 48083.72 2021-11-18 04:28:20.000 322 21274.12 478.88 43118.82 48083.66 2021-11-18 04:28:21.000 322 21274.15 478.90 43118.85 48083.73 2021-11-18 04:28:22.000 322 21274.17 478.92 43118.86 48083.72 2021-11-18 04:28:23.000 322 21274.13 478.92 43118.85 48083.75 2021-11-18 04:28:24.000 322 21274.12 478.93 43118.85 48083.78 2021-11-18 04:28:25.000 322 21274.12 478.92 43118.84 48083.79 2021-11-18 04:28:26.000 322 21274.10 478.93 43118.88 48083.84 2021-11-18 04:28:27.000 322 21274.10 478.95 43118.89 48083.73 2021-11-18 04:28:28.000 322 21274.13 478.98 43118.86 48083.84 2021-11-18 04:28:29.000 322 21274.16 478.98 43118.86 48083.76 2021-11-18 04:28:30.000 322 21274.16 478.99 43118.86 48083.81 2021-11-18 04:28:31.000 322 21274.16 478.99 43118.86 48083.79 2021-11-18 04:28:32.000 322 21274.18 478.97 43118.86 48083.74 2021-11-18 04:28:33.000 322 21274.17 478.94 43118.84 48083.80 2021-11-18 04:28:34.000 322 21274.18 478.96 43118.85 48083.83 2021-11-18 04:28:35.000 322 21274.20 478.93 43118.84 48083.79 2021-11-18 04:28:36.000 322 21274.22 478.92 43118.87 48083.91 2021-11-18 04:28:37.000 322 21274.23 478.93 43118.88 48083.82 2021-11-18 04:28:38.000 322 21274.25 478.93 43118.86 48083.87 2021-11-18 04:28:39.000 322 21274.28 478.92 43118.87 48083.90 2021-11-18 04:28:40.000 322 21274.28 478.93 43118.89 48083.84 2021-11-18 04:28:41.000 322 21274.31 478.90 43118.89 48083.95 2021-11-18 04:28:42.000 322 21274.31 478.88 43118.90 48083.86 2021-11-18 04:28:43.000 322 21274.31 478.85 43118.91 48083.94 2021-11-18 04:28:44.000 322 21274.30 478.84 43118.93 48083.92 2021-11-18 04:28:45.000 322 21274.34 478.78 43118.95 48083.95 2021-11-18 04:28:46.000 322 21274.35 478.79 43118.97 48083.94 2021-11-18 04:28:47.000 322 21274.37 478.80 43118.99 48083.97 2021-11-18 04:28:48.000 322 21274.39 478.78 43119.01 48083.99 2021-11-18 04:28:49.000 322 21274.37 478.78 43119.01 48083.97 2021-11-18 04:28:50.000 322 21274.38 478.77 43118.99 48084.03 2021-11-18 04:28:51.000 322 21274.36 478.77 43118.99 48083.95 2021-11-18 04:28:52.000 322 21274.38 478.78 43118.98 48084.03 2021-11-18 04:28:53.000 322 21274.38 478.77 43118.94 48083.98 2021-11-18 04:28:54.000 322 21274.40 478.74 43118.98 48084.02 2021-11-18 04:28:55.000 322 21274.41 478.72 43118.99 48084.02 2021-11-18 04:28:56.000 322 21274.39 478.73 43119.00 48083.93 2021-11-18 04:28:57.000 322 21274.37 478.77 43118.98 48084.02 2021-11-18 04:28:58.000 322 21274.37 478.78 43118.95 48084.03 2021-11-18 04:28:59.000 322 21274.37 478.77 43118.96 48083.98 2021-11-18 04:29:00.000 322 21274.35 478.76 43118.96 48084.03 2021-11-18 04:29:01.000 322 21274.37 478.75 43118.97 48083.98 2021-11-18 04:29:02.000 322 21274.37 478.72 43118.97 48083.97 2021-11-18 04:29:03.000 322 21274.38 478.71 43118.98 48084.06 2021-11-18 04:29:04.000 322 21274.40 478.71 43119.00 48083.99 2021-11-18 04:29:05.000 322 21274.38 478.71 43119.02 48084.06 2021-11-18 04:29:06.000 322 21274.37 478.69 43119.00 48083.99 2021-11-18 04:29:07.000 322 21274.35 478.68 43119.00 48084.10 2021-11-18 04:29:08.000 322 21274.32 478.68 43119.03 48084.02 2021-11-18 04:29:09.000 322 21274.35 478.69 43119.04 48084.00 2021-11-18 04:29:10.000 322 21274.33 478.70 43119.03 48084.11 2021-11-18 04:29:11.000 322 21274.32 478.65 43119.03 48084.00 2021-11-18 04:29:12.000 322 21274.30 478.65 43119.03 48084.10 2021-11-18 04:29:13.000 322 21274.30 478.66 43119.05 48084.01 2021-11-18 04:29:14.000 322 21274.29 478.68 43119.04 48084.10 2021-11-18 04:29:15.000 322 21274.31 478.66 43119.05 48084.03 2021-11-18 04:29:16.000 322 21274.34 478.65 43119.03 48084.03 2021-11-18 04:29:17.000 322 21274.34 478.64 43119.03 48084.06 2021-11-18 04:29:18.000 322 21274.32 478.66 43119.05 48084.04 2021-11-18 04:29:19.000 322 21274.30 478.67 43119.05 48084.08 2021-11-18 04:29:20.000 322 21274.29 478.68 43119.05 48084.03 2021-11-18 04:29:21.000 322 21274.28 478.69 43119.03 48084.08 2021-11-18 04:29:22.000 322 21274.29 478.70 43119.02 48084.05 2021-11-18 04:29:23.000 322 21274.27 478.71 43119.02 48084.04 2021-11-18 04:29:24.000 322 21274.29 478.69 43119.00 48084.00 2021-11-18 04:29:25.000 322 21274.26 478.68 43119.00 48084.05 2021-11-18 04:29:26.000 322 21274.28 478.69 43119.02 48083.96 2021-11-18 04:29:27.000 322 21274.29 478.67 43119.03 48084.08 2021-11-18 04:29:28.000 322 21274.29 478.64 43119.02 48083.99 2021-11-18 04:29:29.000 322 21274.25 478.65 43118.99 48083.97 2021-11-18 04:29:30.000 322 21274.24 478.68 43119.00 48084.02 2021-11-18 04:29:31.000 322 21274.24 478.68 43118.97 48083.96 2021-11-18 04:29:32.000 322 21274.24 478.73 43118.97 48084.02 2021-11-18 04:29:33.000 322 21274.23 478.78 43118.95 48083.93 2021-11-18 04:29:34.000 322 21274.26 478.73 43118.92 48083.95 2021-11-18 04:29:35.000 322 21274.26 478.71 43118.92 48083.94 2021-11-18 04:29:36.000 322 21274.27 478.69 43118.91 48083.95 2021-11-18 04:29:37.000 322 21274.28 478.66 43118.92 48083.94 2021-11-18 04:29:38.000 322 21274.31 478.68 43118.92 48083.94 2021-11-18 04:29:39.000 322 21274.31 478.68 43118.90 48084.03 2021-11-18 04:29:40.000 322 21274.33 478.68 43118.94 48084.01 2021-11-18 04:29:41.000 322 21274.30 478.64 43118.95 48083.95 2021-11-18 04:29:42.000 322 21274.33 478.61 43118.98 48083.98 2021-11-18 04:29:43.000 322 21274.31 478.61 43118.96 48083.96 2021-11-18 04:29:44.000 322 21274.33 478.63 43118.99 48083.98 2021-11-18 04:29:45.000 322 21274.32 478.65 43119.00 48084.00 2021-11-18 04:29:46.000 322 21274.33 478.65 43118.97 48083.97 2021-11-18 04:29:47.000 322 21274.28 478.69 43118.96 48084.04 2021-11-18 04:29:48.000 322 21274.27 478.65 43118.98 48083.91 2021-11-18 04:29:49.000 322 21274.29 478.63 43118.96 48084.02 2021-11-18 04:29:50.000 322 21274.31 478.63 43118.95 48083.92 2021-11-18 04:29:51.000 322 21274.31 478.61 43118.97 48083.99 2021-11-18 04:29:52.000 322 21274.28 478.63 43118.98 48083.98 2021-11-18 04:29:53.000 322 21274.26 478.61 43119.00 48084.00 2021-11-18 04:29:54.000 322 21274.26 478.55 43119.02 48084.04 2021-11-18 04:29:55.000 322 21274.28 478.54 43119.01 48083.92 2021-11-18 04:29:56.000 322 21274.28 478.57 43119.00 48084.01 2021-11-18 04:29:57.000 322 21274.29 478.57 43119.04 48083.94 2021-11-18 04:29:58.000 322 21274.27 478.56 43119.02 48084.03 2021-11-18 04:29:59.000 322 21274.30 478.51 43119.03 48083.96 2021-11-18 04:30:00.000 322 21274.29 478.49 43119.06 48084.05 2021-11-18 04:30:01.000 322 21274.27 478.47 43119.11 48084.11 2021-11-18 04:30:02.000 322 21274.27 478.45 43119.12 48084.03 2021-11-18 04:30:03.000 322 21274.26 478.43 43119.14 48084.10 2021-11-18 04:30:04.000 322 21274.26 478.41 43119.14 48084.04 2021-11-18 04:30:05.000 322 21274.29 478.42 43119.14 48084.16 2021-11-18 04:30:06.000 322 21274.28 478.42 43119.17 48084.10 2021-11-18 04:30:07.000 322 21274.32 478.40 43119.19 48084.18 2021-11-18 04:30:08.000 322 21274.32 478.41 43119.19 48084.20 2021-11-18 04:30:09.000 322 21274.31 478.42 43119.20 48084.14 2021-11-18 04:30:10.000 322 21274.33 478.43 43119.24 48084.25 2021-11-18 04:30:11.000 322 21274.34 478.40 43119.24 48084.15 2021-11-18 04:30:12.000 322 21274.37 478.41 43119.27 48084.28 2021-11-18 04:30:13.000 322 21274.38 478.43 43119.28 48084.29 2021-11-18 04:30:14.000 322 21274.39 478.43 43119.24 48084.19 2021-11-18 04:30:15.000 322 21274.35 478.45 43119.24 48084.30 2021-11-18 04:30:16.000 322 21274.35 478.41 43119.24 48084.18 2021-11-18 04:30:17.000 322 21274.36 478.38 43119.24 48084.29 2021-11-18 04:30:18.000 322 21274.34 478.39 43119.27 48084.17 2021-11-18 04:30:19.000 322 21274.34 478.37 43119.30 48084.26 2021-11-18 04:30:20.000 322 21274.31 478.35 43119.29 48084.29 2021-11-18 04:30:21.000 322 21274.33 478.34 43119.23 48084.23 2021-11-18 04:30:22.000 322 21274.35 478.31 43119.26 48084.32 2021-11-18 04:30:23.000 322 21274.33 478.31 43119.29 48084.21 2021-11-18 04:30:24.000 322 21274.33 478.30 43119.30 48084.28 2021-11-18 04:30:25.000 322 21274.31 478.32 43119.27 48084.25 2021-11-18 04:30:26.000 322 21274.31 478.34 43119.24 48084.19 2021-11-18 04:30:27.000 322 21274.28 478.39 43119.20 48084.19 2021-11-18 04:30:28.000 322 21274.28 478.44 43119.17 48084.23 2021-11-18 04:30:29.000 322 21274.29 478.41 43119.15 48084.09 2021-11-18 04:30:30.000 322 21274.26 478.41 43119.18 48084.18 2021-11-18 04:30:31.000 322 21274.24 478.40 43119.14 48084.09 2021-11-18 04:30:32.000 322 21274.26 478.34 43119.17 48084.14 2021-11-18 04:30:33.000 322 21274.26 478.32 43119.14 48084.22 2021-11-18 04:30:34.000 322 21274.26 478.30 43119.14 48084.08 2021-11-18 04:30:35.000 322 21274.26 478.25 43119.18 48084.20 2021-11-18 04:30:36.000 322 21274.26 478.23 43119.20 48084.16 2021-11-18 04:30:37.000 322 21274.25 478.23 43119.18 48084.09 2021-11-18 04:30:38.000 322 21274.22 478.26 43119.21 48084.20 2021-11-18 04:30:39.000 322 21274.25 478.26 43119.24 48084.22 2021-11-18 04:30:40.000 322 21274.28 478.24 43119.24 48084.09 2021-11-18 04:30:41.000 322 21274.27 478.24 43119.24 48084.21 2021-11-18 04:30:42.000 322 21274.25 478.24 43119.24 48084.18 2021-11-18 04:30:43.000 322 21274.25 478.25 43119.24 48084.11 2021-11-18 04:30:44.000 322 21274.25 478.25 43119.22 48084.17 2021-11-18 04:30:45.000 322 21274.23 478.25 43119.18 48084.24 2021-11-18 04:30:46.000 322 21274.19 478.26 43119.18 48084.08 2021-11-18 04:30:47.000 322 21274.17 478.28 43119.18 48084.16 2021-11-18 04:30:48.000 322 21274.17 478.30 43119.14 48084.03 2021-11-18 04:30:49.000 322 21274.14 478.31 43119.11 48084.07 2021-11-18 04:30:50.000 322 21274.15 478.30 43119.10 48084.11 2021-11-18 04:30:51.000 322 21274.13 478.32 43119.11 48083.99 2021-11-18 04:30:52.000 322 21274.15 478.30 43119.09 48084.04 2021-11-18 04:30:53.000 322 21274.14 478.28 43119.12 48083.96 2021-11-18 04:30:54.000 322 21274.11 478.27 43119.10 48084.01 2021-11-18 04:30:55.000 322 21274.08 478.27 43119.08 48084.00 2021-11-18 04:30:56.000 322 21274.06 478.29 43119.09 48083.95 2021-11-18 04:30:57.000 322 21274.06 478.31 43119.10 48083.99 2021-11-18 04:30:58.000 322 21274.09 478.28 43119.06 48083.97 2021-11-18 04:30:59.000 322 21274.10 478.30 43119.06 48084.00 2021-11-18 04:31:00.000 322 21274.09 478.32 43119.08 48083.93 2021-11-18 04:31:01.000 322 21274.07 478.38 43119.05 48084.00 2021-11-18 04:31:02.000 322 21274.07 478.43 43119.00 48083.94 2021-11-18 04:31:03.000 322 21274.07 478.46 43118.93 48083.95 2021-11-18 04:31:04.000 322 21274.05 478.49 43118.88 48083.86 2021-11-18 04:31:05.000 322 21274.05 478.51 43118.83 48083.88 2021-11-18 04:31:06.000 322 21274.05 478.50 43118.83 48083.79 2021-11-18 04:31:07.000 322 21274.06 478.52 43118.83 48083.75 2021-11-18 04:31:08.000 322 21274.09 478.50 43118.81 48083.78 2021-11-18 04:31:09.000 322 21274.05 478.49 43118.81 48083.67 2021-11-18 04:31:10.000 322 21274.05 478.49 43118.82 48083.81 2021-11-18 04:31:11.000 322 21274.06 478.50 43118.84 48083.67 2021-11-18 04:31:12.000 322 21274.07 478.50 43118.80 48083.81 2021-11-18 04:31:13.000 322 21274.06 478.48 43118.86 48083.67 2021-11-18 04:31:14.000 322 21274.03 478.46 43118.86 48083.79 2021-11-18 04:31:15.000 322 21274.07 478.47 43118.86 48083.73 2021-11-18 04:31:16.000 322 21274.09 478.47 43118.85 48083.69 2021-11-18 04:31:17.000 322 21274.08 478.44 43118.84 48083.79 2021-11-18 04:31:18.000 322 21274.06 478.46 43118.80 48083.71 2021-11-18 04:31:19.000 322 21274.04 478.45 43118.82 48083.82 2021-11-18 04:31:20.000 322 21274.04 478.48 43118.81 48083.66 2021-11-18 04:31:21.000 322 21274.06 478.44 43118.84 48083.79 2021-11-18 04:31:22.000 322 21274.06 478.44 43118.85 48083.82 2021-11-18 04:31:23.000 322 21274.08 478.41 43118.85 48083.69 2021-11-18 04:31:24.000 322 21274.10 478.38 43118.87 48083.73 2021-11-18 04:31:25.000 322 21274.08 478.37 43118.88 48083.81 2021-11-18 04:31:26.000 322 21274.07 478.37 43118.88 48083.72 2021-11-18 04:31:27.000 322 21274.08 478.35 43118.91 48083.84 2021-11-18 04:31:28.000 322 21274.06 478.37 43118.92 48083.75 2021-11-18 04:31:29.000 322 21274.04 478.48 43118.94 48083.84 2021-11-18 04:31:30.000 322 21274.01 478.46 43118.88 48083.71 2021-11-18 04:31:31.000 322 21274.04 478.40 43118.84 48083.76 2021-11-18 04:31:32.000 322 21274.06 478.39 43118.84 48083.71 2021-11-18 04:31:33.000 322 21274.05 478.33 43118.88 48083.76 2021-11-18 04:31:34.000 322 21274.06 478.31 43118.91 48083.84 2021-11-18 04:31:35.000 322 21274.04 478.30 43118.90 48083.72 2021-11-18 04:31:36.000 322 21274.08 478.29 43118.90 48083.83 2021-11-18 04:31:37.000 322 21274.08 478.26 43118.94 48083.78 2021-11-18 04:31:38.000 322 21274.13 478.21 43118.96 48083.87 2021-11-18 04:31:39.000 322 21274.14 478.20 43118.99 48083.82 2021-11-18 04:31:40.000 322 21274.10 478.19 43119.01 48083.94 2021-11-18 04:31:41.000 322 21274.10 478.15 43119.04 48083.99 2021-11-18 04:31:42.000 322 21274.12 478.14 43119.03 48083.87 2021-11-18 04:31:43.000 322 21274.09 478.16 43119.06 48084.00 2021-11-18 04:31:44.000 322 21274.11 478.16 43119.07 48083.91 2021-11-18 04:31:45.000 322 21274.09 478.17 43119.07 48084.02 2021-11-18 04:31:46.000 322 21274.06 478.19 43119.07 48083.94 2021-11-18 04:31:47.000 322 21274.02 478.18 43119.07 48083.90 2021-11-18 04:31:48.000 322 21274.02 478.20 43119.08 48083.96 2021-11-18 04:31:49.000 322 21273.99 478.22 43119.07 48083.97 2021-11-18 04:31:50.000 322 21274.01 478.23 43119.07 48083.84 2021-11-18 04:31:51.000 322 21273.99 478.21 43119.04 48083.94 2021-11-18 04:31:52.000 322 21273.98 478.22 43119.07 48083.91 2021-11-18 04:31:53.000 322 21274.00 478.25 43119.09 48083.96 2021-11-18 04:31:54.000 322 21273.99 478.26 43119.08 48083.92 2021-11-18 04:31:55.000 322 21274.01 478.23 43119.10 48083.92 2021-11-18 04:31:56.000 322 21274.07 478.24 43119.14 48083.97 2021-11-18 04:31:57.000 322 21274.06 478.21 43119.12 48083.93 2021-11-18 04:31:58.000 322 21274.06 478.22 43119.16 48084.06 2021-11-18 04:31:59.000 322 21274.06 478.28 43119.15 48083.96 2021-11-18 04:32:00.000 322 21274.09 478.28 43119.18 48084.08 2021-11-18 04:32:01.000 322 21274.12 478.32 43119.16 48084.00 2021-11-18 04:32:02.000 322 21274.10 478.39 43119.10 48084.09 2021-11-18 04:32:03.000 322 21274.11 478.42 43119.08 48084.02 2021-11-18 04:32:04.000 322 21274.07 478.41 43119.06 48083.99 2021-11-18 04:32:05.000 322 21274.09 478.41 43119.06 48083.98 2021-11-18 04:32:06.000 322 21274.11 478.44 43119.04 48083.92 2021-11-18 04:32:07.000 322 21274.13 478.44 43119.01 48084.03 2021-11-18 04:32:08.000 322 21274.10 478.45 43119.04 48083.87 2021-11-18 04:32:09.000 322 21274.10 478.48 43118.99 48084.03 2021-11-18 04:32:10.000 322 21274.10 478.47 43119.00 48083.88 2021-11-18 04:32:11.000 322 21274.10 478.46 43118.99 48083.99 2021-11-18 04:32:12.000 322 21274.13 478.44 43119.02 48083.88 2021-11-18 04:32:13.000 322 21274.18 478.45 43119.03 48083.89 2021-11-18 04:32:14.000 322 21274.17 478.46 43119.05 48084.01 2021-11-18 04:32:15.000 322 21274.20 478.47 43119.01 48083.94 2021-11-18 04:32:16.000 322 21274.23 478.44 43119.02 48084.03 2021-11-18 04:32:17.000 322 21274.24 478.47 43119.00 48083.93 2021-11-18 04:32:18.000 322 21274.27 478.49 43118.97 48084.04 2021-11-18 04:32:19.000 322 21274.24 478.49 43119.00 48083.94 2021-11-18 04:32:20.000 322 21274.23 478.48 43119.00 48083.96 2021-11-18 04:32:21.000 322 21274.25 478.49 43119.00 48084.01 2021-11-18 04:32:22.000 322 21274.27 478.50 43119.04 48083.96 2021-11-18 04:32:23.000 322 21274.27 478.50 43119.04 48084.06 2021-11-18 04:32:24.000 322 21274.27 478.48 43119.04 48083.96 2021-11-18 04:32:25.000 322 21274.26 478.49 43119.05 48084.09 2021-11-18 04:32:26.000 322 21274.26 478.51 43119.03 48083.97 2021-11-18 04:32:27.000 322 21274.23 478.52 43119.02 48084.00 2021-11-18 04:32:28.000 322 21274.22 478.54 43119.02 48083.98 2021-11-18 04:32:29.000 322 21274.19 478.56 43119.03 48083.98 2021-11-18 04:32:30.000 322 21274.21 478.52 43119.03 48084.01 2021-11-18 04:32:31.000 322 21274.20 478.49 43119.03 48083.94 2021-11-18 04:32:32.000 322 21274.21 478.49 43119.04 48084.02 2021-11-18 04:32:33.000 322 21274.19 478.50 43119.04 48083.91 2021-11-18 04:32:34.000 322 21274.14 478.52 43119.02 48084.01 2021-11-18 04:32:35.000 322 21274.12 478.52 43119.05 48083.92 2021-11-18 04:32:36.000 322 21274.09 478.53 43119.06 48083.95 2021-11-18 04:32:37.000 322 21274.08 478.57 43119.01 48083.92 2021-11-18 04:32:38.000 322 21274.09 478.60 43119.00 48083.90 2021-11-18 04:32:39.000 322 21274.07 478.60 43118.99 48083.97 2021-11-18 04:32:40.000 322 21274.08 478.60 43118.99 48083.85 2021-11-18 04:32:41.000 322 21274.05 478.63 43118.98 48083.90 2021-11-18 04:32:42.000 322 21274.04 478.64 43118.97 48083.82 2021-11-18 04:32:43.000 322 21274.03 478.66 43118.97 48083.90 2021-11-18 04:32:44.000 322 21274.00 478.67 43118.97 48083.88 2021-11-18 04:32:45.000 322 21273.99 478.66 43118.99 48083.81 2021-11-18 04:32:46.000 322 21274.02 478.67 43118.99 48083.84 2021-11-18 04:32:47.000 322 21273.99 478.69 43118.95 48083.93 2021-11-18 04:32:48.000 322 21273.99 478.71 43118.99 48083.81 2021-11-18 04:32:49.000 322 21273.99 478.68 43119.02 48083.89 2021-11-18 04:32:50.000 322 21274.04 478.71 43119.01 48083.92 2021-11-18 04:32:51.000 322 21274.03 478.73 43119.01 48083.83 2021-11-18 04:32:52.000 322 21274.02 478.72 43119.01 48083.86 2021-11-18 04:32:53.000 322 21274.04 478.75 43119.02 48083.95 2021-11-18 04:32:54.000 322 21274.09 478.78 43119.00 48083.87 2021-11-18 04:32:55.000 322 21274.08 478.79 43119.00 48083.96 2021-11-18 04:32:56.000 322 21274.08 478.79 43119.01 48083.89 2021-11-18 04:32:57.000 322 21274.08 478.78 43119.00 48083.97 2021-11-18 04:32:58.000 322 21274.10 478.78 43119.02 48084.01 2021-11-18 04:32:59.000 322 21274.09 478.79 43119.03 48083.91 2021-11-18 04:33:00.000 322 21274.12 478.79 43119.04 48084.02 2021-11-18 04:33:01.000 322 21274.13 478.82 43119.06 48083.95 2021-11-18 04:33:02.000 322 21274.15 478.84 43119.06 48084.05 2021-11-18 04:33:03.000 322 21274.15 478.86 43119.05 48084.04 2021-11-18 04:33:04.000 322 21274.20 478.84 43119.05 48084.04 2021-11-18 04:33:05.000 322 21274.22 478.87 43119.07 48084.06 2021-11-18 04:33:06.000 322 21274.25 478.86 43119.07 48084.02 2021-11-18 04:33:07.000 322 21274.28 478.85 43119.09 48084.09 2021-11-18 04:33:08.000 322 21274.33 478.84 43119.12 48084.06 2021-11-18 04:33:09.000 322 21274.33 478.84 43119.15 48084.15 2021-11-18 04:33:10.000 322 21274.36 478.82 43119.15 48084.14 2021-11-18 04:33:11.000 322 21274.36 478.86 43119.16 48084.17 2021-11-18 04:33:12.000 322 21274.38 478.86 43119.16 48084.15 2021-11-18 04:33:13.000 322 21274.39 478.85 43119.16 48084.17 2021-11-18 04:33:14.000 322 21274.40 478.84 43119.15 48084.23 2021-11-18 04:33:15.000 322 21274.37 478.85 43119.14 48084.17 2021-11-18 04:33:16.000 322 21274.37 478.84 43119.17 48084.13 2021-11-18 04:33:17.000 322 21274.36 478.81 43119.18 48084.21 2021-11-18 04:33:18.000 322 21274.33 478.79 43119.18 48084.23 2021-11-18 04:33:19.000 322 21274.28 478.79 43119.18 48084.12 2021-11-18 04:33:20.000 322 21274.27 478.80 43119.17 48084.22 2021-11-18 04:33:21.000 322 21274.27 478.79 43119.16 48084.17 2021-11-18 04:33:22.000 322 21274.27 478.80 43119.19 48084.07 2021-11-18 04:33:23.000 322 21274.28 478.79 43119.22 48084.14 2021-11-18 04:33:24.000 322 21274.26 478.75 43119.19 48084.19 2021-11-18 04:33:25.000 322 21274.23 478.77 43119.20 48084.10 2021-11-18 04:33:26.000 322 21274.22 478.73 43119.21 48084.15 2021-11-18 04:33:27.000 322 21274.21 478.76 43119.23 48084.16 2021-11-18 04:33:28.000 322 21274.18 478.74 43119.22 48084.10 2021-11-18 04:33:29.000 322 21274.16 478.74 43119.22 48084.11 2021-11-18 04:33:30.000 322 21274.18 478.72 43119.23 48084.20 2021-11-18 04:33:31.000 322 21274.18 478.69 43119.25 48084.15 2021-11-18 04:33:32.000 322 21274.20 478.69 43119.25 48084.08 2021-11-18 04:33:33.000 322 21274.21 478.68 43119.23 48084.14 2021-11-18 04:33:34.000 322 21274.21 478.67 43119.24 48084.19 2021-11-18 04:33:35.000 322 21274.20 478.62 43119.23 48084.10 2021-11-18 04:33:36.000 322 21274.22 478.62 43119.24 48084.19 2021-11-18 04:33:37.000 322 21274.20 478.61 43119.26 48084.12 2021-11-18 04:33:38.000 322 21274.17 478.61 43119.26 48084.21 2021-11-18 04:33:39.000 322 21274.20 478.59 43119.25 48084.21 2021-11-18 04:33:40.000 322 21274.21 478.57 43119.22 48084.12 2021-11-18 04:33:41.000 322 21274.22 478.55 43119.24 48084.23 2021-11-18 04:33:42.000 322 21274.20 478.58 43119.25 48084.13 2021-11-18 04:33:43.000 322 21274.20 478.59 43119.25 48084.19 2021-11-18 04:33:44.000 322 21274.17 478.55 43119.22 48084.17 2021-11-18 04:33:45.000 322 21274.20 478.50 43119.23 48084.18 2021-11-18 04:33:46.000 322 21274.19 478.45 43119.24 48084.19 2021-11-18 04:33:47.000 322 21274.20 478.41 43119.25 48084.13 2021-11-18 04:33:48.000 322 21274.21 478.40 43119.27 48084.26 2021-11-18 04:33:49.000 322 21274.22 478.41 43119.27 48084.13 2021-11-18 04:33:50.000 322 21274.24 478.42 43119.24 48084.29 2021-11-18 04:33:51.000 322 21274.24 478.43 43119.21 48084.25 2021-11-18 04:33:52.000 322 21274.21 478.45 43119.23 48084.20 2021-11-18 04:33:53.000 322 21274.20 478.45 43119.23 48084.23 2021-11-18 04:33:54.000 322 21274.21 478.46 43119.22 48084.13 2021-11-18 04:33:55.000 322 21274.20 478.46 43119.20 48084.21 2021-11-18 04:33:56.000 322 21274.19 478.44 43119.17 48084.07 2021-11-18 04:33:57.000 322 21274.17 478.44 43119.15 48084.18 2021-11-18 04:33:58.000 322 21274.18 478.43 43119.15 48084.15 2021-11-18 04:33:59.000 322 21274.18 478.41 43119.14 48084.12 2021-11-18 04:34:00.000 322 21274.17 478.40 43119.15 48084.15 2021-11-18 04:34:01.000 322 21274.13 478.40 43119.14 48084.06 2021-11-18 04:34:02.000 322 21274.16 478.39 43119.12 48084.13 2021-11-18 04:34:03.000 322 21274.16 478.37 43119.12 48084.04 2021-11-18 04:34:04.000 322 21274.16 478.36 43119.13 48084.12 2021-11-18 04:34:05.000 322 21274.15 478.34 43119.13 48084.08 2021-11-18 04:34:06.000 322 21274.15 478.33 43119.13 48084.12 2021-11-18 04:34:07.000 322 21274.17 478.30 43119.14 48084.07 2021-11-18 04:34:08.000 322 21274.14 478.33 43119.12 48084.08 2021-11-18 04:34:09.000 322 21274.12 478.34 43119.10 48084.13 2021-11-18 04:34:10.000 322 21274.15 478.33 43119.09 48084.07 2021-11-18 04:34:11.000 322 21274.16 478.31 43119.11 48084.08 2021-11-18 04:34:12.000 322 21274.14 478.32 43119.10 48084.03 2021-11-18 04:34:13.000 322 21274.16 478.33 43119.10 48084.14 2021-11-18 04:34:14.000 322 21274.17 478.36 43119.11 48084.03 2021-11-18 04:34:15.000 322 21274.15 478.37 43119.11 48084.09 2021-11-18 04:34:16.000 322 21274.10 478.43 43119.08 48084.02 2021-11-18 04:34:17.000 322 21274.10 478.46 43119.04 48083.95 2021-11-18 04:34:18.000 322 21274.11 478.45 43119.01 48083.98 2021-11-18 04:34:19.000 322 21274.09 478.49 43119.00 48084.03 2021-11-18 04:34:20.000 322 21274.09 478.51 43118.96 48083.91 2021-11-18 04:34:21.000 322 21274.10 478.51 43118.91 48083.93 2021-11-18 04:34:22.000 322 21274.11 478.51 43118.92 48083.87 2021-11-18 04:34:23.000 322 21274.13 478.50 43118.93 48083.81 2021-11-18 04:34:24.000 322 21274.14 478.50 43118.93 48083.94 2021-11-18 04:34:25.000 322 21274.16 478.51 43118.93 48083.83 2021-11-18 04:34:26.000 322 21274.15 478.49 43118.96 48083.98 2021-11-18 04:34:27.000 322 21274.14 478.49 43118.94 48083.85 2021-11-18 04:34:28.000 322 21274.15 478.53 43118.94 48083.86 2021-11-18 04:34:29.000 322 21274.17 478.55 43118.91 48083.95 2021-11-18 04:34:30.000 322 21274.19 478.55 43118.93 48083.92 2021-11-18 04:34:31.000 322 21274.19 478.56 43118.90 48083.83 2021-11-18 04:34:32.000 322 21274.19 478.59 43118.85 48083.94 2021-11-18 04:34:33.000 322 21274.20 478.57 43118.88 48083.82 2021-11-18 04:34:34.000 322 21274.21 478.54 43118.91 48083.82 2021-11-18 04:34:35.000 322 21274.21 478.51 43118.93 48083.87 2021-11-18 04:34:36.000 322 21274.22 478.55 43118.92 48083.82 2021-11-18 04:34:37.000 322 21274.25 478.55 43118.89 48083.93 2021-11-18 04:34:38.000 322 21274.27 478.52 43118.91 48083.84 2021-11-18 04:34:39.000 322 21274.28 478.48 43118.92 48083.98 2021-11-18 04:34:40.000 322 21274.28 478.47 43118.90 48083.84 2021-11-18 04:34:41.000 322 21274.33 478.43 43118.94 48083.91 2021-11-18 04:34:42.000 322 21274.33 478.41 43118.94 48083.91 2021-11-18 04:34:43.000 322 21274.33 478.40 43118.92 48083.93 2021-11-18 04:34:44.000 322 21274.33 478.40 43118.95 48083.96 2021-11-18 04:34:45.000 322 21274.39 478.40 43118.97 48083.93 2021-11-18 04:34:46.000 322 21274.38 478.43 43118.96 48084.02 2021-11-18 04:34:47.000 322 21274.38 478.46 43118.94 48083.95 2021-11-18 04:34:48.000 322 21274.39 478.48 43118.94 48084.05 2021-11-18 04:34:49.000 322 21274.42 478.49 43118.95 48083.97 2021-11-18 04:34:50.000 322 21274.43 478.49 43118.97 48084.05 2021-11-18 04:34:51.000 322 21274.45 478.47 43118.98 48084.00 2021-11-18 04:34:52.000 322 21274.45 478.47 43119.02 48084.05 2021-11-18 04:34:53.000 322 21274.46 478.46 43119.01 48084.08 2021-11-18 04:34:54.000 322 21274.47 478.43 43119.05 48084.07 2021-11-18 04:34:55.000 322 21274.49 478.40 43119.06 48084.15 2021-11-18 04:34:56.000 322 21274.49 478.40 43119.03 48084.06 2021-11-18 04:34:57.000 322 21274.48 478.39 43119.03 48084.12 2021-11-18 04:34:58.000 322 21274.46 478.38 43119.06 48084.10 2021-11-18 04:34:59.000 322 21274.45 478.40 43119.03 48084.17 2021-11-18 04:35:00.000 322 21274.45 478.39 43119.04 48084.12 2021-11-18 04:35:01.000 322 21274.47 478.37 43119.06 48084.13 2021-11-18 04:35:02.000 322 21274.47 478.36 43119.04 48084.22 2021-11-18 04:35:03.000 322 21274.45 478.39 43119.03 48084.07 2021-11-18 04:35:04.000 322 21274.40 478.40 43119.03 48084.15 2021-11-18 04:35:05.000 322 21274.41 478.37 43118.98 48084.00 2021-11-18 04:35:06.000 322 21274.43 478.36 43119.01 48084.10 2021-11-18 04:35:07.000 322 21274.42 478.33 43119.03 48084.14 2021-11-18 04:35:08.000 322 21274.43 478.31 43119.04 48084.06 2021-11-18 04:35:09.000 322 21274.45 478.31 43119.05 48084.03 2021-11-18 04:35:10.000 322 21274.40 478.31 43119.04 48084.10 2021-11-18 04:35:11.000 322 21274.37 478.28 43119.05 48084.01 2021-11-18 04:35:12.000 322 21274.35 478.28 43119.01 48084.06 2021-11-18 04:35:13.000 322 21274.36 478.27 43119.00 48084.04 2021-11-18 04:35:14.000 322 21274.36 478.21 43119.00 48084.05 2021-11-18 04:35:15.000 322 21274.35 478.18 43119.03 48084.09 2021-11-18 04:35:16.000 322 21274.30 478.18 43119.00 48083.97 2021-11-18 04:35:17.000 322 21274.32 478.18 43119.00 48084.09 2021-11-18 04:35:18.000 322 21274.32 478.17 43119.01 48083.99 2021-11-18 04:35:19.000 322 21274.28 478.18 43119.00 48084.06 2021-11-18 04:35:20.000 322 21274.28 478.14 43119.04 48083.96 2021-11-18 04:35:21.000 322 21274.30 478.12 43119.06 48084.02 2021-11-18 04:35:22.000 322 21274.32 478.10 43119.01 48084.07 2021-11-18 04:35:23.000 322 21274.28 478.09 43119.02 48083.96 2021-11-18 04:35:24.000 322 21274.29 478.08 43119.02 48084.07 2021-11-18 04:35:25.000 322 21274.26 478.07 43119.00 48083.92 2021-11-18 04:35:26.000 322 21274.29 478.05 43119.02 48084.07 2021-11-18 04:35:27.000 322 21274.30 478.03 43119.00 48084.00 2021-11-18 04:35:28.000 322 21274.31 478.02 43119.03 48084.09 2021-11-18 04:35:29.000 322 21274.33 478.03 43119.03 48084.11 2021-11-18 04:35:30.000 322 21274.37 478.04 43119.04 48084.04 2021-11-18 04:35:31.000 322 21274.45 478.03 43119.05 48084.18 2021-11-18 04:35:32.000 322 21274.42 478.04 43119.06 48084.09 2021-11-18 04:35:33.000 322 21274.38 478.03 43119.08 48084.21 2021-11-18 04:35:34.000 322 21274.40 478.03 43119.05 48084.17 2021-11-18 04:35:35.000 322 21274.40 478.03 43119.04 48084.11 2021-11-18 04:35:36.000 322 21274.41 478.03 43119.01 48084.14 2021-11-18 04:35:37.000 322 21274.40 478.00 43119.02 48084.06 2021-11-18 04:35:38.000 322 21274.39 477.99 43119.01 48084.19 2021-11-18 04:35:39.000 322 21274.39 477.98 43119.04 48084.05 2021-11-18 04:35:40.000 322 21274.42 477.97 43119.04 48084.14 2021-11-18 04:35:41.000 322 21274.43 477.98 43119.05 48084.11 2021-11-18 04:35:42.000 322 21274.46 478.00 43119.11 48084.15 2021-11-18 04:35:43.000 322 21274.48 478.05 43119.08 48084.18 2021-11-18 04:35:44.000 322 21274.48 478.02 43119.09 48084.16 2021-11-18 04:35:45.000 322 21274.51 478.01 43119.10 48084.26 2021-11-18 04:35:46.000 322 21274.55 478.03 43119.12 48084.20 2021-11-18 04:35:47.000 322 21274.54 478.06 43119.11 48084.17 2021-11-18 04:35:48.000 322 21274.52 478.09 43119.12 48084.27 2021-11-18 04:35:49.000 322 21274.48 478.12 43119.11 48084.28 2021-11-18 04:35:50.000 322 21274.46 478.12 43119.10 48084.18 2021-11-18 04:35:51.000 322 21274.45 478.10 43119.11 48084.14 2021-11-18 04:35:52.000 322 21274.41 478.10 43119.12 48084.20 2021-11-18 04:35:53.000 322 21274.39 478.06 43119.12 48084.22 2021-11-18 04:35:54.000 322 21274.41 478.04 43119.13 48084.12 2021-11-18 04:35:55.000 322 21274.40 478.01 43119.13 48084.26 2021-11-18 04:35:56.000 322 21274.38 478.02 43119.11 48084.11 2021-11-18 04:35:57.000 322 21274.39 478.01 43119.09 48084.24 2021-11-18 04:35:58.000 322 21274.37 478.01 43119.11 48084.20 2021-11-18 04:35:59.000 322 21274.37 478.03 43119.09 48084.16 2021-11-18 04:36:00.000 322 21274.34 478.01 43119.13 48084.22 2021-11-18 04:36:01.000 322 21274.35 478.03 43119.08 48084.08 2021-11-18 04:36:02.000 322 21274.37 478.03 43119.08 48084.15 2021-11-18 04:36:03.000 322 21274.35 478.02 43119.08 48084.06 2021-11-18 04:36:04.000 322 21274.34 478.06 43119.06 48084.18 2021-11-18 04:36:05.000 322 21274.38 478.05 43119.06 48084.12 2021-11-18 04:36:06.000 322 21274.33 478.07 43119.06 48084.10 2021-11-18 04:36:07.000 322 21274.32 478.10 43119.02 48084.12 2021-11-18 04:36:08.000 322 21274.32 478.14 43119.00 48084.02 2021-11-18 04:36:09.000 322 21274.30 478.15 43118.97 48084.05 2021-11-18 04:36:10.000 322 21274.29 478.12 43118.95 48083.98 2021-11-18 04:36:11.000 322 21274.29 478.08 43118.98 48084.04 2021-11-18 04:36:12.000 322 21274.31 478.06 43118.99 48084.00 2021-11-18 04:36:13.000 322 21274.32 478.03 43118.96 48084.05 2021-11-18 04:36:14.000 322 21274.32 478.05 43119.01 48084.07 2021-11-18 04:36:15.000 322 21274.32 478.06 43119.05 48084.05 2021-11-18 04:36:16.000 322 21274.30 478.07 43119.03 48084.07 2021-11-18 04:36:17.000 322 21274.29 478.10 43118.98 48084.00 2021-11-18 04:36:18.000 322 21274.29 478.09 43118.96 48083.99 2021-11-18 04:36:19.000 322 21274.30 478.04 43118.96 48084.08 2021-11-18 04:36:20.000 322 21274.27 478.01 43118.99 48084.03 2021-11-18 04:36:21.000 322 21274.26 477.98 43119.01 48083.97 2021-11-18 04:36:22.000 322 21274.24 477.96 43119.02 48083.99 2021-11-18 04:36:23.000 322 21274.25 477.95 43119.01 48084.03 2021-11-18 04:36:24.000 322 21274.23 477.97 43118.99 48084.01 2021-11-18 04:36:25.000 322 21274.19 478.00 43119.00 48084.00 2021-11-18 04:36:26.000 322 21274.16 478.01 43119.00 48084.04 2021-11-18 04:36:27.000 322 21274.15 478.00 43119.01 48083.95 2021-11-18 04:36:28.000 322 21274.13 478.01 43119.01 48084.01 2021-11-18 04:36:29.000 322 21274.09 478.02 43118.98 48083.92 2021-11-18 04:36:30.000 322 21274.11 477.99 43119.00 48084.05 2021-11-18 04:36:31.000 322 21274.12 477.96 43119.02 48083.90 2021-11-18 04:36:32.000 322 21274.12 477.95 43119.04 48084.01 2021-11-18 04:36:33.000 322 21274.11 477.95 43119.06 48084.00 2021-11-18 04:36:34.000 322 21274.10 477.95 43119.07 48083.92 2021-11-18 04:36:35.000 322 21274.10 477.94 43119.06 48084.07 2021-11-18 04:36:36.000 322 21274.09 477.97 43119.07 48083.99 2021-11-18 04:36:37.000 322 21274.06 478.00 43119.07 48084.14 2021-11-18 04:36:38.000 322 21274.06 477.97 43119.05 48083.98 2021-11-18 04:36:39.000 322 21274.03 477.97 43119.06 48084.09 2021-11-18 04:36:40.000 322 21274.07 478.00 43119.07 48083.97 2021-11-18 04:36:41.000 322 21274.03 477.95 43119.10 48084.09 2021-11-18 04:36:42.000 322 21274.07 477.94 43119.11 48084.01 2021-11-18 04:36:43.000 322 21274.07 477.93 43119.08 48083.97 2021-11-18 04:36:44.000 322 21274.07 477.92 43119.11 48084.11 2021-11-18 04:36:45.000 322 21274.06 477.90 43119.13 48084.02 2021-11-18 04:36:46.000 322 21274.04 477.92 43119.09 48084.14 2021-11-18 04:36:47.000 322 21274.01 477.92 43119.12 48084.00 2021-11-18 04:36:48.000 322 21273.97 477.96 43119.10 48083.96 2021-11-18 04:36:49.000 322 21273.98 477.97 43119.07 48084.03 2021-11-18 04:36:50.000 322 21274.00 478.01 43119.08 48083.92 2021-11-18 04:36:51.000 322 21273.99 478.03 43119.04 48084.00 2021-11-18 04:36:52.000 322 21273.96 478.02 43119.08 48083.92 2021-11-18 04:36:53.000 322 21273.99 478.03 43119.09 48084.05 2021-11-18 04:36:54.000 322 21273.99 478.06 43119.12 48083.91 2021-11-18 04:36:55.000 322 21273.98 478.08 43119.08 48083.95 2021-11-18 04:36:56.000 322 21273.96 478.10 43119.08 48083.95 2021-11-18 04:36:57.000 322 21273.96 478.13 43119.07 48083.94 2021-11-18 04:36:58.000 322 21273.95 478.14 43119.07 48083.96 2021-11-18 04:36:59.000 322 21273.97 478.15 43119.08 48083.94 2021-11-18 04:37:00.000 322 21273.96 478.17 43119.08 48084.00 2021-11-18 04:37:01.000 322 21273.96 478.17 43119.08 48083.98 2021-11-18 04:37:02.000 322 21273.94 478.17 43119.09 48083.85 2021-11-18 04:37:03.000 322 21273.95 478.22 43119.04 48083.89 2021-11-18 04:37:04.000 322 21273.90 478.26 43119.02 48083.95 2021-11-18 04:37:05.000 322 21273.91 478.25 43119.00 48083.83 2021-11-18 04:37:06.000 322 21273.90 478.27 43119.00 48083.90 2021-11-18 04:37:07.000 322 21273.93 478.25 43119.02 48083.81 2021-11-18 04:37:08.000 322 21273.90 478.29 43119.01 48083.89 2021-11-18 04:37:09.000 322 21273.84 478.37 43118.97 48083.78 2021-11-18 04:37:10.000 322 21273.83 478.41 43118.96 48083.85 2021-11-18 04:37:11.000 322 21273.86 478.43 43118.91 48083.87 2021-11-18 04:37:12.000 322 21273.86 478.44 43118.91 48083.71 2021-11-18 04:37:13.000 322 21273.87 478.47 43118.91 48083.69 2021-11-18 04:37:14.000 322 21273.86 478.49 43118.88 48083.77 2021-11-18 04:37:15.000 322 21273.88 478.50 43118.88 48083.67 2021-11-18 04:37:16.000 322 21273.89 478.50 43118.91 48083.73 2021-11-18 04:37:17.000 322 21273.88 478.50 43118.88 48083.67 2021-11-18 04:37:18.000 322 21273.91 478.53 43118.86 48083.71 2021-11-18 04:37:19.000 322 21273.90 478.57 43118.86 48083.75 2021-11-18 04:37:20.000 322 21273.92 478.59 43118.82 48083.68 2021-11-18 04:37:21.000 322 21273.93 478.63 43118.85 48083.72 2021-11-18 04:37:22.000 322 21273.96 478.65 43118.86 48083.64 2021-11-18 04:37:23.000 322 21274.00 478.64 43118.84 48083.76 2021-11-18 04:37:24.000 322 21274.00 478.66 43118.83 48083.67 2021-11-18 04:37:25.000 322 21274.00 478.67 43118.86 48083.80 2021-11-18 04:37:26.000 322 21274.02 478.67 43118.86 48083.79 2021-11-18 04:37:27.000 322 21274.04 478.71 43118.84 48083.77 2021-11-18 04:37:28.000 322 21274.05 478.76 43118.82 48083.81 2021-11-18 04:37:29.000 322 21274.03 478.78 43118.82 48083.77 2021-11-18 04:37:30.000 322 21274.01 478.76 43118.81 48083.81 2021-11-18 04:37:31.000 322 21274.03 478.76 43118.81 48083.70 2021-11-18 04:37:32.000 322 21274.05 478.79 43118.81 48083.82 2021-11-18 04:37:33.000 322 21274.07 478.81 43118.80 48083.75 2021-11-18 04:37:34.000 322 21274.10 478.83 43118.86 48083.88 2021-11-18 04:37:35.000 322 21274.10 478.83 43118.86 48083.78 2021-11-18 04:37:36.000 322 21274.09 478.83 43118.88 48083.87 2021-11-18 04:37:37.000 322 21274.09 478.79 43118.90 48083.80 2021-11-18 04:37:38.000 322 21274.09 478.77 43118.90 48083.80 2021-11-18 04:37:39.000 322 21274.10 478.80 43118.91 48083.92 2021-11-18 04:37:40.000 322 21274.08 478.82 43118.90 48083.83 2021-11-18 04:37:41.000 322 21274.08 478.86 43118.90 48083.94 2021-11-18 04:37:42.000 322 21274.04 478.89 43118.89 48083.78 2021-11-18 04:37:43.000 322 21274.07 478.89 43118.91 48083.94 2021-11-18 04:37:44.000 322 21274.07 478.91 43118.90 48083.78 2021-11-18 04:37:45.000 322 21274.04 478.93 43118.87 48083.82 2021-11-18 04:37:46.000 322 21274.05 478.95 43118.91 48083.89 2021-11-18 04:37:47.000 322 21274.04 478.95 43118.93 48083.79 2021-11-18 04:37:48.000 322 21274.03 478.98 43118.92 48083.89 2021-11-18 04:37:49.000 322 21274.05 479.01 43118.91 48083.81 2021-11-18 04:37:50.000 322 21274.06 479.02 43118.87 48083.86 2021-11-18 04:37:51.000 322 21274.04 479.04 43118.85 48083.87 2021-11-18 04:37:52.000 322 21274.06 479.05 43118.85 48083.80 2021-11-18 04:37:53.000 322 21274.09 479.01 43118.87 48083.79 2021-11-18 04:37:54.000 322 21274.07 479.01 43118.89 48083.84 2021-11-18 04:37:55.000 322 21274.08 478.99 43118.92 48083.77 2021-11-18 04:37:56.000 322 21274.13 478.97 43118.92 48083.93 2021-11-18 04:37:57.000 322 21274.13 478.97 43118.90 48083.79 2021-11-18 04:37:58.000 322 21274.12 478.99 43118.91 48083.92 2021-11-18 04:37:59.000 322 21274.12 478.99 43118.90 48083.81 2021-11-18 04:38:00.000 322 21274.13 478.95 43118.91 48083.88 2021-11-18 04:38:01.000 322 21274.15 478.94 43118.93 48083.92 2021-11-18 04:38:02.000 322 21274.17 478.92 43118.88 48083.87 2021-11-18 04:38:03.000 322 21274.21 478.90 43118.87 48083.84 2021-11-18 04:38:04.000 322 21274.19 478.93 43118.90 48083.91 2021-11-18 04:38:05.000 322 21274.18 478.93 43118.92 48083.85 2021-11-18 04:38:06.000 322 21274.17 478.92 43118.91 48083.92 2021-11-18 04:38:07.000 322 21274.18 478.94 43118.89 48083.90 2021-11-18 04:38:08.000 322 21274.20 478.93 43118.91 48083.86 2021-11-18 04:38:09.000 322 21274.18 478.91 43118.89 48083.96 2021-11-18 04:38:10.000 322 21274.20 478.89 43118.89 48083.84 2021-11-18 04:38:11.000 322 21274.19 478.92 43118.86 48083.95 2021-11-18 04:38:12.000 322 21274.19 478.90 43118.88 48083.81 2021-11-18 04:38:13.000 322 21274.19 478.88 43118.87 48083.93 2021-11-18 04:38:14.000 322 21274.19 478.85 43118.86 48083.84 2021-11-18 04:38:15.000 322 21274.23 478.81 43118.88 48083.92 2021-11-18 04:38:16.000 322 21274.24 478.81 43118.88 48083.99 2021-11-18 04:38:17.000 322 21274.24 478.81 43118.89 48083.89 2021-11-18 04:38:18.000 322 21274.26 478.80 43118.89 48084.00 2021-11-18 04:38:19.000 322 21274.27 478.80 43118.91 48083.88 2021-11-18 04:38:20.000 322 21274.29 478.75 43118.94 48084.02 2021-11-18 04:38:21.000 322 21274.28 478.71 43118.92 48083.92 2021-11-18 04:38:22.000 322 21274.29 478.69 43118.94 48084.03 2021-11-18 04:38:23.000 322 21274.28 478.69 43118.97 48084.00 2021-11-18 04:38:24.000 322 21274.28 478.69 43118.96 48083.97 2021-11-18 04:38:25.000 322 21274.24 478.72 43118.93 48084.05 2021-11-18 04:38:26.000 322 21274.24 478.72 43118.91 48083.91 2021-11-18 04:38:27.000 322 21274.22 478.72 43118.94 48084.01 2021-11-18 04:38:28.000 322 21274.21 478.70 43118.96 48083.98 2021-11-18 04:38:29.000 322 21274.22 478.68 43118.93 48083.89 2021-11-18 04:38:30.000 322 21274.22 478.67 43118.94 48084.01 2021-11-18 04:38:31.000 322 21274.21 478.65 43118.94 48084.05 2021-11-18 04:38:32.000 322 21274.25 478.67 43118.97 48083.93 2021-11-18 04:38:33.000 322 21274.24 478.68 43118.97 48084.04 2021-11-18 04:38:34.000 322 21274.20 478.69 43118.96 48083.99 2021-11-18 04:38:35.000 322 21274.21 478.68 43118.96 48084.02 2021-11-18 04:38:36.000 322 21274.24 478.65 43118.97 48084.00 2021-11-18 04:38:37.000 322 21274.22 478.65 43118.97 48084.02 2021-11-18 04:38:38.000 322 21274.22 478.67 43118.94 48084.04 2021-11-18 04:38:39.000 322 21274.20 478.71 43118.94 48084.00 2021-11-18 04:38:40.000 322 21274.21 478.70 43118.97 48084.03 2021-11-18 04:38:41.000 322 21274.23 478.69 43118.95 48083.96 2021-11-18 04:38:42.000 322 21274.23 478.68 43118.96 48084.06 2021-11-18 04:38:43.000 322 21274.21 478.68 43118.97 48083.97 2021-11-18 04:38:44.000 322 21274.22 478.69 43118.95 48084.02 2021-11-18 04:38:45.000 322 21274.22 478.69 43118.95 48083.98 2021-11-18 04:38:46.000 322 21274.24 478.71 43118.99 48084.02 2021-11-18 04:38:47.000 322 21274.22 478.76 43118.98 48084.00 2021-11-18 04:38:48.000 322 21274.25 478.80 43118.96 48083.94 2021-11-18 04:38:49.000 322 21274.28 478.81 43118.95 48084.05 2021-11-18 04:38:50.000 322 21274.25 478.79 43118.93 48083.96 2021-11-18 04:38:51.000 322 21274.26 478.80 43118.95 48084.07 2021-11-18 04:38:52.000 322 21274.27 478.80 43118.96 48083.96 2021-11-18 04:38:53.000 322 21274.29 478.78 43118.95 48084.05 2021-11-18 04:38:54.000 322 21274.29 478.80 43118.95 48083.99 2021-11-18 04:38:55.000 322 21274.30 478.82 43118.97 48083.93 2021-11-18 04:38:56.000 322 21274.31 478.82 43118.96 48084.08 2021-11-18 04:38:57.000 322 21274.29 478.83 43118.93 48083.93 2021-11-18 04:38:58.000 322 21274.29 478.86 43118.89 48084.06 2021-11-18 04:38:59.000 322 21274.25 478.88 43118.95 48083.93 2021-11-18 04:39:00.000 322 21274.27 478.86 43118.95 48084.02 2021-11-18 04:39:01.000 322 21274.24 478.87 43118.93 48083.92 2021-11-18 04:39:02.000 322 21274.26 478.88 43118.92 48083.93 2021-11-18 04:39:03.000 322 21274.24 478.90 43118.94 48083.99 2021-11-18 04:39:04.000 322 21274.26 478.90 43118.95 48083.89 2021-11-18 04:39:05.000 322 21274.24 478.94 43118.91 48083.99 2021-11-18 04:39:06.000 322 21274.20 478.97 43118.87 48083.84 2021-11-18 04:39:07.000 322 21274.22 478.97 43118.81 48083.88 2021-11-18 04:39:08.000 322 21274.23 479.00 43118.81 48083.92 2021-11-18 04:39:09.000 322 21274.21 479.02 43118.79 48083.80 2021-11-18 04:39:10.000 322 21274.19 479.04 43118.75 48083.73 2021-11-18 04:39:11.000 322 21274.15 479.06 43118.77 48083.81 2021-11-18 04:39:12.000 322 21274.13 478.99 43118.80 48083.85 2021-11-18 04:39:13.000 322 21274.12 478.93 43118.78 48083.76 2021-11-18 04:39:14.000 322 21274.12 478.91 43118.79 48083.72 2021-11-18 04:39:15.000 322 21274.09 478.89 43118.76 48083.80 2021-11-18 04:39:16.000 322 21274.10 478.90 43118.77 48083.69 2021-11-18 04:39:17.000 322 21274.10 478.94 43118.74 48083.78 2021-11-18 04:39:18.000 322 21274.09 478.97 43118.73 48083.66 2021-11-18 04:39:19.000 322 21274.04 478.99 43118.73 48083.76 2021-11-18 04:39:20.000 322 21274.07 478.99 43118.72 48083.64 2021-11-18 04:39:21.000 322 21274.08 478.97 43118.73 48083.71 2021-11-18 04:39:22.000 322 21274.10 478.97 43118.74 48083.67 2021-11-18 04:39:23.000 322 21274.11 478.99 43118.73 48083.72 2021-11-18 04:39:24.000 322 21274.11 478.99 43118.75 48083.71 2021-11-18 04:39:25.000 322 21274.13 479.02 43118.78 48083.75 2021-11-18 04:39:26.000 322 21274.15 479.00 43118.76 48083.82 2021-11-18 04:39:27.000 322 21274.16 479.02 43118.71 48083.70 2021-11-18 04:39:28.000 322 21274.18 479.01 43118.72 48083.82 2021-11-18 04:39:29.000 322 21274.19 479.00 43118.73 48083.70 2021-11-18 04:39:30.000 322 21274.21 478.97 43118.72 48083.78 2021-11-18 04:39:31.000 322 21274.19 478.95 43118.73 48083.85 2021-11-18 04:39:32.000 322 21274.19 478.84 43118.78 48083.71 2021-11-18 04:39:33.000 322 21274.16 478.80 43118.78 48083.85 2021-11-18 04:39:34.000 322 21274.16 478.77 43118.82 48083.79 2021-11-18 04:39:35.000 322 21274.14 478.77 43118.83 48083.92 2021-11-18 04:39:36.000 322 21274.13 478.75 43118.85 48083.77 2021-11-18 04:39:37.000 322 21274.12 478.72 43118.86 48083.93 2021-11-18 04:39:38.000 322 21274.09 478.72 43118.88 48083.83 2021-11-18 04:39:39.000 322 21274.05 478.75 43118.87 48083.88 2021-11-18 04:39:40.000 322 21274.02 478.76 43118.87 48083.84 2021-11-18 04:39:41.000 322 21274.01 478.80 43118.85 48083.83 2021-11-18 04:39:42.000 322 21274.01 478.82 43118.85 48083.84 2021-11-18 04:39:43.000 322 21274.01 478.82 43118.87 48083.80 2021-11-18 04:39:44.000 322 21274.00 478.83 43118.86 48083.81 2021-11-18 04:39:45.000 322 21274.02 478.82 43118.82 48083.72 2021-11-18 04:39:46.000 322 21273.99 478.88 43118.85 48083.88 2021-11-18 04:39:47.000 322 21273.99 478.88 43118.86 48083.72 2021-11-18 04:39:48.000 322 21273.99 478.90 43118.86 48083.83 2021-11-18 04:39:49.000 322 21274.01 478.94 43118.81 48083.72 2021-11-18 04:39:50.000 322 21274.04 478.97 43118.81 48083.72 2021-11-18 04:39:51.000 322 21274.03 479.01 43118.80 48083.77 2021-11-18 04:39:52.000 322 21274.05 479.01 43118.81 48083.77 2021-11-18 04:39:53.000 322 21274.05 478.98 43118.79 48083.67 2021-11-18 04:39:54.000 322 21274.05 478.96 43118.77 48083.80 2021-11-18 04:39:55.000 322 21274.02 478.95 43118.76 48083.68 2021-11-18 04:39:56.000 322 21274.06 478.93 43118.79 48083.73 2021-11-18 04:39:57.000 322 21274.04 478.92 43118.85 48083.80 2021-11-18 04:39:58.000 322 21274.03 478.94 43118.82 48083.72 2021-11-18 04:39:59.000 322 21274.00 478.96 43118.80 48083.79 2021-11-18 04:40:00.000 322 21274.00 478.97 43118.81 48083.66 2021-11-18 04:40:01.000 322 21274.02 478.99 43118.78 48083.77 2021-11-18 04:40:02.000 322 21274.01 479.01 43118.78 48083.77 2021-11-18 04:40:03.000 322 21274.03 479.03 43118.79 48083.70 2021-11-18 04:40:04.000 322 21274.04 478.98 43118.82 48083.72 2021-11-18 04:40:05.000 322 21274.04 479.05 43118.82 48083.80 2021-11-18 04:40:06.000 322 21274.03 479.10 43118.84 48083.74 2021-11-18 04:40:07.000 322 21274.02 479.12 43118.79 48083.81 2021-11-18 04:40:08.000 322 21274.00 479.15 43118.77 48083.71 2021-11-18 04:40:09.000 322 21274.01 479.19 43118.76 48083.73 2021-11-18 04:40:10.000 322 21274.02 479.17 43118.76 48083.64 2021-11-18 04:40:11.000 322 21274.01 479.14 43118.75 48083.70 2021-11-18 04:40:12.000 322 21273.99 479.12 43118.75 48083.61 2021-11-18 04:40:13.000 322 21273.99 479.09 43118.70 48083.68 2021-11-18 04:40:14.000 322 21273.96 479.11 43118.72 48083.72 2021-11-18 04:40:15.000 322 21273.94 479.10 43118.71 48083.58 2021-11-18 04:40:16.000 322 21273.92 479.11 43118.68 48083.68 2021-11-18 04:40:17.000 322 21273.91 479.05 43118.68 48083.53 2021-11-18 04:40:18.000 322 21273.92 479.03 43118.73 48083.65 2021-11-18 04:40:19.000 322 21273.90 479.01 43118.73 48083.51 2021-11-18 04:40:20.000 322 21273.89 479.03 43118.72 48083.69 2021-11-18 04:40:21.000 322 21273.89 479.00 43118.74 48083.60 2021-11-18 04:40:22.000 322 21273.86 479.02 43118.72 48083.63 2021-11-18 04:40:23.000 322 21273.85 479.05 43118.71 48083.65 2021-11-18 04:40:24.000 322 21273.85 479.09 43118.71 48083.59 2021-11-18 04:40:25.000 322 21273.83 479.10 43118.71 48083.60 2021-11-18 04:40:26.000 322 21273.82 479.11 43118.70 48083.55 2021-11-18 04:40:27.000 322 21273.83 479.12 43118.74 48083.61 2021-11-18 04:40:28.000 322 21273.84 479.12 43118.77 48083.54 2021-11-18 04:40:29.000 322 21273.85 479.14 43118.75 48083.65 2021-11-18 04:40:30.000 322 21273.87 479.16 43118.71 48083.57 2021-11-18 04:40:31.000 322 21273.88 479.16 43118.71 48083.66 2021-11-18 04:40:32.000 322 21273.87 479.17 43118.71 48083.57 2021-11-18 04:40:33.000 322 21273.86 479.16 43118.70 48083.66 2021-11-18 04:40:34.000 322 21273.83 479.19 43118.71 48083.55 2021-11-18 04:40:35.000 322 21273.86 479.17 43118.72 48083.54 2021-11-18 04:40:36.000 322 21273.92 479.14 43118.70 48083.62 2021-11-18 04:40:37.000 322 21273.92 479.15 43118.73 48083.55 2021-11-18 04:40:38.000 322 21273.91 479.16 43118.77 48083.69 2021-11-18 04:40:39.000 322 21273.94 479.19 43118.81 48083.61 2021-11-18 04:40:40.000 322 21273.92 479.23 43118.80 48083.75 2021-11-18 04:40:41.000 322 21273.90 479.26 43118.79 48083.73 2021-11-18 04:40:42.000 322 21273.88 479.26 43118.80 48083.64 2021-11-18 04:40:43.000 322 21273.89 479.25 43118.80 48083.65 2021-11-18 04:40:44.000 322 21273.90 479.22 43118.77 48083.68 2021-11-18 04:40:45.000 322 21273.92 479.19 43118.80 48083.66 2021-11-18 04:40:46.000 322 21273.94 479.14 43118.81 48083.76 2021-11-18 04:40:47.000 322 21273.96 479.12 43118.79 48083.75 2021-11-18 04:40:48.000 322 21273.95 479.10 43118.80 48083.66 2021-11-18 04:40:49.000 322 21273.95 479.09 43118.85 48083.79 2021-11-18 04:40:50.000 322 21273.96 479.07 43118.86 48083.74 2021-11-18 04:40:51.000 322 21273.93 479.06 43118.86 48083.73 2021-11-18 04:40:52.000 322 21273.90 479.04 43118.83 48083.76 2021-11-18 04:40:53.000 322 21273.87 479.05 43118.82 48083.69 2021-11-18 04:40:54.000 322 21273.84 479.07 43118.83 48083.75 2021-11-18 04:40:55.000 322 21273.85 479.04 43118.83 48083.66 2021-11-18 04:40:56.000 322 21273.89 479.03 43118.83 48083.71 2021-11-18 04:40:57.000 322 21273.90 479.01 43118.83 48083.68 2021-11-18 04:40:58.000 322 21273.87 479.04 43118.86 48083.73 2021-11-18 04:40:59.000 322 21273.88 479.01 43118.83 48083.69 2021-11-18 04:41:00.000 322 21273.84 479.01 43118.86 48083.71 2021-11-18 04:41:01.000 322 21273.86 479.03 43118.83 48083.83 2021-11-18 04:41:02.000 322 21273.86 479.05 43118.82 48083.67 2021-11-18 04:41:03.000 322 21273.87 479.08 43118.83 48083.79 2021-11-18 04:41:04.000 322 21273.83 479.12 43118.85 48083.68 2021-11-18 04:41:05.000 322 21273.83 479.14 43118.83 48083.74 2021-11-18 04:41:06.000 322 21273.89 479.12 43118.82 48083.67 2021-11-18 04:41:07.000 322 21273.90 479.11 43118.82 48083.75 2021-11-18 04:41:08.000 322 21273.89 479.14 43118.81 48083.72 2021-11-18 04:41:09.000 322 21273.91 479.13 43118.80 48083.77 2021-11-18 04:41:10.000 322 21273.92 479.14 43118.83 48083.76 2021-11-18 04:41:11.000 322 21273.94 479.14 43118.83 48083.68 2021-11-18 04:41:12.000 322 21273.88 479.15 43118.81 48083.72 2021-11-18 04:41:13.000 322 21273.81 479.19 43118.80 48083.80 2021-11-18 04:41:14.000 322 21273.80 479.23 43118.84 48083.71 2021-11-18 04:41:15.000 322 21273.85 479.18 43118.83 48083.75 2021-11-18 04:41:16.000 322 21273.86 479.14 43118.86 48083.74 2021-11-18 04:41:17.000 322 21273.91 479.10 43118.92 48083.66 2021-11-18 04:41:18.000 322 21273.93 479.08 43118.93 48083.79 2021-11-18 04:41:19.000 322 21273.94 479.07 43118.97 48083.89 2021-11-18 04:41:20.000 322 21273.92 479.08 43118.97 48083.84 2021-11-18 04:41:21.000 322 21273.89 479.11 43118.97 48083.78 2021-11-18 04:41:22.000 322 21273.87 479.16 43118.97 48083.86 2021-11-18 04:41:23.000 322 21273.86 479.15 43118.92 48083.85 2021-11-18 04:41:24.000 322 21273.86 479.12 43118.91 48083.77 2021-11-18 04:41:25.000 322 21273.90 479.10 43118.92 48083.83 2021-11-18 04:41:26.000 322 21273.90 479.09 43118.93 48083.73 2021-11-18 04:41:27.000 322 21273.91 479.12 43118.90 48083.73 2021-11-18 04:41:28.000 322 21273.84 479.17 43118.88 48083.83 2021-11-18 04:41:29.000 322 21273.84 479.19 43118.83 48083.78 2021-11-18 04:41:30.000 322 21273.84 479.22 43118.84 48083.68 2021-11-18 04:41:31.000 322 21273.81 479.21 43118.82 48083.77 2021-11-18 04:41:32.000 322 21273.82 479.18 43118.78 48083.64 2021-11-18 04:41:33.000 322 21273.80 479.19 43118.77 48083.61 2021-11-18 04:41:34.000 322 21273.81 479.16 43118.78 48083.73 2021-11-18 04:41:35.000 322 21273.77 479.21 43118.78 48083.71 2021-11-18 04:41:36.000 322 21273.75 479.26 43118.77 48083.62 2021-11-18 04:41:37.000 322 21273.72 479.25 43118.75 48083.71 2021-11-18 04:41:38.000 322 21273.69 479.27 43118.69 48083.57 2021-11-18 04:41:39.000 322 21273.73 479.24 43118.74 48083.55 2021-11-18 04:41:40.000 322 21273.71 479.21 43118.76 48083.58 2021-11-18 04:41:41.000 322 21273.69 479.21 43118.76 48083.57 2021-11-18 04:41:42.000 322 21273.69 479.21 43118.75 48083.61 2021-11-18 04:41:43.000 322 21273.70 479.23 43118.75 48083.58 2021-11-18 04:41:44.000 322 21273.70 479.27 43118.76 48083.62 2021-11-18 04:41:45.000 322 21273.69 479.30 43118.74 48083.58 2021-11-18 04:41:46.000 322 21273.70 479.30 43118.74 48083.58 2021-11-18 04:41:47.000 322 21273.66 479.32 43118.72 48083.52 2021-11-18 04:41:48.000 322 21273.69 479.26 43118.75 48083.59 2021-11-18 04:41:49.000 322 21273.72 479.28 43118.74 48083.52 2021-11-18 04:41:50.000 322 21273.72 479.25 43118.77 48083.62 2021-11-18 04:41:51.000 322 21273.67 479.26 43118.80 48083.53 2021-11-18 04:41:52.000 322 21273.65 479.30 43118.76 48083.62 2021-11-18 04:41:53.000 322 21273.61 479.32 43118.77 48083.63 2021-11-18 04:41:54.000 322 21273.61 479.33 43118.78 48083.54 2021-11-18 04:41:55.000 322 21273.62 479.32 43118.77 48083.59 2021-11-18 04:41:56.000 322 21273.62 479.32 43118.79 48083.49 2021-11-18 04:41:57.000 322 21273.64 479.30 43118.78 48083.60 2021-11-18 04:41:58.000 322 21273.68 479.30 43118.80 48083.54 2021-11-18 04:41:59.000 322 21273.65 479.34 43118.80 48083.63 2021-11-18 04:42:00.000 322 21273.63 479.37 43118.77 48083.57 2021-11-18 04:42:01.000 322 21273.64 479.37 43118.76 48083.58 2021-11-18 04:42:02.000 322 21273.64 479.36 43118.74 48083.54 2021-11-18 04:42:03.000 322 21273.68 479.33 43118.70 48083.58 2021-11-18 04:42:04.000 322 21273.71 479.27 43118.71 48083.50 2021-11-18 04:42:05.000 322 21273.73 479.27 43118.72 48083.52 2021-11-18 04:42:06.000 322 21273.71 479.25 43118.73 48083.61 2021-11-18 04:42:07.000 322 21273.69 479.25 43118.76 48083.55 2021-11-18 04:42:08.000 322 21273.68 479.28 43118.72 48083.63 2021-11-18 04:42:09.000 322 21273.70 479.26 43118.71 48083.50 2021-11-18 04:42:10.000 322 21273.67 479.23 43118.66 48083.54 2021-11-18 04:42:11.000 322 21273.71 479.16 43118.69 48083.58 2021-11-18 04:42:12.000 322 21273.67 479.11 43118.73 48083.50 2021-11-18 04:42:13.000 322 21273.67 479.09 43118.73 48083.49 2021-11-18 04:42:14.000 322 21273.68 479.07 43118.72 48083.57 2021-11-18 04:42:15.000 322 21273.65 479.07 43118.73 48083.52 2021-11-18 04:42:16.000 322 21273.61 479.07 43118.73 48083.61 2021-11-18 04:42:17.000 322 21273.59 479.13 43118.72 48083.48 2021-11-18 04:42:18.000 322 21273.58 479.15 43118.69 48083.51 2021-11-18 04:42:19.000 322 21273.57 479.10 43118.71 48083.43 2021-11-18 04:42:20.000 322 21273.58 479.08 43118.75 48083.50 2021-11-18 04:42:21.000 322 21273.59 479.04 43118.74 48083.52 2021-11-18 04:42:22.000 322 21273.63 479.03 43118.75 48083.49 2021-11-18 04:42:23.000 322 21273.59 479.02 43118.76 48083.49 2021-11-18 04:42:24.000 322 21273.61 479.00 43118.76 48083.55 2021-11-18 04:42:25.000 322 21273.59 479.01 43118.74 48083.48 2021-11-18 04:42:26.000 322 21273.59 479.00 43118.72 48083.56 2021-11-18 04:42:27.000 322 21273.58 479.02 43118.72 48083.46 2021-11-18 04:42:28.000 322 21273.55 479.04 43118.71 48083.53 2021-11-18 04:42:29.000 322 21273.56 479.01 43118.67 48083.47 2021-11-18 04:42:30.000 322 21273.56 478.96 43118.66 48083.45 2021-11-18 04:42:31.000 322 21273.57 478.92 43118.69 48083.44 2021-11-18 04:42:32.000 322 21273.54 478.92 43118.70 48083.48 2021-11-18 04:42:33.000 322 21273.54 478.94 43118.71 48083.48 2021-11-18 04:42:34.000 322 21273.51 478.95 43118.72 48083.47 2021-11-18 04:42:35.000 322 21273.49 478.97 43118.71 48083.50 2021-11-18 04:42:36.000 322 21273.50 478.99 43118.71 48083.43 2021-11-18 04:42:37.000 322 21273.51 478.95 43118.71 48083.49 2021-11-18 04:42:38.000 322 21273.51 478.92 43118.71 48083.44 2021-11-18 04:42:39.000 322 21273.51 478.89 43118.72 48083.51 2021-11-18 04:42:40.000 322 21273.53 478.88 43118.75 48083.42 2021-11-18 04:42:41.000 322 21273.50 478.88 43118.77 48083.50 2021-11-18 04:42:42.000 322 21273.53 478.87 43118.80 48083.56 2021-11-18 04:42:43.000 322 21273.50 478.90 43118.77 48083.48 2021-11-18 04:42:44.000 322 21273.46 478.94 43118.74 48083.41 2021-11-18 04:42:45.000 322 21273.44 478.93 43118.72 48083.49 2021-11-18 04:42:46.000 322 21273.43 478.94 43118.74 48083.40 2021-11-18 04:42:47.000 322 21273.41 478.93 43118.74 48083.46 2021-11-18 04:42:48.000 322 21273.41 478.92 43118.77 48083.44 2021-11-18 04:42:49.000 322 21273.41 478.91 43118.76 48083.41 2021-11-18 04:42:50.000 322 21273.43 478.88 43118.73 48083.41 2021-11-18 04:42:51.000 322 21273.39 478.90 43118.71 48083.43 2021-11-18 04:42:52.000 322 21273.41 478.94 43118.68 48083.41 2021-11-18 04:42:53.000 322 21273.40 478.97 43118.68 48083.44 2021-11-18 04:42:54.000 322 21273.37 478.96 43118.70 48083.35 2021-11-18 04:42:55.000 322 21273.36 478.94 43118.68 48083.39 2021-11-18 04:42:56.000 322 21273.37 478.93 43118.70 48083.32 2021-11-18 04:42:57.000 322 21273.40 478.92 43118.70 48083.41 2021-11-18 04:42:58.000 322 21273.39 478.90 43118.70 48083.29 2021-11-18 04:42:59.000 322 21273.40 478.90 43118.66 48083.40 2021-11-18 04:43:00.000 322 21273.36 478.92 43118.61 48083.36 2021-11-18 04:43:01.000 322 21273.35 478.92 43118.62 48083.35 2021-11-18 04:43:02.000 322 21273.35 478.94 43118.64 48083.31 2021-11-18 04:43:03.000 322 21273.32 478.92 43118.64 48083.34 2021-11-18 04:43:04.000 322 21273.35 478.88 43118.64 48083.33 2021-11-18 04:43:05.000 322 21273.34 478.85 43118.65 48083.31 2021-11-18 04:43:06.000 322 21273.32 478.84 43118.67 48083.34 2021-11-18 04:43:07.000 322 21273.32 478.83 43118.68 48083.29 2021-11-18 04:43:08.000 322 21273.31 478.84 43118.68 48083.39 2021-11-18 04:43:09.000 322 21273.33 478.84 43118.70 48083.32 2021-11-18 04:43:10.000 322 21273.35 478.81 43118.71 48083.38 2021-11-18 04:43:11.000 322 21273.35 478.77 43118.70 48083.30 2021-11-18 04:43:12.000 322 21273.38 478.75 43118.72 48083.40 2021-11-18 04:43:13.000 322 21273.40 478.76 43118.74 48083.44 2021-11-18 04:43:14.000 322 21273.38 478.79 43118.73 48083.39 2021-11-18 04:43:15.000 322 21273.35 478.81 43118.68 48083.38 2021-11-18 04:43:16.000 322 21273.36 478.80 43118.68 48083.42 2021-11-18 04:43:17.000 322 21273.35 478.80 43118.71 48083.39 2021-11-18 04:43:18.000 322 21273.35 478.79 43118.72 48083.44 2021-11-18 04:43:19.000 322 21273.33 478.77 43118.72 48083.41 2021-11-18 04:43:20.000 322 21273.34 478.75 43118.77 48083.36 2021-11-18 04:43:21.000 322 21273.33 478.76 43118.72 48083.40 2021-11-18 04:43:22.000 322 21273.34 478.74 43118.72 48083.45 2021-11-18 04:43:23.000 322 21273.34 478.71 43118.73 48083.37 2021-11-18 04:43:24.000 322 21273.36 478.70 43118.74 48083.32 2021-11-18 04:43:25.000 322 21273.35 478.71 43118.75 48083.47 2021-11-18 04:43:26.000 322 21273.36 478.71 43118.75 48083.36 2021-11-18 04:43:27.000 322 21273.35 478.73 43118.74 48083.44 2021-11-18 04:43:28.000 322 21273.37 478.71 43118.73 48083.44 2021-11-18 04:43:29.000 322 21273.37 478.70 43118.74 48083.38 2021-11-18 04:43:30.000 322 21273.39 478.71 43118.76 48083.41 2021-11-18 04:43:31.000 322 21273.43 478.67 43118.78 48083.51 2021-11-18 04:43:32.000 322 21273.40 478.66 43118.74 48083.41 2021-11-18 04:43:33.000 322 21273.39 478.66 43118.71 48083.36 2021-11-18 04:43:34.000 322 21273.39 478.65 43118.70 48083.43 2021-11-18 04:43:35.000 322 21273.37 478.65 43118.69 48083.45 2021-11-18 04:43:36.000 322 21273.36 478.63 43118.70 48083.34 2021-11-18 04:43:37.000 322 21273.38 478.60 43118.71 48083.40 2021-11-18 04:43:38.000 322 21273.39 478.57 43118.72 48083.36 2021-11-18 04:43:39.000 322 21273.39 478.58 43118.72 48083.35 2021-11-18 04:43:40.000 322 21273.38 478.57 43118.70 48083.43 2021-11-18 04:43:41.000 322 21273.41 478.57 43118.73 48083.41 2021-11-18 04:43:42.000 322 21273.42 478.58 43118.76 48083.46 2021-11-18 04:43:43.000 322 21273.42 478.58 43118.76 48083.41 2021-11-18 04:43:44.000 322 21273.45 478.56 43118.74 48083.37 2021-11-18 04:43:45.000 322 21273.47 478.56 43118.74 48083.48 2021-11-18 04:43:46.000 322 21273.45 478.59 43118.74 48083.47 2021-11-18 04:43:47.000 322 21273.47 478.59 43118.74 48083.42 2021-11-18 04:43:48.000 322 21273.51 478.58 43118.71 48083.51 2021-11-18 04:43:49.000 322 21273.50 478.60 43118.73 48083.44 2021-11-18 04:43:50.000 322 21273.50 478.58 43118.73 48083.43 2021-11-18 04:43:51.000 322 21273.51 478.58 43118.73 48083.50 2021-11-18 04:43:52.000 322 21273.51 478.59 43118.73 48083.47 2021-11-18 04:43:53.000 322 21273.47 478.62 43118.73 48083.53 2021-11-18 04:43:54.000 322 21273.47 478.64 43118.75 48083.42 2021-11-18 04:43:55.000 322 21273.50 478.63 43118.75 48083.51 2021-11-18 04:43:56.000 322 21273.51 478.61 43118.75 48083.50 2021-11-18 04:43:57.000 322 21273.51 478.61 43118.74 48083.43 2021-11-18 04:43:58.000 322 21273.51 478.59 43118.73 48083.48 2021-11-18 04:43:59.000 322 21273.50 478.58 43118.75 48083.55 2021-11-18 04:44:00.000 322 21273.50 478.60 43118.74 48083.48 2021-11-18 04:44:01.000 322 21273.52 478.60 43118.75 48083.42 2021-11-18 04:44:02.000 322 21273.53 478.59 43118.75 48083.51 2021-11-18 04:44:03.000 322 21273.51 478.59 43118.76 48083.44 2021-11-18 04:44:04.000 322 21273.52 478.59 43118.73 48083.51 2021-11-18 04:44:05.000 322 21273.53 478.59 43118.76 48083.47 2021-11-18 04:44:06.000 322 21273.57 478.59 43118.77 48083.49 2021-11-18 04:44:07.000 322 21273.56 478.59 43118.79 48083.56 2021-11-18 04:44:08.000 322 21273.56 478.59 43118.75 48083.53 2021-11-18 04:44:09.000 322 21273.58 478.59 43118.76 48083.51 2021-11-18 04:44:10.000 322 21273.57 478.61 43118.77 48083.60 2021-11-18 04:44:11.000 322 21273.56 478.62 43118.78 48083.51 2021-11-18 04:44:12.000 322 21273.56 478.61 43118.77 48083.57 2021-11-18 04:44:13.000 322 21273.56 478.59 43118.77 48083.58 2021-11-18 04:44:14.000 322 21273.55 478.58 43118.78 48083.54 2021-11-18 04:44:15.000 322 21273.59 478.57 43118.74 48083.62 2021-11-18 04:44:16.000 322 21273.61 478.57 43118.78 48083.54 2021-11-18 04:44:17.000 322 21273.62 478.54 43118.78 48083.60 2021-11-18 04:44:18.000 322 21273.61 478.52 43118.78 48083.54 2021-11-18 04:44:19.000 322 21273.63 478.49 43118.79 48083.61 2021-11-18 04:44:20.000 322 21273.63 478.45 43118.77 48083.54 2021-11-18 04:44:21.000 322 21273.62 478.44 43118.81 48083.64 2021-11-18 04:44:22.000 322 21273.60 478.44 43118.79 48083.56 2021-11-18 04:44:23.000 322 21273.57 478.41 43118.82 48083.64 2021-11-18 04:44:24.000 322 21273.56 478.39 43118.83 48083.53 2021-11-18 04:44:25.000 322 21273.56 478.37 43118.86 48083.53 2021-11-18 04:44:26.000 322 21273.56 478.36 43118.82 48083.62 2021-11-18 04:44:27.000 322 21273.57 478.33 43118.82 48083.58 2021-11-18 04:44:28.000 322 21273.58 478.33 43118.87 48083.55 2021-11-18 04:44:29.000 322 21273.60 478.33 43118.87 48083.66 2021-11-18 04:44:30.000 322 21273.58 478.35 43118.84 48083.55 2021-11-18 04:44:31.000 322 21273.56 478.35 43118.84 48083.58 2021-11-18 04:44:32.000 322 21273.57 478.34 43118.86 48083.62 2021-11-18 04:44:33.000 322 21273.58 478.33 43118.84 48083.56 2021-11-18 04:44:34.000 322 21273.58 478.35 43118.82 48083.61 2021-11-18 04:44:35.000 322 21273.58 478.35 43118.85 48083.52 2021-11-18 04:44:36.000 322 21273.54 478.38 43118.86 48083.64 2021-11-18 04:44:37.000 322 21273.52 478.39 43118.82 48083.54 2021-11-18 04:44:38.000 322 21273.54 478.37 43118.81 48083.59 2021-11-18 04:44:39.000 322 21273.53 478.33 43118.82 48083.51 2021-11-18 04:44:40.000 322 21273.53 478.33 43118.82 48083.56 2021-11-18 04:44:41.000 322 21273.52 478.37 43118.81 48083.53 2021-11-18 04:44:42.000 322 21273.48 478.37 43118.83 48083.54 2021-11-18 04:44:43.000 322 21273.48 478.34 43118.84 48083.51 2021-11-18 04:44:44.000 322 21273.50 478.37 43118.83 48083.50 2021-11-18 04:44:45.000 322 21273.49 478.39 43118.80 48083.56 2021-11-18 04:44:46.000 322 21273.45 478.40 43118.79 48083.48 2021-11-18 04:44:47.000 322 21273.48 478.34 43118.83 48083.54 2021-11-18 04:44:48.000 322 21273.50 478.34 43118.85 48083.49 2021-11-18 04:44:49.000 322 21273.50 478.36 43118.85 48083.56 2021-11-18 04:44:50.000 322 21273.49 478.39 43118.85 48083.50 2021-11-18 04:44:51.000 322 21273.50 478.40 43118.85 48083.58 2021-11-18 04:44:52.000 322 21273.51 478.37 43118.85 48083.55 2021-11-18 04:44:53.000 322 21273.52 478.41 43118.86 48083.58 2021-11-18 04:44:54.000 322 21273.50 478.45 43118.84 48083.54 2021-11-18 04:44:55.000 322 21273.51 478.45 43118.79 48083.54 2021-11-18 04:44:56.000 322 21273.47 478.44 43118.73 48083.48 2021-11-18 04:44:57.000 322 21273.49 478.43 43118.74 48083.40 2021-11-18 04:44:58.000 322 21273.47 478.42 43118.73 48083.46 2021-11-18 04:44:59.000 322 21273.47 478.38 43118.73 48083.49 2021-11-18 04:45:00.000 322 21273.47 478.38 43118.74 48083.42 2021-11-18 04:45:01.000 322 21273.48 478.38 43118.74 48083.52 2021-11-18 04:45:02.000 322 21273.44 478.38 43118.71 48083.40 2021-11-18 04:45:03.000 322 21273.41 478.36 43118.73 48083.40 2021-11-18 04:45:04.000 322 21273.43 478.38 43118.72 48083.48 2021-11-18 04:45:05.000 322 21273.46 478.36 43118.75 48083.41 2021-11-18 04:45:06.000 322 21273.45 478.31 43118.81 48083.42 2021-11-18 04:45:07.000 322 21273.48 478.27 43118.78 48083.49 2021-11-18 04:45:08.000 322 21273.49 478.26 43118.78 48083.56 2021-11-18 04:45:09.000 322 21273.48 478.25 43118.81 48083.45 2021-11-18 04:45:10.000 322 21273.51 478.23 43118.82 48083.47 2021-11-18 04:45:11.000 322 21273.51 478.21 43118.78 48083.55 2021-11-18 04:45:12.000 322 21273.52 478.21 43118.80 48083.50 2021-11-18 04:45:13.000 322 21273.56 478.19 43118.78 48083.54 2021-11-18 04:45:14.000 322 21273.55 478.21 43118.79 48083.54 2021-11-18 04:45:15.000 322 21273.58 478.21 43118.79 48083.49 2021-11-18 04:45:16.000 322 21273.54 478.22 43118.77 48083.50 2021-11-18 04:45:17.000 322 21273.56 478.23 43118.75 48083.54 2021-11-18 04:45:18.000 322 21273.55 478.26 43118.75 48083.48 2021-11-18 04:45:19.000 322 21273.55 478.23 43118.72 48083.40 2021-11-18 04:45:20.000 322 21273.56 478.21 43118.74 48083.51 2021-11-18 04:45:21.000 322 21273.54 478.22 43118.74 48083.44 2021-11-18 04:45:22.000 322 21273.50 478.24 43118.74 48083.49 2021-11-18 04:45:23.000 322 21273.49 478.21 43118.77 48083.41 2021-11-18 04:45:24.000 322 21273.50 478.20 43118.76 48083.47 2021-11-18 04:45:25.000 322 21273.49 478.22 43118.75 48083.50 2021-11-18 04:45:26.000 322 21273.52 478.20 43118.72 48083.44 2021-11-18 04:45:27.000 322 21273.54 478.15 43118.68 48083.42 2021-11-18 04:45:28.000 322 21273.57 478.07 43118.74 48083.50 2021-11-18 04:45:29.000 322 21273.58 477.97 43118.80 48083.52 2021-11-18 04:45:30.000 322 21273.61 477.92 43118.82 48083.49 2021-11-18 04:45:31.000 322 21273.61 477.88 43118.85 48083.62 2021-11-18 04:45:32.000 322 21273.58 477.85 43118.88 48083.65 2021-11-18 04:45:33.000 322 21273.54 477.84 43118.90 48083.59 2021-11-18 04:45:34.000 322 21273.55 477.84 43118.92 48083.71 2021-11-18 04:45:35.000 322 21273.58 477.82 43118.96 48083.63 2021-11-18 04:45:36.000 322 21273.55 477.83 43118.97 48083.73 2021-11-18 04:45:37.000 322 21273.53 477.84 43118.98 48083.68 2021-11-18 04:45:38.000 322 21273.52 477.85 43118.97 48083.68 2021-11-18 04:45:39.000 322 21273.48 477.86 43118.96 48083.68 2021-11-18 04:45:40.000 322 21273.50 477.88 43118.96 48083.65 2021-11-18 04:45:41.000 322 21273.49 477.88 43118.96 48083.68 2021-11-18 04:45:42.000 322 21273.52 477.85 43118.94 48083.63 2021-11-18 04:45:43.000 322 21273.48 477.86 43118.93 48083.65 2021-11-18 04:45:44.000 322 21273.44 477.86 43118.97 48083.68 2021-11-18 04:45:45.000 322 21273.44 477.85 43118.97 48083.63 2021-11-18 04:45:46.000 322 21273.42 477.84 43118.97 48083.66 2021-11-18 04:45:47.000 322 21273.40 477.83 43118.96 48083.62 2021-11-18 04:45:48.000 322 21273.42 477.79 43118.99 48083.64 2021-11-18 04:45:49.000 322 21273.39 477.79 43118.97 48083.67 2021-11-18 04:45:50.000 322 21273.38 477.84 43118.95 48083.58 2021-11-18 04:45:51.000 322 21273.39 477.84 43118.93 48083.67 2021-11-18 04:45:52.000 322 21273.40 477.85 43118.92 48083.57 2021-11-18 04:45:53.000 322 21273.37 477.85 43118.91 48083.65 2021-11-18 04:45:54.000 322 21273.35 477.83 43118.91 48083.56 2021-11-18 04:45:55.000 322 21273.38 477.86 43118.89 48083.55 2021-11-18 04:45:56.000 322 21273.40 477.87 43118.90 48083.56 2021-11-18 04:45:57.000 322 21273.38 477.83 43118.92 48083.54 2021-11-18 04:45:58.000 322 21273.36 477.83 43118.90 48083.52 2021-11-18 04:45:59.000 322 21273.34 477.88 43118.90 48083.56 2021-11-18 04:46:00.000 322 21273.33 477.90 43118.90 48083.57 2021-11-18 04:46:01.000 322 21273.34 477.90 43118.90 48083.53 2021-11-18 04:46:02.000 322 21273.36 477.90 43118.90 48083.48 2021-11-18 04:46:03.000 322 21273.36 477.93 43118.90 48083.54 2021-11-18 04:46:04.000 322 21273.35 477.95 43118.90 48083.52 2021-11-18 04:46:05.000 322 21273.34 477.94 43118.90 48083.56 2021-11-18 04:46:06.000 322 21273.36 477.98 43118.89 48083.56 2021-11-18 04:46:07.000 322 21273.36 478.01 43118.87 48083.48 2021-11-18 04:46:08.000 322 21273.39 478.03 43118.89 48083.56 2021-11-18 04:46:09.000 322 21273.40 478.07 43118.86 48083.49 2021-11-18 04:46:10.000 322 21273.39 478.07 43118.87 48083.56 2021-11-18 04:46:11.000 322 21273.44 478.06 43118.86 48083.47 2021-11-18 04:46:12.000 322 21273.44 478.08 43118.83 48083.58 2021-11-18 04:46:13.000 322 21273.49 478.10 43118.83 48083.52 2021-11-18 04:46:14.000 322 21273.45 478.11 43118.83 48083.55 2021-11-18 04:46:15.000 322 21273.44 478.11 43118.80 48083.53 2021-11-18 04:46:16.000 322 21273.43 478.09 43118.79 48083.53 2021-11-18 04:46:17.000 322 21273.47 478.10 43118.80 48083.48 2021-11-18 04:46:18.000 322 21273.49 478.09 43118.79 48083.43 2021-11-18 04:46:19.000 322 21273.51 478.09 43118.78 48083.49 2021-11-18 04:46:20.000 322 21273.55 478.09 43118.77 48083.53 2021-11-18 04:46:21.000 322 21273.58 478.13 43118.78 48083.50 2021-11-18 04:46:22.000 322 21273.57 478.16 43118.77 48083.51 2021-11-18 04:46:23.000 322 21273.55 478.18 43118.78 48083.51 2021-11-18 04:46:24.000 322 21273.55 478.19 43118.78 48083.55 2021-11-18 04:46:25.000 322 21273.56 478.21 43118.77 48083.55 2021-11-18 04:46:26.000 322 21273.59 478.23 43118.76 48083.50 2021-11-18 04:46:27.000 322 21273.58 478.25 43118.78 48083.60 2021-11-18 04:46:28.000 322 21273.59 478.26 43118.81 48083.49 2021-11-18 04:46:29.000 322 21273.60 478.27 43118.80 48083.63 2021-11-18 04:46:30.000 322 21273.61 478.29 43118.76 48083.51 2021-11-18 04:46:31.000 322 21273.64 478.32 43118.81 48083.58 2021-11-18 04:46:32.000 322 21273.64 478.36 43118.79 48083.50 2021-11-18 04:46:33.000 322 21273.66 478.36 43118.77 48083.58 2021-11-18 04:46:34.000 322 21273.67 478.35 43118.79 48083.57 2021-11-18 04:46:35.000 322 21273.63 478.36 43118.79 48083.55 2021-11-18 04:46:36.000 322 21273.64 478.32 43118.78 48083.58 2021-11-18 04:46:37.000 322 21273.63 478.33 43118.77 48083.58 2021-11-18 04:46:38.000 322 21273.64 478.35 43118.79 48083.62 2021-11-18 04:46:39.000 322 21273.63 478.33 43118.81 48083.56 2021-11-18 04:46:40.000 322 21273.63 478.33 43118.83 48083.61 2021-11-18 04:46:41.000 322 21273.59 478.34 43118.81 48083.58 2021-11-18 04:46:42.000 322 21273.62 478.32 43118.83 48083.63 2021-11-18 04:46:43.000 322 21273.61 478.31 43118.85 48083.58 2021-11-18 04:46:44.000 322 21273.62 478.32 43118.90 48083.62 2021-11-18 04:46:45.000 322 21273.62 478.31 43118.89 48083.65 2021-11-18 04:46:46.000 322 21273.63 478.30 43118.91 48083.63 2021-11-18 04:46:47.000 322 21273.61 478.30 43118.95 48083.68 2021-11-18 04:46:48.000 322 21273.58 478.30 43118.94 48083.64 2021-11-18 04:46:49.000 322 21273.61 478.27 43118.97 48083.70 2021-11-18 04:46:50.000 322 21273.60 478.29 43118.96 48083.64 2021-11-18 04:46:51.000 322 21273.57 478.31 43118.96 48083.68 2021-11-18 04:46:52.000 322 21273.56 478.35 43118.96 48083.62 2021-11-18 04:46:53.000 322 21273.57 478.32 43118.98 48083.73 2021-11-18 04:46:54.000 322 21273.55 478.31 43118.95 48083.65 2021-11-18 04:46:55.000 322 21273.56 478.32 43118.95 48083.67 2021-11-18 04:46:56.000 322 21273.57 478.36 43118.94 48083.68 2021-11-18 04:46:57.000 322 21273.56 478.36 43118.97 48083.69 2021-11-18 04:46:58.000 322 21273.55 478.38 43118.95 48083.64 2021-11-18 04:46:59.000 322 21273.55 478.39 43118.93 48083.61 2021-11-18 04:47:00.000 322 21273.55 478.38 43118.93 48083.66 2021-11-18 04:47:01.000 322 21273.56 478.37 43118.91 48083.60 2021-11-18 04:47:02.000 322 21273.57 478.34 43118.94 48083.70 2021-11-18 04:47:03.000 322 21273.53 478.33 43118.95 48083.59 2021-11-18 04:47:04.000 322 21273.52 478.32 43118.95 48083.65 2021-11-18 04:47:05.000 322 21273.51 478.34 43118.92 48083.65 2021-11-18 04:47:06.000 322 21273.50 478.33 43118.93 48083.59 2021-11-18 04:47:07.000 322 21273.52 478.30 43118.93 48083.63 2021-11-18 04:47:08.000 322 21273.54 478.28 43118.92 48083.66 2021-11-18 04:47:09.000 322 21273.53 478.25 43118.93 48083.64 2021-11-18 04:47:10.000 322 21273.54 478.25 43118.96 48083.70 2021-11-18 04:47:11.000 322 21273.55 478.25 43118.96 48083.61 2021-11-18 04:47:12.000 322 21273.53 478.24 43118.95 48083.67 2021-11-18 04:47:13.000 322 21273.54 478.22 43118.95 48083.61 2021-11-18 04:47:14.000 322 21273.55 478.24 43118.94 48083.67 2021-11-18 04:47:15.000 322 21273.53 478.25 43118.92 48083.62 2021-11-18 04:47:16.000 322 21273.53 478.24 43118.93 48083.67 2021-11-18 04:47:17.000 322 21273.53 478.24 43118.95 48083.66 2021-11-18 04:47:18.000 322 21273.52 478.21 43118.94 48083.60 2021-11-18 04:47:19.000 322 21273.55 478.19 43118.97 48083.68 2021-11-18 04:47:20.000 322 21273.54 478.17 43118.98 48083.63 2021-11-18 04:47:21.000 322 21273.53 478.18 43118.98 48083.68 2021-11-18 04:47:22.000 322 21273.55 478.17 43119.00 48083.69 2021-11-18 04:47:23.000 322 21273.58 478.16 43118.98 48083.63 2021-11-18 04:47:24.000 322 21273.57 478.15 43118.99 48083.70 2021-11-18 04:47:25.000 322 21273.56 478.15 43118.98 48083.71 2021-11-18 04:47:26.000 322 21273.55 478.14 43118.97 48083.63 2021-11-18 04:47:27.000 322 21273.51 478.13 43118.96 48083.69 2021-11-18 04:47:28.000 322 21273.51 478.11 43118.97 48083.67 2021-11-18 04:47:29.000 322 21273.52 478.08 43119.02 48083.65 2021-11-18 04:47:30.000 322 21273.55 478.05 43119.01 48083.71 2021-11-18 04:47:31.000 322 21273.57 478.05 43118.98 48083.73 2021-11-18 04:47:32.000 322 21273.60 478.06 43119.03 48083.69 2021-11-18 04:47:33.000 322 21273.59 478.05 43119.04 48083.77 2021-11-18 04:47:34.000 322 21273.58 478.02 43119.02 48083.71 2021-11-18 04:47:35.000 322 21273.59 477.99 43119.02 48083.75 2021-11-18 04:47:36.000 322 21273.59 477.97 43119.01 48083.75 2021-11-18 04:47:37.000 322 21273.62 477.94 43119.04 48083.75 2021-11-18 04:47:38.000 322 21273.63 477.93 43119.01 48083.75 2021-11-18 04:47:39.000 322 21273.65 477.94 43119.03 48083.80 2021-11-18 04:47:40.000 322 21273.63 477.92 43119.06 48083.79 2021-11-18 04:47:41.000 322 21273.64 477.89 43119.06 48083.82 2021-11-18 04:47:42.000 322 21273.66 477.89 43119.11 48083.84 2021-11-18 04:47:43.000 322 21273.72 477.87 43119.10 48083.81 2021-11-18 04:47:44.000 322 21273.71 477.81 43119.11 48083.90 2021-11-18 04:47:45.000 322 21273.67 477.80 43119.14 48083.83 2021-11-18 04:47:46.000 322 21273.68 477.79 43119.14 48083.93 2021-11-18 04:47:47.000 322 21273.71 477.76 43119.19 48083.90 2021-11-18 04:47:48.000 322 21273.72 477.74 43119.19 48083.90 2021-11-18 04:47:49.000 322 21273.75 477.73 43119.20 48083.99 2021-11-18 04:47:50.000 322 21273.75 477.70 43119.23 48083.95 2021-11-18 04:47:51.000 322 21273.76 477.69 43119.24 48083.99 2021-11-18 04:47:52.000 322 21273.74 477.68 43119.27 48083.96 2021-11-18 04:47:53.000 322 21273.72 477.69 43119.25 48083.96 2021-11-18 04:47:54.000 322 21273.70 477.68 43119.23 48084.01 2021-11-18 04:47:55.000 322 21273.68 477.66 43119.25 48083.96 2021-11-18 04:47:56.000 322 21273.70 477.66 43119.23 48083.95 2021-11-18 04:47:57.000 322 21273.72 477.63 43119.23 48084.00 2021-11-18 04:47:58.000 322 21273.70 477.61 43119.24 48083.93 2021-11-18 04:47:59.000 322 21273.72 477.59 43119.24 48084.03 2021-11-18 04:48:00.000 322 21273.71 477.59 43119.26 48083.97 2021-11-18 04:48:01.000 322 21273.69 477.56 43119.24 48083.96 2021-11-18 04:48:02.000 322 21273.68 477.58 43119.28 48084.00 2021-11-18 04:48:03.000 322 21273.73 477.54 43119.28 48083.96 2021-11-18 04:48:04.000 322 21273.71 477.55 43119.25 48083.98 2021-11-18 04:48:05.000 322 21273.74 477.52 43119.25 48083.96 2021-11-18 04:48:06.000 322 21273.70 477.49 43119.20 48083.94 2021-11-18 04:48:07.000 322 21273.66 477.49 43119.23 48083.93 2021-11-18 04:48:08.000 322 21273.66 477.49 43119.18 48083.93 2021-11-18 04:48:09.000 322 21273.65 477.49 43119.18 48083.88 2021-11-18 04:48:10.000 322 21273.58 477.47 43119.18 48083.88 2021-11-18 04:48:11.000 322 21273.55 477.45 43119.15 48083.85 2021-11-18 04:48:12.000 322 21273.52 477.44 43119.13 48083.82 2021-11-18 04:48:13.000 322 21273.48 477.46 43119.13 48083.76 2021-11-18 04:48:14.000 322 21273.42 477.46 43119.14 48083.79 2021-11-18 04:48:15.000 322 21273.38 477.48 43119.15 48083.74 2021-11-18 04:48:16.000 322 21273.30 477.50 43119.16 48083.75 2021-11-18 04:48:17.000 322 21273.28 477.51 43119.15 48083.72 2021-11-18 04:48:18.000 322 21273.29 477.54 43119.12 48083.73 2021-11-18 04:48:19.000 322 21273.29 477.53 43119.12 48083.72 2021-11-18 04:48:20.000 322 21273.27 477.54 43119.15 48083.69 2021-11-18 04:48:21.000 322 21273.23 477.55 43119.10 48083.72 2021-11-18 04:48:22.000 322 21273.23 477.51 43119.12 48083.64 2021-11-18 04:48:23.000 322 21273.19 477.53 43119.11 48083.66 2021-11-18 04:48:24.000 322 21273.20 477.51 43119.11 48083.58 2021-11-18 04:48:25.000 322 21273.20 477.49 43119.06 48083.59 2021-11-18 04:48:26.000 322 21273.20 477.48 43119.03 48083.60 2021-11-18 04:48:27.000 322 21273.21 477.45 43119.00 48083.53 2021-11-18 04:48:28.000 322 21273.22 477.43 43119.02 48083.56 2021-11-18 04:48:29.000 322 21273.25 477.39 43119.00 48083.52 2021-11-18 04:48:30.000 322 21273.29 477.35 43118.97 48083.52 2021-11-18 04:48:31.000 322 21273.28 477.34 43119.01 48083.50 2021-11-18 04:48:32.000 322 21273.30 477.33 43118.99 48083.56 2021-11-18 04:48:33.000 322 21273.32 477.32 43118.97 48083.51 2021-11-18 04:48:34.000 322 21273.32 477.33 43118.97 48083.57 2021-11-18 04:48:35.000 322 21273.33 477.32 43118.95 48083.53 2021-11-18 04:48:36.000 322 21273.34 477.31 43118.94 48083.58 2021-11-18 04:48:37.000 322 21273.32 477.29 43118.95 48083.52 2021-11-18 04:48:38.000 322 21273.31 477.29 43118.92 48083.53 2021-11-18 04:48:39.000 322 21273.32 477.31 43118.91 48083.56 2021-11-18 04:48:40.000 322 21273.28 477.32 43118.92 48083.49 2021-11-18 04:48:41.000 322 21273.28 477.34 43118.94 48083.51 2021-11-18 04:48:42.000 322 21273.29 477.34 43118.91 48083.48 2021-11-18 04:48:43.000 322 21273.29 477.33 43118.94 48083.55 2021-11-18 04:48:44.000 322 21273.28 477.34 43118.91 48083.53 2021-11-18 04:48:45.000 322 21273.24 477.35 43118.93 48083.47 2021-11-18 04:48:46.000 322 21273.23 477.40 43118.93 48083.50 2021-11-18 04:48:47.000 322 21273.21 477.41 43118.94 48083.45 2021-11-18 04:48:48.000 322 21273.15 477.43 43118.94 48083.46 2021-11-18 04:48:49.000 322 21273.14 477.46 43118.93 48083.49 2021-11-18 04:48:50.000 322 21273.14 477.50 43118.91 48083.41 2021-11-18 04:48:51.000 322 21273.14 477.52 43118.91 48083.40 2021-11-18 04:48:52.000 322 21273.10 477.53 43118.87 48083.45 2021-11-18 04:48:53.000 322 21273.09 477.58 43118.86 48083.43 2021-11-18 04:48:54.000 322 21273.09 477.62 43118.88 48083.38 2021-11-18 04:48:55.000 322 21273.10 477.66 43118.89 48083.40 2021-11-18 04:48:56.000 322 21273.11 477.70 43118.90 48083.42 2021-11-18 04:48:57.000 322 21273.12 477.73 43118.91 48083.34 2021-11-18 04:48:58.000 322 21273.12 477.76 43118.93 48083.40 2021-11-18 04:48:59.000 322 21273.10 477.78 43118.89 48083.33 2021-11-18 04:49:00.000 322 21273.11 477.84 43118.85 48083.33 2021-11-18 04:49:01.000 322 21273.15 477.84 43118.83 48083.39 2021-11-18 04:49:02.000 322 21273.17 477.84 43118.81 48083.37 2021-11-18 04:49:03.000 322 21273.16 477.88 43118.80 48083.33 2021-11-18 04:49:04.000 322 21273.19 477.89 43118.77 48083.33 2021-11-18 04:49:05.000 322 21273.20 477.89 43118.74 48083.33 2021-11-18 04:49:06.000 322 21273.20 477.88 43118.75 48083.32 2021-11-18 04:49:07.000 322 21273.22 477.88 43118.73 48083.27 2021-11-18 04:49:08.000 322 21273.25 477.89 43118.72 48083.36 2021-11-18 04:49:09.000 322 21273.28 477.89 43118.74 48083.26 2021-11-18 04:49:10.000 322 21273.26 477.89 43118.71 48083.34 2021-11-18 04:49:11.000 322 21273.23 477.88 43118.71 48083.26 2021-11-18 04:49:12.000 322 21273.24 477.88 43118.73 48083.32 2021-11-18 04:49:13.000 322 21273.23 477.88 43118.76 48083.26 2021-11-18 04:49:14.000 322 21273.21 477.87 43118.75 48083.28 2021-11-18 04:49:15.000 322 21273.17 477.88 43118.76 48083.31 2021-11-18 04:49:16.000 322 21273.18 477.88 43118.75 48083.33 2021-11-18 04:49:17.000 322 21273.18 477.89 43118.78 48083.36 2021-11-18 04:49:18.000 322 21273.20 477.90 43118.81 48083.29 2021-11-18 04:49:19.000 322 21273.18 477.88 43118.78 48083.28 2021-11-18 04:49:20.000 322 21273.17 477.90 43118.77 48083.38 2021-11-18 04:49:21.000 322 21273.14 477.91 43118.77 48083.25 2021-11-18 04:49:22.000 322 21273.12 477.88 43118.76 48083.37 2021-11-18 04:49:23.000 322 21273.13 477.85 43118.76 48083.22 2021-11-18 04:49:24.000 322 21273.13 477.85 43118.77 48083.35 2021-11-18 04:49:25.000 322 21273.16 477.84 43118.75 48083.32 2021-11-18 04:49:26.000 322 21273.18 477.86 43118.74 48083.29 2021-11-18 04:49:27.000 322 21273.17 477.86 43118.73 48083.29 2021-11-18 04:49:28.000 322 21273.16 477.82 43118.73 48083.28 2021-11-18 04:49:29.000 322 21273.19 477.81 43118.72 48083.30 2021-11-18 04:49:30.000 322 21273.18 477.81 43118.73 48083.20 2021-11-18 04:49:31.000 322 21273.19 477.82 43118.73 48083.33 2021-11-18 04:49:32.000 322 21273.19 477.81 43118.71 48083.20 2021-11-18 04:49:33.000 322 21273.18 477.84 43118.67 48083.33 2021-11-18 04:49:34.000 322 21273.19 477.78 43118.71 48083.21 2021-11-18 04:49:35.000 322 21273.17 477.77 43118.75 48083.34 2021-11-18 04:49:36.000 322 21273.19 477.77 43118.76 48083.22 2021-11-18 04:49:37.000 322 21273.15 477.81 43118.75 48083.32 2021-11-18 04:49:38.000 322 21273.09 477.82 43118.75 48083.25 2021-11-18 04:49:39.000 322 21273.09 477.85 43118.76 48083.32 2021-11-18 04:49:40.000 322 21273.07 477.88 43118.76 48083.24 2021-11-18 04:49:41.000 322 21273.07 477.92 43118.76 48083.25 2021-11-18 04:49:42.000 322 21273.05 477.94 43118.72 48083.20 2021-11-18 04:49:43.000 322 21273.03 477.97 43118.72 48083.26 2021-11-18 04:49:44.000 322 21273.04 478.00 43118.71 48083.28 2021-11-18 04:49:45.000 322 21273.06 478.01 43118.66 48083.16 2021-11-18 04:49:46.000 322 21273.05 478.01 43118.71 48083.23 2021-11-18 04:49:47.000 322 21273.07 477.94 43118.71 48083.18 2021-11-18 04:49:48.000 322 21273.12 477.90 43118.73 48083.28 2021-11-18 04:49:49.000 322 21273.16 477.86 43118.77 48083.25 2021-11-18 04:49:50.000 322 21273.18 477.84 43118.77 48083.35 2021-11-18 04:49:51.000 322 21273.21 477.84 43118.75 48083.28 2021-11-18 04:49:52.000 322 21273.23 477.84 43118.77 48083.40 2021-11-18 04:49:53.000 322 21273.30 477.81 43118.78 48083.32 2021-11-18 04:49:54.000 322 21273.30 477.81 43118.79 48083.47 2021-11-18 04:49:55.000 322 21273.32 477.78 43118.79 48083.33 2021-11-18 04:49:56.000 322 21273.33 477.78 43118.78 48083.32 2021-11-18 04:49:57.000 322 21273.34 477.77 43118.79 48083.48 2021-11-18 04:49:58.000 322 21273.38 477.74 43118.79 48083.42 2021-11-18 04:49:59.000 322 21273.37 477.75 43118.78 48083.32 2021-11-18 04:50:00.000 322 21273.38 477.73 43118.76 48083.46 2021-11-18 04:50:01.000 322 21273.36 477.75 43118.74 48083.34 2021-11-18 04:50:02.000 322 21273.35 477.76 43118.74 48083.39 2021-11-18 04:50:03.000 322 21273.33 477.75 43118.72 48083.31 2021-11-18 04:50:04.000 322 21273.34 477.74 43118.71 48083.37 2021-11-18 04:50:05.000 322 21273.32 477.73 43118.69 48083.34 2021-11-18 04:50:06.000 322 21273.31 477.69 43118.68 48083.39 2021-11-18 04:50:07.000 322 21273.34 477.69 43118.70 48083.28 2021-11-18 04:50:08.000 322 21273.33 477.69 43118.72 48083.35 2021-11-18 04:50:09.000 322 21273.30 477.67 43118.74 48083.39 2021-11-18 04:50:10.000 322 21273.29 477.66 43118.71 48083.28 2021-11-18 04:50:11.000 322 21273.25 477.67 43118.71 48083.40 2021-11-18 04:50:12.000 322 21273.26 477.68 43118.73 48083.28 2021-11-18 04:50:13.000 322 21273.26 477.69 43118.75 48083.42 2021-11-18 04:50:14.000 322 21273.25 477.72 43118.77 48083.29 2021-11-18 04:50:15.000 322 21273.22 477.74 43118.81 48083.40 2021-11-18 04:50:16.000 322 21273.22 477.74 43118.80 48083.31 2021-11-18 04:50:17.000 322 21273.21 477.71 43118.79 48083.41 2021-11-18 04:50:18.000 322 21273.23 477.70 43118.79 48083.30 2021-11-18 04:50:19.000 322 21273.21 477.70 43118.81 48083.40 2021-11-18 04:50:20.000 322 21273.20 477.72 43118.80 48083.33 2021-11-18 04:50:21.000 322 21273.22 477.75 43118.79 48083.30 2021-11-18 04:50:22.000 322 21273.22 477.71 43118.78 48083.39 2021-11-18 04:50:23.000 322 21273.22 477.71 43118.79 48083.39 2021-11-18 04:50:24.000 322 21273.21 477.74 43118.78 48083.29 2021-11-18 04:50:25.000 322 21273.22 477.73 43118.75 48083.43 2021-11-18 04:50:26.000 322 21273.21 477.73 43118.77 48083.29 2021-11-18 04:50:27.000 322 21273.23 477.68 43118.76 48083.32 2021-11-18 04:50:28.000 322 21273.23 477.63 43118.76 48083.43 2021-11-18 04:50:29.000 322 21273.21 477.63 43118.81 48083.37 2021-11-18 04:50:30.000 322 21273.26 477.61 43118.82 48083.32 2021-11-18 04:50:31.000 322 21273.27 477.62 43118.81 48083.44 2021-11-18 04:50:32.000 322 21273.24 477.62 43118.81 48083.32 2021-11-18 04:50:33.000 322 21273.25 477.63 43118.82 48083.40 2021-11-18 04:50:34.000 322 21273.25 477.63 43118.82 48083.48 2021-11-18 04:50:35.000 322 21273.28 477.62 43118.80 48083.34 2021-11-18 04:50:36.000 322 21273.29 477.62 43118.82 48083.36 2021-11-18 04:50:37.000 322 21273.29 477.65 43118.82 48083.39 2021-11-18 04:50:38.000 322 21273.29 477.67 43118.78 48083.36 2021-11-18 04:50:39.000 322 21273.28 477.67 43118.78 48083.47 2021-11-18 04:50:40.000 322 21273.28 477.69 43118.76 48083.29 2021-11-18 04:50:41.000 322 21273.28 477.69 43118.77 48083.42 2021-11-18 04:50:42.000 322 21273.33 477.71 43118.77 48083.29 2021-11-18 04:50:43.000 322 21273.31 477.71 43118.78 48083.45 2021-11-18 04:50:44.000 322 21273.32 477.72 43118.75 48083.37 2021-11-18 04:50:45.000 322 21273.34 477.72 43118.74 48083.29 2021-11-18 04:50:46.000 322 21273.35 477.70 43118.77 48083.42 2021-11-18 04:50:47.000 322 21273.36 477.71 43118.77 48083.47 2021-11-18 04:50:48.000 322 21273.37 477.70 43118.76 48083.36 2021-11-18 04:50:49.000 322 21273.35 477.71 43118.72 48083.45 2021-11-18 04:50:50.000 322 21273.35 477.71 43118.77 48083.37 2021-11-18 04:50:51.000 322 21273.37 477.73 43118.77 48083.36 2021-11-18 04:50:52.000 322 21273.37 477.76 43118.73 48083.50 2021-11-18 04:50:53.000 322 21273.36 477.76 43118.75 48083.39 2021-11-18 04:50:54.000 322 21273.37 477.72 43118.74 48083.41 2021-11-18 04:50:55.000 322 21273.39 477.69 43118.75 48083.42 2021-11-18 04:50:56.000 322 21273.42 477.65 43118.74 48083.32 2021-11-18 04:50:57.000 322 21273.42 477.62 43118.76 48083.41 2021-11-18 04:50:58.000 322 21273.43 477.62 43118.75 48083.47 2021-11-18 04:50:59.000 322 21273.44 477.59 43118.77 48083.41 2021-11-18 04:51:00.000 322 21273.48 477.63 43118.78 48083.40 2021-11-18 04:51:01.000 322 21273.48 477.63 43118.82 48083.52 2021-11-18 04:51:02.000 322 21273.50 477.67 43118.80 48083.54 2021-11-18 04:51:03.000 322 21273.54 477.66 43118.80 48083.42 2021-11-18 04:51:04.000 322 21273.57 477.67 43118.82 48083.62 2021-11-18 04:51:05.000 322 21273.53 477.68 43118.83 48083.48 2021-11-18 04:51:06.000 322 21273.50 477.68 43118.85 48083.47 2021-11-18 04:51:07.000 322 21273.50 477.67 43118.88 48083.61 2021-11-18 04:51:08.000 322 21273.48 477.66 43118.88 48083.52 2021-11-18 04:51:09.000 322 21273.46 477.66 43118.85 48083.44 2021-11-18 04:51:10.000 322 21273.43 477.68 43118.83 48083.52 2021-11-18 04:51:11.000 322 21273.46 477.64 43118.85 48083.56 2021-11-18 04:51:12.000 322 21273.48 477.60 43118.86 48083.46 2021-11-18 04:51:13.000 322 21273.51 477.55 43118.90 48083.48 2021-11-18 04:51:14.000 322 21273.51 477.51 43118.92 48083.57 2021-11-18 04:51:15.000 322 21273.51 477.50 43118.90 48083.48 2021-11-18 04:51:16.000 322 21273.48 477.51 43118.89 48083.61 2021-11-18 04:51:17.000 322 21273.48 477.48 43118.90 48083.48 2021-11-18 04:51:18.000 322 21273.50 477.48 43118.90 48083.60 2021-11-18 04:51:19.000 322 21273.49 477.46 43118.86 48083.48 2021-11-18 04:51:20.000 322 21273.47 477.43 43118.88 48083.60 2021-11-18 04:51:21.000 322 21273.47 477.44 43118.89 48083.48 2021-11-18 04:51:22.000 322 21273.48 477.44 43118.89 48083.60 2021-11-18 04:51:23.000 322 21273.47 477.43 43118.91 48083.59 2021-11-18 04:51:24.000 322 21273.46 477.46 43118.89 48083.52 2021-11-18 04:51:25.000 322 21273.45 477.46 43118.86 48083.56 2021-11-18 04:51:26.000 322 21273.48 477.48 43118.88 48083.49 2021-11-18 04:51:27.000 322 21273.48 477.48 43118.86 48083.50 2021-11-18 04:51:28.000 322 21273.46 477.50 43118.85 48083.60 2021-11-18 04:51:29.000 322 21273.48 477.50 43118.84 48083.55 2021-11-18 04:51:30.000 322 21273.48 477.49 43118.88 48083.56 2021-11-18 04:51:31.000 322 21273.49 477.48 43118.88 48083.58 2021-11-18 04:51:32.000 322 21273.49 477.51 43118.88 48083.58 2021-11-18 04:51:33.000 322 21273.48 477.51 43118.87 48083.59 2021-11-18 04:51:34.000 322 21273.46 477.52 43118.88 48083.56 2021-11-18 04:51:35.000 322 21273.46 477.52 43118.87 48083.57 2021-11-18 04:51:36.000 322 21273.46 477.50 43118.89 48083.48 2021-11-18 04:51:37.000 322 21273.43 477.47 43118.88 48083.61 2021-11-18 04:51:38.000 322 21273.43 477.45 43118.87 48083.46 2021-11-18 04:51:39.000 322 21273.38 477.43 43118.84 48083.57 2021-11-18 04:51:40.000 322 21273.36 477.41 43118.84 48083.42 2021-11-18 04:51:41.000 322 21273.34 477.36 43118.85 48083.43 2021-11-18 04:51:42.000 322 21273.33 477.34 43118.83 48083.49 2021-11-18 04:51:43.000 322 21273.30 477.35 43118.81 48083.43 2021-11-18 04:51:44.000 322 21273.27 477.37 43118.78 48083.34 2021-11-18 04:51:45.000 322 21273.25 477.38 43118.75 48083.44 2021-11-18 04:51:46.000 322 21273.28 477.36 43118.77 48083.29 2021-11-18 04:51:47.000 322 21273.28 477.35 43118.74 48083.34 2021-11-18 04:51:48.000 322 21273.23 477.34 43118.75 48083.37 2021-11-18 04:51:49.000 322 21273.20 477.30 43118.76 48083.20 2021-11-18 04:51:50.000 322 21273.17 477.25 43118.75 48083.22 2021-11-18 04:51:51.000 322 21273.20 477.21 43118.75 48083.30 2021-11-18 04:51:52.000 322 21273.22 477.17 43118.79 48083.25 2021-11-18 04:51:53.000 322 21273.20 477.15 43118.83 48083.35 2021-11-18 04:51:54.000 322 21273.18 477.16 43118.81 48083.21 2021-11-18 04:51:55.000 322 21273.20 477.15 43118.80 48083.36 2021-11-18 04:51:56.000 322 21273.18 477.10 43118.79 48083.22 2021-11-18 04:51:57.000 322 21273.16 477.09 43118.80 48083.36 2021-11-18 04:51:58.000 322 21273.15 477.11 43118.80 48083.31 2021-11-18 04:51:59.000 322 21273.15 477.10 43118.82 48083.25 2021-11-18 04:52:00.000 322 21273.16 477.10 43118.84 48083.31 2021-11-18 04:52:01.000 322 21273.14 477.11 43118.80 48083.37 2021-11-18 04:52:02.000 322 21273.19 477.09 43118.79 48083.28 2021-11-18 04:52:03.000 322 21273.18 477.10 43118.79 48083.38 2021-11-18 04:52:04.000 322 21273.15 477.15 43118.83 48083.29 2021-11-18 04:52:05.000 322 21273.18 477.17 43118.81 48083.32 2021-11-18 04:52:06.000 322 21273.20 477.21 43118.84 48083.42 2021-11-18 04:52:07.000 322 21273.27 477.23 43118.86 48083.40 2021-11-18 04:52:08.000 322 21273.25 477.26 43118.85 48083.41 2021-11-18 04:52:09.000 322 21273.28 477.29 43118.82 48083.41 2021-11-18 04:52:10.000 322 21273.30 477.29 43118.85 48083.34 2021-11-18 04:52:11.000 322 21273.30 477.31 43118.85 48083.48 2021-11-18 04:52:12.000 322 21273.31 477.29 43118.85 48083.39 2021-11-18 04:52:13.000 322 21273.36 477.28 43118.83 48083.52 2021-11-18 04:52:14.000 322 21273.36 477.29 43118.84 48083.39 2021-11-18 04:52:15.000 322 21273.34 477.26 43118.87 48083.55 2021-11-18 04:52:16.000 322 21273.35 477.24 43118.85 48083.41 2021-11-18 04:52:17.000 322 21273.33 477.26 43118.86 48083.47 2021-11-18 04:52:18.000 322 21273.30 477.27 43118.83 48083.41 2021-11-18 04:52:19.000 322 21273.30 477.28 43118.86 48083.46 2021-11-18 04:52:20.000 322 21273.33 477.28 43118.89 48083.42 2021-11-18 04:52:21.000 322 21273.32 477.27 43118.87 48083.42 2021-11-18 04:52:22.000 322 21273.32 477.26 43118.87 48083.50 2021-11-18 04:52:23.000 322 21273.29 477.23 43118.85 48083.39 2021-11-18 04:52:24.000 322 21273.32 477.20 43118.86 48083.38 2021-11-18 04:52:25.000 322 21273.31 477.21 43118.85 48083.47 2021-11-18 04:52:26.000 322 21273.34 477.21 43118.87 48083.35 2021-11-18 04:52:27.000 322 21273.35 477.19 43118.85 48083.49 2021-11-18 04:52:28.000 322 21273.34 477.18 43118.84 48083.51 2021-11-18 04:52:29.000 322 21273.32 477.16 43118.89 48083.40 2021-11-18 04:52:30.000 322 21273.35 477.13 43118.90 48083.42 2021-11-18 04:52:31.000 322 21273.35 477.13 43118.88 48083.53 2021-11-18 04:52:32.000 322 21273.37 477.10 43118.92 48083.42 2021-11-18 04:52:33.000 322 21273.34 477.09 43118.90 48083.53 2021-11-18 04:52:34.000 322 21273.37 477.08 43118.94 48083.55 2021-11-18 04:52:35.000 322 21273.38 477.02 43118.94 48083.45 2021-11-18 04:52:36.000 322 21273.34 477.00 43118.93 48083.52 2021-11-18 04:52:37.000 322 21273.39 477.01 43118.92 48083.61 2021-11-18 04:52:38.000 322 21273.42 476.99 43118.94 48083.47 2021-11-18 04:52:39.000 322 21273.43 476.97 43118.93 48083.63 2021-11-18 04:52:40.000 322 21273.45 476.96 43118.93 48083.52 2021-11-18 04:52:41.000 322 21273.45 476.97 43118.94 48083.65 2021-11-18 04:52:42.000 322 21273.46 476.95 43118.94 48083.54 2021-11-18 04:52:43.000 322 21273.48 476.94 43118.94 48083.64 2021-11-18 04:52:44.000 322 21273.45 476.92 43118.94 48083.57 2021-11-18 04:52:45.000 322 21273.44 476.89 43118.91 48083.61 2021-11-18 04:52:46.000 322 21273.43 476.88 43118.90 48083.59 2021-11-18 04:52:47.000 322 21273.44 476.88 43118.93 48083.49 2021-11-18 04:52:48.000 322 21273.43 476.88 43118.95 48083.62 2021-11-18 04:52:49.000 322 21273.43 476.89 43118.93 48083.48 2021-11-18 04:52:50.000 322 21273.43 476.90 43118.93 48083.62 2021-11-18 04:52:51.000 322 21273.41 476.92 43118.93 48083.43 2021-11-18 04:52:52.000 322 21273.38 476.96 43118.92 48083.53 2021-11-18 04:52:53.000 322 21273.37 476.95 43118.91 48083.57 2021-11-18 04:52:54.000 322 21273.37 476.94 43118.93 48083.45 2021-11-18 04:52:55.000 322 21273.35 476.96 43118.86 48083.41 2021-11-18 04:52:56.000 322 21273.38 476.98 43118.87 48083.50 2021-11-18 04:52:57.000 322 21273.38 477.02 43118.89 48083.42 2021-11-18 04:52:58.000 322 21273.42 477.03 43118.86 48083.51 2021-11-18 04:52:59.000 322 21273.39 477.06 43118.85 48083.56 2021-11-18 04:53:00.000 322 21273.38 477.06 43118.86 48083.41 2021-11-18 04:53:01.000 322 21273.36 477.04 43118.89 48083.45 2021-11-18 04:53:02.000 322 21273.37 477.03 43118.82 48083.45 2021-11-18 04:53:03.000 322 21273.37 477.02 43118.83 48083.44 2021-11-18 04:53:04.000 322 21273.37 477.02 43118.81 48083.52 2021-11-18 04:53:05.000 322 21273.32 477.04 43118.81 48083.45 2021-11-18 04:53:06.000 322 21273.28 477.04 43118.82 48083.37 2021-11-18 04:53:07.000 322 21273.33 477.05 43118.82 48083.50 2021-11-18 04:53:08.000 322 21273.31 477.07 43118.83 48083.50 2021-11-18 04:53:09.000 322 21273.28 477.09 43118.81 48083.38 2021-11-18 04:53:10.000 322 21273.27 477.07 43118.80 48083.35 2021-11-18 04:53:11.000 322 21273.24 477.08 43118.78 48083.45 2021-11-18 04:53:12.000 322 21273.24 477.08 43118.77 48083.29 2021-11-18 04:53:13.000 322 21273.24 477.10 43118.76 48083.44 2021-11-18 04:53:14.000 322 21273.21 477.12 43118.78 48083.34 2021-11-18 04:53:15.000 322 21273.19 477.09 43118.76 48083.29 2021-11-18 04:53:16.000 322 21273.21 477.06 43118.74 48083.31 2021-11-18 04:53:17.000 322 21273.23 477.01 43118.75 48083.30 2021-11-18 04:53:18.000 322 21273.24 477.00 43118.72 48083.32 2021-11-18 04:53:19.000 322 21273.27 477.01 43118.73 48083.35 2021-11-18 04:53:20.000 322 21273.27 477.00 43118.79 48083.38 2021-11-18 04:53:21.000 322 21273.27 476.97 43118.77 48083.28 2021-11-18 04:53:22.000 322 21273.30 476.98 43118.76 48083.41 2021-11-18 04:53:23.000 322 21273.30 476.97 43118.77 48083.27 2021-11-18 04:53:24.000 322 21273.32 476.98 43118.76 48083.44 2021-11-18 04:53:25.000 322 21273.29 477.02 43118.76 48083.29 2021-11-18 04:53:26.000 322 21273.29 477.06 43118.75 48083.42 2021-11-18 04:53:27.000 322 21273.30 477.08 43118.74 48083.27 2021-11-18 04:53:28.000 322 21273.30 477.08 43118.71 48083.33 2021-11-18 04:53:29.000 322 21273.27 477.10 43118.69 48083.28 2021-11-18 04:53:30.000 322 21273.28 477.12 43118.66 48083.31 2021-11-18 04:53:31.000 322 21273.32 477.11 43118.65 48083.22 2021-11-18 04:53:32.000 322 21273.30 477.11 43118.65 48083.28 2021-11-18 04:53:33.000 322 21273.27 477.13 43118.62 48083.33 2021-11-18 04:53:34.000 322 21273.24 477.11 43118.63 48083.22 2021-11-18 04:53:35.000 322 21273.25 477.13 43118.60 48083.14 2021-11-18 04:53:36.000 322 21273.25 477.13 43118.55 48083.22 2021-11-18 04:53:37.000 322 21273.24 477.13 43118.52 48083.07 2021-11-18 04:53:38.000 322 21273.23 477.12 43118.50 48083.19 2021-11-18 04:53:39.000 322 21273.25 477.07 43118.51 48083.05 2021-11-18 04:53:40.000 322 21273.30 477.04 43118.53 48083.16 2021-11-18 04:53:41.000 322 21273.28 477.03 43118.48 48083.11 2021-11-18 04:53:42.000 322 21273.29 477.04 43118.46 48083.13 2021-11-18 04:53:43.000 322 21273.27 476.99 43118.50 48083.11 2021-11-18 04:53:44.000 322 21273.26 476.97 43118.50 48083.12 2021-11-18 04:53:45.000 322 21273.22 476.98 43118.52 48083.05 2021-11-18 04:53:46.000 322 21273.19 476.98 43118.49 48083.02 2021-11-18 04:53:47.000 322 21273.15 476.98 43118.53 48083.12 2021-11-18 04:53:48.000 322 21273.15 476.93 43118.56 48083.06 2021-11-18 04:53:49.000 322 21273.18 476.91 43118.55 48083.10 2021-11-18 04:53:50.000 322 21273.15 476.91 43118.57 48083.05 2021-11-18 04:53:51.000 322 21273.16 476.88 43118.58 48083.14 2021-11-18 04:53:52.000 322 21273.19 476.85 43118.61 48083.10 2021-11-18 04:53:53.000 322 21273.21 476.83 43118.62 48083.23 2021-11-18 04:53:54.000 322 21273.22 476.82 43118.65 48083.12 2021-11-18 04:53:55.000 322 21273.20 476.82 43118.66 48083.24 2021-11-18 04:53:56.000 322 21273.18 476.81 43118.68 48083.13 2021-11-18 04:53:57.000 322 21273.19 476.81 43118.71 48083.26 2021-11-18 04:53:58.000 322 21273.21 476.82 43118.71 48083.24 2021-11-18 04:53:59.000 322 21273.19 476.83 43118.66 48083.16 2021-11-18 04:54:00.000 322 21273.15 476.88 43118.65 48083.24 2021-11-18 04:54:01.000 322 21273.13 476.95 43118.64 48083.24 2021-11-18 04:54:02.000 322 21273.15 476.94 43118.61 48083.16 2021-11-18 04:54:03.000 322 21273.15 476.95 43118.60 48083.22 2021-11-18 04:54:04.000 322 21273.17 476.92 43118.66 48083.12 2021-11-18 04:54:05.000 322 21273.18 476.89 43118.67 48083.25 2021-11-18 04:54:06.000 322 21273.18 476.88 43118.67 48083.17 2021-11-18 04:54:07.000 322 21273.13 476.92 43118.69 48083.28 2021-11-18 04:54:08.000 322 21273.13 476.89 43118.73 48083.16 2021-11-18 04:54:09.000 322 21273.13 476.86 43118.73 48083.30 2021-11-18 04:54:10.000 322 21273.14 476.84 43118.74 48083.18 2021-11-18 04:54:11.000 322 21273.14 476.83 43118.74 48083.22 2021-11-18 04:54:12.000 322 21273.16 476.83 43118.70 48083.21 2021-11-18 04:54:13.000 322 21273.15 476.83 43118.68 48083.23 2021-11-18 04:54:14.000 322 21273.14 476.80 43118.68 48083.18 2021-11-18 04:54:15.000 322 21273.12 476.82 43118.66 48083.24 2021-11-18 04:54:16.000 322 21273.11 476.81 43118.66 48083.27 2021-11-18 04:54:17.000 322 21273.05 476.82 43118.67 48083.18 2021-11-18 04:54:18.000 322 21273.05 476.81 43118.67 48083.10 2021-11-18 04:54:19.000 322 21273.02 476.85 43118.65 48083.20 2021-11-18 04:54:20.000 322 21273.01 476.87 43118.58 48083.03 2021-11-18 04:54:21.000 322 21273.04 476.85 43118.56 48083.13 2021-11-18 04:54:22.000 322 21273.02 476.84 43118.53 48082.99 2021-11-18 04:54:23.000 322 21273.01 476.83 43118.54 48083.09 2021-11-18 04:54:24.000 322 21272.99 476.81 43118.56 48083.07 2021-11-18 04:54:25.000 322 21272.98 476.81 43118.54 48083.07 2021-11-18 04:54:26.000 322 21272.97 476.81 43118.54 48083.03 2021-11-18 04:54:27.000 322 21273.00 476.79 43118.55 48083.08 2021-11-18 04:54:28.000 322 21273.02 476.79 43118.54 48083.00 2021-11-18 04:54:29.000 322 21273.01 476.79 43118.56 48082.95 2021-11-18 04:54:30.000 322 21272.99 476.80 43118.54 48083.10 2021-11-18 04:54:31.000 322 21273.00 476.81 43118.53 48083.09 2021-11-18 04:54:32.000 322 21273.01 476.80 43118.54 48082.97 2021-11-18 04:54:33.000 322 21272.98 476.79 43118.57 48083.11 2021-11-18 04:54:34.000 322 21272.96 476.77 43118.62 48082.96 2021-11-18 04:54:35.000 322 21272.96 476.75 43118.62 48083.04 2021-11-18 04:54:36.000 322 21272.98 476.76 43118.59 48083.02 2021-11-18 04:54:37.000 322 21272.98 476.77 43118.60 48083.10 2021-11-18 04:54:38.000 322 21272.99 476.77 43118.59 48083.01 2021-11-18 04:54:39.000 322 21272.98 476.74 43118.61 48083.14 2021-11-18 04:54:40.000 322 21273.02 476.74 43118.65 48083.02 2021-11-18 04:54:41.000 322 21273.05 476.73 43118.64 48083.16 2021-11-18 04:54:42.000 322 21273.02 476.76 43118.64 48083.21 2021-11-18 04:54:43.000 322 21273.03 476.74 43118.62 48083.12 2021-11-18 04:54:44.000 322 21273.04 476.71 43118.65 48083.19 2021-11-18 04:54:45.000 322 21273.01 476.71 43118.63 48083.14 2021-11-18 04:54:46.000 322 21273.05 476.70 43118.62 48083.19 2021-11-18 04:54:47.000 322 21273.06 476.69 43118.65 48083.12 2021-11-18 04:54:48.000 322 21273.05 476.68 43118.66 48083.20 2021-11-18 04:54:49.000 322 21273.03 476.71 43118.68 48083.10 2021-11-18 04:54:50.000 322 21273.02 476.73 43118.69 48083.24 2021-11-18 04:54:51.000 322 21272.96 476.76 43118.66 48083.05 2021-11-18 04:54:52.000 322 21272.97 476.79 43118.63 48083.19 2021-11-18 04:54:53.000 322 21272.96 476.79 43118.61 48083.00 2021-11-18 04:54:54.000 322 21272.95 476.84 43118.63 48083.06 2021-11-18 04:54:55.000 322 21272.92 476.86 43118.60 48083.11 2021-11-18 04:54:56.000 322 21272.91 476.87 43118.64 48083.00 2021-11-18 04:54:57.000 322 21272.92 476.86 43118.65 48083.03 2021-11-18 04:54:58.000 322 21272.91 476.83 43118.68 48083.02 2021-11-18 04:54:59.000 322 21272.88 476.83 43118.69 48083.08 2021-11-18 04:55:00.000 322 21272.87 476.91 43118.69 48083.15 2021-11-18 04:55:01.000 322 21272.86 476.98 43118.64 48083.06 2021-11-18 04:55:02.000 322 21272.81 477.05 43118.56 48082.97 2021-11-18 04:55:03.000 322 21272.78 477.08 43118.55 48083.03 2021-11-18 04:55:04.000 322 21272.77 477.08 43118.54 48082.87 2021-11-18 04:55:05.000 322 21272.77 477.06 43118.54 48082.98 2021-11-18 04:55:06.000 322 21272.80 477.04 43118.54 48082.92 2021-11-18 04:55:07.000 322 21272.83 476.98 43118.53 48082.84 2021-11-18 04:55:08.000 322 21272.89 476.91 43118.55 48082.98 2021-11-18 04:55:09.000 322 21272.86 476.89 43118.63 48083.05 2021-11-18 04:55:10.000 322 21272.86 476.91 43118.62 48082.98 2021-11-18 04:55:11.000 322 21272.87 476.93 43118.62 48083.08 2021-11-18 04:55:12.000 322 21272.86 476.91 43118.61 48082.98 2021-11-18 04:55:13.000 322 21272.91 476.89 43118.63 48083.13 2021-11-18 04:55:14.000 322 21272.99 476.83 43118.62 48083.00 2021-11-18 04:55:15.000 322 21273.03 476.76 43118.65 48083.06 2021-11-18 04:55:16.000 322 21273.06 476.65 43118.77 48083.23 2021-11-18 04:55:17.000 322 21273.11 476.55 43118.79 48083.15 2021-11-18 04:55:18.000 322 21273.10 476.56 43118.86 48083.24 2021-11-18 04:55:19.000 322 21273.08 476.61 43118.86 48083.32 2021-11-18 04:55:20.000 322 21273.02 476.67 43118.79 48083.28 2021-11-18 04:55:21.000 322 21273.04 476.70 43118.79 48083.35 2021-11-18 04:55:22.000 322 21273.06 476.69 43118.79 48083.29 2021-11-18 04:55:23.000 322 21273.05 476.70 43118.79 48083.20 2021-11-18 04:55:24.000 322 21273.07 476.69 43118.79 48083.27 2021-11-18 04:55:25.000 322 21273.08 476.65 43118.79 48083.18 2021-11-18 04:55:26.000 322 21273.07 476.63 43118.84 48083.33 2021-11-18 04:55:27.000 322 21273.06 476.63 43118.88 48083.38 2021-11-18 04:55:28.000 322 21273.05 476.65 43118.93 48083.30 2021-11-18 04:55:29.000 322 21273.04 476.66 43118.92 48083.32 2021-11-18 04:55:30.000 322 21272.99 476.68 43118.92 48083.43 2021-11-18 04:55:31.000 322 21272.98 476.70 43118.93 48083.27 2021-11-18 04:55:32.000 322 21272.98 476.73 43118.94 48083.39 2021-11-18 04:55:33.000 322 21272.97 476.77 43118.93 48083.31 2021-11-18 04:55:34.000 322 21273.00 476.78 43118.94 48083.41 2021-11-18 04:55:35.000 322 21273.03 476.80 43118.92 48083.40 2021-11-18 04:55:36.000 322 21273.03 476.83 43118.91 48083.38 2021-11-18 04:55:37.000 322 21273.06 476.84 43118.90 48083.42 2021-11-18 04:55:38.000 322 21273.07 476.84 43118.93 48083.38 2021-11-18 04:55:39.000 322 21273.11 476.80 43118.89 48083.43 2021-11-18 04:55:40.000 322 21273.12 476.80 43118.89 48083.37 2021-11-18 04:55:41.000 322 21273.13 476.80 43118.90 48083.42 2021-11-18 04:55:42.000 322 21273.12 476.79 43118.91 48083.50 2021-11-18 04:55:43.000 322 21273.16 476.80 43118.91 48083.44 2021-11-18 04:55:44.000 322 21273.18 476.81 43118.94 48083.41 2021-11-18 04:55:45.000 322 21273.16 476.82 43118.96 48083.50 2021-11-18 04:55:46.000 322 21273.17 476.80 43118.98 48083.49 2021-11-18 04:55:47.000 322 21273.16 476.80 43118.96 48083.43 2021-11-18 04:55:48.000 322 21273.15 476.83 43118.95 48083.57 2021-11-18 04:55:49.000 322 21273.14 476.84 43118.95 48083.42 2021-11-18 04:55:50.000 322 21273.12 476.83 43118.96 48083.43 2021-11-18 04:55:51.000 322 21273.10 476.80 43118.98 48083.53 2021-11-18 04:55:52.000 322 21273.07 476.81 43118.96 48083.46 2021-11-18 04:55:53.000 322 21273.04 476.81 43118.96 48083.38 2021-11-18 04:55:54.000 322 21273.04 476.82 43118.95 48083.50 2021-11-18 04:55:55.000 322 21273.00 476.86 43118.98 48083.38 2021-11-18 04:55:56.000 322 21272.98 476.90 43118.97 48083.41 2021-11-18 04:55:57.000 322 21272.93 476.94 43118.95 48083.33 2021-11-18 04:55:58.000 322 21272.90 476.95 43118.96 48083.40 2021-11-18 04:55:59.000 322 21272.84 477.00 43118.93 48083.30 2021-11-18 04:56:00.000 322 21272.88 477.00 43118.90 48083.35 2021-11-18 04:56:01.000 322 21272.86 476.98 43118.92 48083.27 2021-11-18 04:56:02.000 322 21272.85 476.97 43118.95 48083.32 2021-11-18 04:56:03.000 322 21272.86 476.98 43118.97 48083.37 2021-11-18 04:56:04.000 322 21272.84 476.98 43118.96 48083.28 2021-11-18 04:56:05.000 322 21272.86 476.95 43119.00 48083.39 2021-11-18 04:56:06.000 322 21272.85 476.95 43119.00 48083.29 2021-11-18 04:56:07.000 322 21272.81 476.92 43119.01 48083.41 2021-11-18 04:56:08.000 322 21272.81 476.92 43118.99 48083.35 2021-11-18 04:56:09.000 322 21272.87 476.91 43118.99 48083.31 2021-11-18 04:56:10.000 322 21272.88 476.91 43118.98 48083.48 2021-11-18 04:56:11.000 322 21272.91 476.92 43119.03 48083.42 2021-11-18 04:56:12.000 322 21272.98 476.93 43119.04 48083.46 2021-11-18 04:56:13.000 322 21272.99 476.91 43119.03 48083.49 2021-11-18 04:56:14.000 322 21273.05 476.89 43119.01 48083.46 2021-11-18 04:56:15.000 322 21273.09 476.87 43119.01 48083.52 2021-11-18 04:56:16.000 322 21273.10 476.85 43119.02 48083.42 2021-11-18 04:56:17.000 322 21273.10 476.83 43119.01 48083.59 2021-11-18 04:56:18.000 322 21273.13 476.81 43119.02 48083.46 2021-11-18 04:56:19.000 322 21273.16 476.81 43119.02 48083.62 2021-11-18 04:56:20.000 322 21273.20 476.80 43119.04 48083.50 2021-11-18 04:56:21.000 322 21273.19 476.79 43119.03 48083.55 2021-11-18 04:56:22.000 322 21273.21 476.78 43119.04 48083.56 2021-11-18 04:56:23.000 322 21273.23 476.78 43119.03 48083.53 2021-11-18 04:56:24.000 322 21273.23 476.79 43119.03 48083.59 2021-11-18 04:56:25.000 322 21273.27 476.79 43119.03 48083.54 2021-11-18 04:56:26.000 322 21273.26 476.83 43119.01 48083.60 2021-11-18 04:56:27.000 322 21273.23 476.85 43119.00 48083.51 2021-11-18 04:56:28.000 322 21273.22 476.88 43118.96 48083.59 2021-11-18 04:56:29.000 322 21273.18 476.88 43118.96 48083.43 2021-11-18 04:56:30.000 322 21273.16 476.87 43118.95 48083.49 2021-11-18 04:56:31.000 322 21273.16 476.87 43118.95 48083.38 2021-11-18 04:56:32.000 322 21273.17 476.83 43118.95 48083.45 2021-11-18 04:56:33.000 322 21273.18 476.80 43118.93 48083.37 2021-11-18 04:56:34.000 322 21273.18 476.81 43118.92 48083.50 2021-11-18 04:56:35.000 322 21273.14 476.84 43118.92 48083.45 2021-11-18 04:56:36.000 322 21273.14 476.83 43118.90 48083.40 2021-11-18 04:56:37.000 322 21273.15 476.79 43118.91 48083.47 2021-11-18 04:56:38.000 322 21273.16 476.79 43118.92 48083.39 2021-11-18 04:56:39.000 322 21273.13 476.83 43118.87 48083.41 2021-11-18 04:56:40.000 322 21273.07 476.85 43118.87 48083.35 2021-11-18 04:56:41.000 322 21273.05 476.87 43118.83 48083.31 2021-11-18 04:56:42.000 322 21273.07 476.90 43118.78 48083.36 2021-11-18 04:56:43.000 322 21273.07 476.93 43118.73 48083.28 2021-11-18 04:56:44.000 322 21273.09 476.94 43118.73 48083.27 2021-11-18 04:56:45.000 322 21273.08 476.91 43118.69 48083.22 2021-11-18 04:56:46.000 322 21273.07 476.90 43118.66 48083.13 2021-11-18 04:56:47.000 322 21273.05 476.92 43118.69 48083.25 2021-11-18 04:56:48.000 322 21273.04 476.96 43118.71 48083.24 2021-11-18 04:56:49.000 322 21273.04 476.98 43118.66 48083.08 2021-11-18 04:56:50.000 322 21273.06 477.02 43118.66 48083.20 2021-11-18 04:56:51.000 322 21273.05 477.03 43118.69 48083.05 2021-11-18 04:56:52.000 322 21273.07 477.07 43118.66 48083.09 2021-11-18 04:56:53.000 322 21273.03 477.09 43118.61 48083.03 2021-11-18 04:56:54.000 322 21273.01 477.11 43118.58 48083.06 2021-11-18 04:56:55.000 322 21273.01 477.10 43118.53 48082.98 2021-11-18 04:56:56.000 322 21273.00 477.10 43118.55 48083.04 2021-11-18 04:56:57.000 322 21273.03 477.08 43118.54 48082.94 2021-11-18 04:56:58.000 322 21273.06 477.08 43118.52 48083.07 2021-11-18 04:56:59.000 322 21273.06 477.07 43118.52 48082.99 2021-11-18 04:57:00.000 322 21273.06 477.05 43118.53 48083.08 2021-11-18 04:57:01.000 322 21273.07 477.03 43118.54 48083.09 2021-11-18 04:57:02.000 322 21273.11 477.01 43118.55 48083.06 2021-11-18 04:57:03.000 322 21273.15 476.97 43118.58 48083.11 2021-11-18 04:57:04.000 322 21273.15 476.92 43118.62 48083.13 2021-11-18 04:57:05.000 322 21273.17 476.85 43118.69 48083.21 2021-11-18 04:57:06.000 322 21273.21 476.81 43118.71 48083.14 2021-11-18 04:57:07.000 322 21273.23 476.82 43118.72 48083.39 2021-11-18 04:57:08.000 322 21273.22 476.87 43118.76 48083.20 2021-11-18 04:57:09.000 322 21273.17 476.91 43118.75 48083.40 2021-11-18 04:57:10.000 322 21273.17 476.99 43118.73 48083.22 2021-11-18 04:57:11.000 322 21273.17 477.00 43118.72 48083.38 2021-11-18 04:57:12.000 322 21273.14 477.00 43118.66 48083.19 2021-11-18 04:57:13.000 322 21273.14 477.01 43118.66 48083.24 2021-11-18 04:57:14.000 322 21273.16 477.01 43118.66 48083.18 2021-11-18 04:57:15.000 322 21273.14 477.02 43118.63 48083.21 2021-11-18 04:57:16.000 322 21273.12 477.02 43118.62 48083.16 2021-11-18 04:57:17.000 322 21273.10 477.07 43118.63 48083.17 2021-11-18 04:57:18.000 322 21273.06 477.10 43118.60 48083.09 2021-11-18 04:57:19.000 322 21273.07 477.07 43118.61 48083.13 2021-11-18 04:57:20.000 322 21273.08 477.05 43118.57 48083.19 2021-11-18 04:57:21.000 322 21273.07 477.04 43118.59 48083.08 2021-11-18 04:57:22.000 322 21273.05 477.03 43118.64 48083.19 2021-11-18 04:57:23.000 322 21273.08 477.03 43118.62 48083.07 2021-11-18 04:57:24.000 322 21273.02 477.06 43118.61 48083.16 2021-11-18 04:57:25.000 322 21272.98 477.09 43118.61 48083.08 2021-11-18 04:57:26.000 322 21272.97 477.11 43118.60 48083.14 2021-11-18 04:57:27.000 322 21272.94 477.10 43118.58 48083.02 2021-11-18 04:57:28.000 322 21272.92 477.08 43118.60 48083.17 2021-11-18 04:57:29.000 322 21272.93 477.07 43118.64 48083.05 2021-11-18 04:57:30.000 322 21272.96 477.05 43118.67 48083.18 2021-11-18 04:57:31.000 322 21272.99 477.01 43118.70 48083.11 2021-11-18 04:57:32.000 322 21273.01 477.02 43118.73 48083.16 2021-11-18 04:57:33.000 322 21273.00 477.00 43118.74 48083.26 2021-11-18 04:57:34.000 322 21273.00 476.96 43118.75 48083.19 2021-11-18 04:57:35.000 322 21273.04 476.91 43118.79 48083.17 2021-11-18 04:57:36.000 322 21273.03 476.90 43118.79 48083.26 2021-11-18 04:57:37.000 322 21273.04 476.90 43118.80 48083.23 2021-11-18 04:57:38.000 322 21273.10 476.94 43118.81 48083.34 2021-11-18 04:57:39.000 322 21273.12 476.94 43118.80 48083.22 2021-11-18 04:57:40.000 322 21273.17 476.93 43118.81 48083.38 2021-11-18 04:57:41.000 322 21273.22 477.00 43118.83 48083.28 2021-11-18 04:57:42.000 322 21273.23 477.01 43118.84 48083.40 2021-11-18 04:57:43.000 322 21273.21 477.00 43118.82 48083.41 2021-11-18 04:57:44.000 322 21273.23 477.01 43118.83 48083.39 2021-11-18 04:57:45.000 322 21273.23 477.05 43118.83 48083.44 2021-11-18 04:57:46.000 322 21273.24 477.04 43118.84 48083.40 2021-11-18 04:57:47.000 322 21273.27 477.05 43118.88 48083.44 2021-11-18 04:57:48.000 322 21273.27 477.04 43118.85 48083.37 2021-11-18 04:57:49.000 322 21273.27 477.04 43118.81 48083.38 2021-11-18 04:57:50.000 322 21273.30 477.03 43118.82 48083.47 2021-11-18 04:57:51.000 322 21273.30 477.01 43118.82 48083.42 2021-11-18 04:57:52.000 322 21273.32 476.97 43118.87 48083.50 2021-11-18 04:57:53.000 322 21273.35 476.96 43118.85 48083.42 2021-11-18 04:57:54.000 322 21273.35 476.98 43118.82 48083.53 2021-11-18 04:57:55.000 322 21273.35 477.00 43118.84 48083.45 2021-11-18 04:57:56.000 322 21273.35 476.94 43118.84 48083.40 2021-11-18 04:57:57.000 322 21273.40 476.94 43118.85 48083.53 2021-11-18 04:57:58.000 322 21273.39 476.93 43118.86 48083.45 2021-11-18 04:57:59.000 322 21273.37 476.93 43118.87 48083.52 2021-11-18 04:58:00.000 322 21273.40 476.92 43118.85 48083.41 2021-11-18 04:58:01.000 322 21273.35 476.91 43118.86 48083.52 2021-11-18 04:58:02.000 322 21273.33 476.88 43118.84 48083.50 2021-11-18 04:58:03.000 322 21273.33 476.84 43118.86 48083.41 2021-11-18 04:58:04.000 322 21273.34 476.82 43118.88 48083.44 2021-11-18 04:58:05.000 322 21273.34 476.79 43118.90 48083.49 2021-11-18 04:58:06.000 322 21273.34 476.79 43118.89 48083.46 2021-11-18 04:58:07.000 322 21273.35 476.79 43118.89 48083.55 2021-11-18 04:58:08.000 322 21273.34 476.76 43118.94 48083.53 2021-11-18 04:58:09.000 322 21273.33 476.71 43118.95 48083.48 2021-11-18 04:58:10.000 322 21273.34 476.70 43118.94 48083.53 2021-11-18 04:58:11.000 322 21273.32 476.68 43118.96 48083.49 2021-11-18 04:58:12.000 322 21273.34 476.67 43119.00 48083.54 2021-11-18 04:58:13.000 322 21273.35 476.68 43119.00 48083.63 2021-11-18 04:58:14.000 322 21273.34 476.65 43119.00 48083.53 2021-11-18 04:58:15.000 322 21273.31 476.66 43118.97 48083.49 2021-11-18 04:58:16.000 322 21273.30 476.65 43118.99 48083.57 2021-11-18 04:58:17.000 322 21273.30 476.64 43118.97 48083.44 2021-11-18 04:58:18.000 322 21273.28 476.65 43118.97 48083.56 2021-11-18 04:58:19.000 322 21273.25 476.67 43118.96 48083.57 2021-11-18 04:58:20.000 322 21273.27 476.71 43118.94 48083.49 2021-11-18 04:58:21.000 322 21273.28 476.74 43118.92 48083.56 2021-11-18 04:58:22.000 322 21273.27 476.71 43118.90 48083.43 2021-11-18 04:58:23.000 322 21273.27 476.72 43118.91 48083.51 2021-11-18 04:58:24.000 322 21273.29 476.74 43118.90 48083.40 2021-11-18 04:58:25.000 322 21273.32 476.73 43118.86 48083.51 2021-11-18 04:58:26.000 322 21273.31 476.70 43118.85 48083.40 2021-11-18 04:58:27.000 322 21273.32 476.70 43118.86 48083.52 2021-11-18 04:58:28.000 322 21273.28 476.70 43118.84 48083.42 2021-11-18 04:58:29.000 322 21273.27 476.74 43118.83 48083.52 2021-11-18 04:58:30.000 322 21273.29 476.74 43118.83 48083.43 2021-11-18 04:58:31.000 322 21273.31 476.75 43118.84 48083.37 2021-11-18 04:58:32.000 322 21273.28 476.77 43118.81 48083.44 2021-11-18 04:58:33.000 322 21273.26 476.81 43118.78 48083.43 2021-11-18 04:58:34.000 322 21273.24 476.79 43118.79 48083.28 2021-11-18 04:58:35.000 322 21273.21 476.79 43118.78 48083.41 2021-11-18 04:58:36.000 322 21273.19 476.79 43118.79 48083.25 2021-11-18 04:58:37.000 322 21273.22 476.76 43118.82 48083.29 2021-11-18 04:58:38.000 322 21273.18 476.77 43118.80 48083.23 2021-11-18 04:58:39.000 322 21273.18 476.76 43118.84 48083.30 2021-11-18 04:58:40.000 322 21273.19 476.76 43118.82 48083.24 2021-11-18 04:58:41.000 322 21273.18 476.77 43118.82 48083.30 2021-11-18 04:58:42.000 322 21273.19 476.78 43118.81 48083.35 2021-11-18 04:58:43.000 322 21273.20 476.80 43118.80 48083.27 2021-11-18 04:58:44.000 322 21273.20 476.78 43118.82 48083.22 2021-11-18 04:58:45.000 322 21273.21 476.80 43118.83 48083.31 2021-11-18 04:58:46.000 322 21273.20 476.80 43118.77 48083.20 2021-11-18 04:58:47.000 322 21273.21 476.76 43118.80 48083.29 2021-11-18 04:58:48.000 322 21273.25 476.71 43118.85 48083.30 2021-11-18 04:58:49.000 322 21273.27 476.72 43118.84 48083.23 2021-11-18 04:58:50.000 322 21273.23 476.70 43118.85 48083.31 2021-11-18 04:58:51.000 322 21273.24 476.71 43118.84 48083.39 2021-11-18 04:58:52.000 322 21273.23 476.69 43118.86 48083.30 2021-11-18 04:58:53.000 322 21273.25 476.70 43118.88 48083.40 2021-11-18 04:58:54.000 322 21273.30 476.72 43118.86 48083.33 2021-11-18 04:58:55.000 322 21273.33 476.74 43118.87 48083.48 2021-11-18 04:58:56.000 322 21273.36 476.69 43118.90 48083.37 2021-11-18 04:58:57.000 322 21273.42 476.62 43118.91 48083.47 2021-11-18 04:58:58.000 322 21273.43 476.58 43118.97 48083.43 2021-11-18 04:58:59.000 322 21273.44 476.55 43119.00 48083.55 2021-11-18 04:59:00.000 322 21273.46 476.55 43118.99 48083.56 2021-11-18 04:59:01.000 322 21273.46 476.51 43118.99 48083.48 2021-11-18 04:59:02.000 322 21273.49 476.49 43119.01 48083.64 2021-11-18 04:59:03.000 322 21273.52 476.53 43119.04 48083.56 2021-11-18 04:59:04.000 322 21273.50 476.54 43119.03 48083.68 2021-11-18 04:59:05.000 322 21273.50 476.55 43119.05 48083.58 2021-11-18 04:59:06.000 322 21273.54 476.53 43119.05 48083.71 2021-11-18 04:59:07.000 322 21273.52 476.55 43119.03 48083.59 2021-11-18 04:59:08.000 322 21273.53 476.54 43119.02 48083.63 2021-11-18 04:59:09.000 322 21273.55 476.54 43119.04 48083.62 2021-11-18 04:59:10.000 322 21273.52 476.55 43119.08 48083.64 2021-11-18 04:59:11.000 322 21273.51 476.53 43119.05 48083.62 2021-11-18 04:59:12.000 322 21273.47 476.59 43119.02 48083.60 2021-11-18 04:59:13.000 322 21273.44 476.64 43119.02 48083.62 2021-11-18 04:59:14.000 322 21273.44 476.67 43119.00 48083.56 2021-11-18 04:59:15.000 322 21273.44 476.67 43118.96 48083.63 2021-11-18 04:59:16.000 322 21273.44 476.67 43118.96 48083.48 2021-11-18 04:59:17.000 322 21273.42 476.65 43118.95 48083.59 2021-11-18 04:59:18.000 322 21273.40 476.61 43119.00 48083.45 2021-11-18 04:59:19.000 322 21273.39 476.56 43119.02 48083.58 2021-11-18 04:59:20.000 322 21273.38 476.54 43119.03 48083.59 2021-11-18 04:59:21.000 322 21273.36 476.53 43119.06 48083.52 2021-11-18 04:59:22.000 322 21273.39 476.54 43119.08 48083.59 2021-11-18 04:59:23.000 322 21273.37 476.55 43119.09 48083.66 2021-11-18 04:59:24.000 322 21273.37 476.56 43119.10 48083.59 2021-11-18 04:59:25.000 322 21273.39 476.56 43119.09 48083.67 2021-11-18 04:59:26.000 322 21273.38 476.56 43119.10 48083.55 2021-11-18 04:59:27.000 322 21273.37 476.57 43119.06 48083.68 2021-11-18 04:59:28.000 322 21273.40 476.59 43119.08 48083.67 2021-11-18 04:59:29.000 322 21273.39 476.60 43119.06 48083.67 2021-11-18 04:59:30.000 322 21273.38 476.62 43119.07 48083.66 2021-11-18 04:59:31.000 322 21273.39 476.61 43119.08 48083.66 2021-11-18 04:59:32.000 322 21273.39 476.65 43119.09 48083.67 2021-11-18 04:59:33.000 322 21273.42 476.65 43119.09 48083.65 2021-11-18 04:59:34.000 322 21273.45 476.64 43119.06 48083.69 2021-11-18 04:59:35.000 322 21273.46 476.60 43119.05 48083.59 2021-11-18 04:59:36.000 322 21273.47 476.59 43119.08 48083.72 2021-11-18 04:59:37.000 322 21273.50 476.62 43119.04 48083.62 2021-11-18 04:59:38.000 322 21273.51 476.59 43119.01 48083.74 2021-11-18 04:59:39.000 322 21273.49 476.60 43118.99 48083.63 2021-11-18 04:59:40.000 322 21273.48 476.64 43118.99 48083.59 2021-11-18 04:59:41.000 322 21273.43 476.72 43118.99 48083.67 2021-11-18 04:59:42.000 322 21273.40 476.79 43118.89 48083.53 2021-11-18 04:59:43.000 322 21273.40 476.80 43118.86 48083.54 2021-11-18 04:59:44.000 322 21273.38 476.82 43118.80 48083.42 2021-11-18 04:59:45.000 322 21273.34 476.81 43118.74 48083.49 2021-11-18 04:59:46.000 322 21273.30 476.79 43118.70 48083.33 2021-11-18 04:59:47.000 322 21273.33 476.73 43118.70 48083.37 2021-11-18 04:59:48.000 322 21273.30 476.70 43118.72 48083.28 2021-11-18 04:59:49.000 322 21273.27 476.66 43118.72 48083.36 2021-11-18 04:59:50.000 322 21273.25 476.66 43118.74 48083.29 2021-11-18 04:59:51.000 322 21273.23 476.65 43118.76 48083.38 2021-11-18 04:59:52.000 322 21273.22 476.66 43118.76 48083.30 2021-11-18 04:59:53.000 322 21273.16 476.69 43118.77 48083.35 2021-11-18 04:59:54.000 322 21273.19 476.68 43118.76 48083.42 2021-11-18 04:59:55.000 322 21273.19 476.66 43118.80 48083.32 2021-11-18 04:59:56.000 322 21273.16 476.66 43118.79 48083.40 2021-11-18 04:59:57.000 322 21273.16 476.70 43118.79 48083.31 2021-11-18 04:59:58.000 322 21273.15 476.74 43118.82 48083.34 2021-11-18 04:59:59.000 322 21273.14 476.78 43118.84 48083.42 2021-11-18 05:00:00.000 322 21273.12 476.83 43118.80 48083.34 2021-11-18 05:00:01.000 322 21273.14 476.84 43118.78 48083.37 2021-11-18 05:00:02.000 322 21273.18 476.85 43118.81 48083.33 2021-11-18 05:00:03.000 322 21273.17 476.88 43118.81 48083.40 2021-11-18 05:00:04.000 322 21273.21 476.89 43118.81 48083.36 2021-11-18 05:00:05.000 322 21273.18 476.95 43118.79 48083.32 2021-11-18 05:00:06.000 322 21273.15 477.04 43118.73 48083.43 2021-11-18 05:00:07.000 322 21273.14 477.14 43118.74 48083.28 2021-11-18 05:00:08.000 322 21273.10 477.25 43118.67 48083.32 2021-11-18 05:00:09.000 322 21273.06 477.31 43118.60 48083.13 2021-11-18 05:00:10.000 322 21273.07 477.39 43118.52 48083.16 2021-11-18 05:00:11.000 322 21273.10 477.40 43118.47 48083.00 2021-11-18 05:00:12.000 322 21273.13 477.39 43118.43 48083.07 2021-11-18 05:00:13.000 322 21273.14 477.40 43118.39 48082.91 2021-11-18 05:00:14.000 322 21273.11 477.42 43118.39 48083.00 2021-11-18 05:00:15.000 322 21273.12 477.44 43118.38 48082.89 2021-11-18 05:00:16.000 322 21273.16 477.44 43118.32 48083.01 2021-11-18 05:00:17.000 322 21273.20 477.39 43118.34 48082.93 2021-11-18 05:00:18.000 322 21273.21 477.39 43118.32 48082.85 2021-11-18 05:00:19.000 322 21273.19 477.42 43118.28 48083.00 2021-11-18 05:00:20.000 322 21273.19 477.44 43118.27 48082.95 2021-11-18 05:00:21.000 322 21273.19 477.40 43118.24 48082.89 2021-11-18 05:00:22.000 322 21273.22 477.33 43118.27 48082.90 2021-11-18 05:00:23.000 322 21273.24 477.24 43118.28 48082.82 2021-11-18 05:00:24.000 322 21273.30 477.13 43118.34 48082.93 2021-11-18 05:00:25.000 322 21273.34 477.06 43118.43 48083.06 2021-11-18 05:00:26.000 322 21273.39 476.97 43118.46 48083.00 2021-11-18 05:00:27.000 322 21273.41 476.87 43118.54 48083.12 2021-11-18 05:00:28.000 322 21273.43 476.81 43118.62 48083.30 2021-11-18 05:00:29.000 322 21273.45 476.78 43118.68 48083.29 2021-11-18 05:00:30.000 322 21273.41 476.81 43118.70 48083.29 2021-11-18 05:00:31.000 322 21273.36 476.88 43118.70 48083.43 2021-11-18 05:00:32.000 322 21273.33 476.93 43118.69 48083.30 2021-11-18 05:00:33.000 322 21273.29 476.95 43118.67 48083.36 2021-11-18 05:00:34.000 322 21273.27 476.97 43118.65 48083.33 2021-11-18 05:00:35.000 322 21273.26 476.96 43118.68 48083.22 2021-11-18 05:00:36.000 322 21273.24 476.96 43118.66 48083.21 2021-11-18 05:00:37.000 322 21273.26 476.97 43118.65 48083.23 2021-11-18 05:00:38.000 322 21273.27 476.99 43118.69 48083.24 2021-11-18 05:00:39.000 322 21273.23 477.00 43118.68 48083.30 2021-11-18 05:00:40.000 322 21273.25 476.99 43118.66 48083.16 2021-11-18 05:00:41.000 322 21273.25 477.01 43118.68 48083.30 2021-11-18 05:00:42.000 322 21273.28 476.97 43118.71 48083.18 2021-11-18 05:00:43.000 322 21273.25 476.98 43118.70 48083.31 2021-11-18 05:00:44.000 322 21273.22 477.00 43118.69 48083.19 2021-11-18 05:00:45.000 322 21273.24 476.95 43118.67 48083.32 2021-11-18 05:00:46.000 322 21273.24 476.91 43118.68 48083.23 2021-11-18 05:00:47.000 322 21273.27 476.86 43118.71 48083.32 2021-11-18 05:00:48.000 322 21273.31 476.81 43118.73 48083.23 2021-11-18 05:00:49.000 322 21273.35 476.74 43118.75 48083.38 2021-11-18 05:00:50.000 322 21273.39 476.68 43118.79 48083.33 2021-11-18 05:00:51.000 322 21273.40 476.68 43118.84 48083.48 2021-11-18 05:00:52.000 322 21273.39 476.67 43118.83 48083.42 2021-11-18 05:00:53.000 322 21273.44 476.65 43118.84 48083.42 2021-11-18 05:00:54.000 322 21273.48 476.63 43118.88 48083.55 2021-11-18 05:00:55.000 322 21273.48 476.65 43118.87 48083.46 2021-11-18 05:00:56.000 322 21273.52 476.68 43118.89 48083.60 2021-11-18 05:00:57.000 322 21273.48 476.71 43118.87 48083.49 2021-11-18 05:00:58.000 322 21273.48 476.74 43118.84 48083.60 2021-11-18 05:00:59.000 322 21273.48 476.77 43118.82 48083.45 2021-11-18 05:01:00.000 322 21273.46 476.77 43118.80 48083.50 2021-11-18 05:01:01.000 322 21273.46 476.78 43118.79 48083.38 2021-11-18 05:01:02.000 322 21273.46 476.79 43118.75 48083.45 2021-11-18 05:01:03.000 322 21273.41 476.82 43118.71 48083.35 2021-11-18 05:01:04.000 322 21273.41 476.83 43118.70 48083.42 2021-11-18 05:01:05.000 322 21273.36 476.86 43118.69 48083.41 2021-11-18 05:01:06.000 322 21273.32 476.89 43118.62 48083.23 2021-11-18 05:01:07.000 322 21273.30 476.92 43118.58 48083.24 2021-11-18 05:01:08.000 322 21273.28 476.93 43118.58 48083.32 2021-11-18 05:01:09.000 322 21273.26 476.94 43118.56 48083.11 2021-11-18 05:01:10.000 322 21273.24 476.93 43118.56 48083.26 2021-11-18 05:01:11.000 322 21273.24 476.91 43118.52 48083.15 2021-11-18 05:01:12.000 322 21273.23 476.92 43118.51 48083.17 2021-11-18 05:01:13.000 322 21273.21 476.92 43118.53 48083.08 2021-11-18 05:01:14.000 322 21273.20 476.91 43118.52 48083.17 2021-11-18 05:01:15.000 322 21273.16 476.93 43118.52 48083.03 2021-11-18 05:01:16.000 322 21273.14 476.94 43118.48 48083.14 2021-11-18 05:01:17.000 322 21273.13 476.92 43118.53 48082.99 2021-11-18 05:01:18.000 322 21273.10 476.94 43118.49 48083.11 2021-11-18 05:01:19.000 322 21273.09 476.95 43118.49 48082.97 2021-11-18 05:01:20.000 322 21273.08 476.98 43118.46 48082.99 2021-11-18 05:01:21.000 322 21273.07 477.02 43118.45 48083.02 2021-11-18 05:01:22.000 322 21273.10 477.02 43118.46 48082.97 2021-11-18 05:01:23.000 322 21273.09 477.01 43118.43 48082.98 2021-11-18 05:01:24.000 322 21273.08 477.02 43118.43 48082.98 2021-11-18 05:01:25.000 322 21273.08 477.01 43118.44 48083.05 2021-11-18 05:01:26.000 322 21273.09 477.00 43118.44 48082.95 2021-11-18 05:01:27.000 322 21273.11 476.98 43118.47 48082.95 2021-11-18 05:01:28.000 322 21273.12 476.98 43118.46 48083.11 2021-11-18 05:01:29.000 322 21273.09 476.96 43118.51 48083.07 2021-11-18 05:01:30.000 322 21273.13 476.93 43118.52 48083.07 2021-11-18 05:01:31.000 322 21273.16 476.95 43118.53 48083.10 2021-11-18 05:01:32.000 322 21273.13 476.96 43118.53 48083.14 2021-11-18 05:01:33.000 322 21273.16 476.97 43118.54 48083.11 2021-11-18 05:01:34.000 322 21273.19 476.98 43118.56 48083.13 2021-11-18 05:01:35.000 322 21273.20 476.98 43118.55 48083.11 2021-11-18 05:01:36.000 322 21273.21 476.94 43118.56 48083.09 2021-11-18 05:01:37.000 322 21273.21 476.94 43118.58 48083.17 2021-11-18 05:01:38.000 322 21273.26 476.95 43118.59 48083.12 2021-11-18 05:01:39.000 322 21273.26 476.94 43118.66 48083.21 2021-11-18 05:01:40.000 322 21273.23 476.95 43118.67 48083.19 2021-11-18 05:01:41.000 322 21273.24 476.96 43118.68 48083.28 2021-11-18 05:01:42.000 322 21273.24 476.94 43118.69 48083.22 2021-11-18 05:01:43.000 322 21273.23 476.95 43118.69 48083.30 2021-11-18 05:01:44.000 322 21273.24 476.98 43118.70 48083.22 2021-11-18 05:01:45.000 322 21273.24 476.98 43118.70 48083.33 2021-11-18 05:01:46.000 322 21273.24 476.98 43118.70 48083.22 2021-11-18 05:01:47.000 322 21273.27 476.96 43118.73 48083.39 2021-11-18 05:01:48.000 322 21273.28 476.97 43118.75 48083.25 2021-11-18 05:01:49.000 322 21273.30 476.96 43118.75 48083.37 2021-11-18 05:01:50.000 322 21273.27 476.98 43118.76 48083.40 2021-11-18 05:01:51.000 322 21273.28 476.98 43118.78 48083.38 2021-11-18 05:01:52.000 322 21273.28 476.99 43118.77 48083.43 2021-11-18 05:01:53.000 322 21273.30 476.99 43118.76 48083.37 2021-11-18 05:01:54.000 322 21273.29 476.98 43118.78 48083.43 2021-11-18 05:01:55.000 322 21273.30 476.99 43118.82 48083.35 2021-11-18 05:01:56.000 322 21273.31 476.99 43118.81 48083.39 2021-11-18 05:01:57.000 322 21273.29 476.99 43118.80 48083.48 2021-11-18 05:01:58.000 322 21273.29 476.98 43118.84 48083.42 2021-11-18 05:01:59.000 322 21273.29 477.00 43118.83 48083.47 2021-11-18 05:02:00.000 322 21273.30 476.99 43118.82 48083.41 2021-11-18 05:02:01.000 322 21273.30 476.97 43118.85 48083.35 2021-11-18 05:02:02.000 322 21273.31 476.97 43118.86 48083.44 2021-11-18 05:02:03.000 322 21273.29 476.95 43118.84 48083.36 2021-11-18 05:02:04.000 322 21273.29 476.95 43118.83 48083.44 2021-11-18 05:02:05.000 322 21273.30 476.95 43118.82 48083.37 2021-11-18 05:02:06.000 322 21273.33 476.93 43118.83 48083.48 2021-11-18 05:02:07.000 322 21273.35 476.90 43118.88 48083.41 2021-11-18 05:02:08.000 322 21273.36 476.91 43118.88 48083.49 2021-11-18 05:02:09.000 322 21273.34 476.91 43118.86 48083.38 2021-11-18 05:02:10.000 322 21273.36 476.91 43118.85 48083.48 2021-11-18 05:02:11.000 322 21273.34 476.90 43118.85 48083.42 2021-11-18 05:02:12.000 322 21273.40 476.89 43118.87 48083.49 2021-11-18 05:02:13.000 322 21273.43 476.87 43118.85 48083.41 2021-11-18 05:02:14.000 322 21273.44 476.83 43118.83 48083.52 2021-11-18 05:02:15.000 322 21273.45 476.80 43118.86 48083.58 2021-11-18 05:02:16.000 322 21273.49 476.78 43118.90 48083.45 2021-11-18 05:02:17.000 322 21273.50 476.75 43118.90 48083.59 2021-11-18 05:02:18.000 322 21273.53 476.74 43118.93 48083.49 2021-11-18 05:02:19.000 322 21273.52 476.75 43118.90 48083.61 2021-11-18 05:02:20.000 322 21273.56 476.73 43118.88 48083.50 2021-11-18 05:02:21.000 322 21273.54 476.74 43118.88 48083.61 2021-11-18 05:02:22.000 322 21273.56 476.74 43118.88 48083.58 2021-11-18 05:02:23.000 322 21273.57 476.76 43118.92 48083.63 2021-11-18 05:02:24.000 322 21273.57 476.76 43118.89 48083.59 2021-11-18 05:02:25.000 322 21273.59 476.74 43118.87 48083.61 2021-11-18 05:02:26.000 322 21273.62 476.73 43118.91 48083.56 2021-11-18 05:02:27.000 322 21273.59 476.70 43118.89 48083.61 2021-11-18 05:02:28.000 322 21273.56 476.68 43118.88 48083.60 2021-11-18 05:02:29.000 322 21273.55 476.68 43118.89 48083.51 2021-11-18 05:02:30.000 322 21273.51 476.67 43118.91 48083.65 2021-11-18 05:02:31.000 322 21273.51 476.66 43118.92 48083.50 2021-11-18 05:02:32.000 322 21273.50 476.65 43118.92 48083.62 2021-11-18 05:02:33.000 322 21273.47 476.67 43118.91 48083.51 2021-11-18 05:02:34.000 322 21273.43 476.65 43118.92 48083.52 2021-11-18 05:02:35.000 322 21273.40 476.68 43118.94 48083.59 2021-11-18 05:02:36.000 322 21273.39 476.71 43118.94 48083.52 2021-11-18 05:02:37.000 322 21273.35 476.75 43118.90 48083.45 2021-11-18 05:02:38.000 322 21273.31 476.77 43118.87 48083.53 2021-11-18 05:02:39.000 322 21273.29 476.79 43118.85 48083.54 2021-11-18 05:02:40.000 322 21273.29 476.80 43118.84 48083.40 2021-11-18 05:02:41.000 322 21273.28 476.84 43118.85 48083.42 2021-11-18 05:02:42.000 322 21273.21 476.89 43118.83 48083.39 2021-11-18 05:02:43.000 322 21273.24 476.95 43118.81 48083.36 2021-11-18 05:02:44.000 322 21273.21 476.99 43118.79 48083.37 2021-11-18 05:02:45.000 322 21273.21 476.97 43118.77 48083.30 2021-11-18 05:02:46.000 322 21273.25 476.95 43118.77 48083.40 2021-11-18 05:02:47.000 322 21273.24 476.97 43118.75 48083.24 2021-11-18 05:02:48.000 322 21273.25 476.93 43118.74 48083.39 2021-11-18 05:02:49.000 322 21273.23 476.92 43118.72 48083.22 2021-11-18 05:02:50.000 322 21273.22 476.92 43118.72 48083.36 2021-11-18 05:02:51.000 322 21273.21 476.94 43118.71 48083.21 2021-11-18 05:02:52.000 322 21273.23 476.91 43118.72 48083.32 2021-11-18 05:02:53.000 322 21273.21 476.88 43118.71 48083.31 2021-11-18 05:02:54.000 322 21273.23 476.89 43118.73 48083.31 2021-11-18 05:02:55.000 322 21273.23 476.91 43118.76 48083.28 2021-11-18 05:02:56.000 322 21273.22 476.92 43118.75 48083.31 2021-11-18 05:02:57.000 322 21273.24 476.95 43118.69 48083.28 2021-11-18 05:02:58.000 322 21273.25 476.92 43118.71 48083.21 2021-11-18 05:02:59.000 322 21273.25 476.91 43118.71 48083.28 2021-11-18 05:03:00.000 322 21273.26 476.94 43118.70 48083.34 2021-11-18 05:03:01.000 322 21273.30 476.92 43118.70 48083.20 2021-11-18 05:03:02.000 322 21273.30 476.92 43118.65 48083.40 2021-11-18 05:03:03.000 322 21273.31 476.91 43118.68 48083.23 2021-11-18 05:03:04.000 322 21273.35 476.87 43118.69 48083.28 2021-11-18 05:03:05.000 322 21273.41 476.82 43118.75 48083.45 2021-11-18 05:03:06.000 322 21273.41 476.80 43118.79 48083.41 2021-11-18 05:03:07.000 322 21273.44 476.78 43118.83 48083.34 2021-11-18 05:03:08.000 322 21273.45 476.76 43118.86 48083.48 2021-11-18 05:03:09.000 322 21273.46 476.76 43118.89 48083.56 2021-11-18 05:03:10.000 322 21273.45 476.81 43118.86 48083.47 2021-11-18 05:03:11.000 322 21273.40 476.90 43118.81 48083.43 2021-11-18 05:03:12.000 322 21273.38 476.96 43118.77 48083.46 2021-11-18 05:03:13.000 322 21273.33 476.99 43118.72 48083.31 2021-11-18 05:03:14.000 322 21273.36 476.97 43118.68 48083.39 2021-11-18 05:03:15.000 322 21273.37 476.92 43118.68 48083.33 2021-11-18 05:03:16.000 322 21273.37 476.90 43118.67 48083.24 2021-11-18 05:03:17.000 322 21273.38 476.84 43118.69 48083.32 2021-11-18 05:03:18.000 322 21273.42 476.83 43118.72 48083.28 2021-11-18 05:03:19.000 322 21273.40 476.85 43118.72 48083.37 2021-11-18 05:03:20.000 322 21273.43 476.83 43118.73 48083.31 2021-11-18 05:03:21.000 322 21273.42 476.82 43118.73 48083.39 2021-11-18 05:03:22.000 322 21273.43 476.84 43118.74 48083.46 2021-11-18 05:03:23.000 322 21273.40 476.85 43118.73 48083.31 2021-11-18 05:03:24.000 322 21273.35 476.86 43118.73 48083.41 2021-11-18 05:03:25.000 322 21273.35 476.88 43118.71 48083.29 2021-11-18 05:03:26.000 322 21273.34 476.86 43118.69 48083.27 2021-11-18 05:03:27.000 322 21273.27 476.85 43118.67 48083.35 2021-11-18 05:03:28.000 322 21273.23 476.85 43118.66 48083.33 2021-11-18 05:03:29.000 322 21273.24 476.86 43118.65 48083.31 2021-11-18 05:03:30.000 322 21273.25 476.87 43118.62 48083.29 2021-11-18 05:03:31.000 322 21273.25 476.86 43118.64 48083.21 2021-11-18 05:03:32.000 322 21273.30 476.80 43118.67 48083.33 2021-11-18 05:03:33.000 322 21273.30 476.80 43118.67 48083.31 2021-11-18 05:03:34.000 322 21273.30 476.79 43118.66 48083.27 2021-11-18 05:03:35.000 322 21273.34 476.76 43118.68 48083.38 2021-11-18 05:03:36.000 322 21273.34 476.77 43118.73 48083.26 2021-11-18 05:03:37.000 322 21273.35 476.74 43118.76 48083.31 2021-11-18 05:03:38.000 322 21273.34 476.77 43118.76 48083.41 2021-11-18 05:03:39.000 322 21273.36 476.75 43118.75 48083.39 2021-11-18 05:03:40.000 322 21273.38 476.75 43118.76 48083.30 2021-11-18 05:03:41.000 322 21273.36 476.75 43118.79 48083.43 2021-11-18 05:03:42.000 322 21273.36 476.74 43118.80 48083.44 2021-11-18 05:03:43.000 322 21273.37 476.73 43118.78 48083.36 2021-11-18 05:03:44.000 322 21273.38 476.77 43118.80 48083.37 2021-11-18 05:03:45.000 322 21273.37 476.77 43118.81 48083.42 2021-11-18 05:03:46.000 322 21273.37 476.77 43118.81 48083.40 2021-11-18 05:03:47.000 322 21273.39 476.77 43118.79 48083.48 2021-11-18 05:03:48.000 322 21273.40 476.77 43118.79 48083.47 2021-11-18 05:03:49.000 322 21273.41 476.76 43118.80 48083.37 2021-11-18 05:03:50.000 322 21273.40 476.76 43118.81 48083.46 2021-11-18 05:03:51.000 322 21273.42 476.75 43118.82 48083.40 2021-11-18 05:03:52.000 322 21273.43 476.72 43118.86 48083.46 2021-11-18 05:03:53.000 322 21273.41 476.73 43118.83 48083.52 2021-11-18 05:03:54.000 322 21273.39 476.74 43118.86 48083.47 2021-11-18 05:03:55.000 322 21273.37 476.77 43118.87 48083.41 2021-11-18 05:03:56.000 322 21273.34 476.83 43118.85 48083.53 2021-11-18 05:03:57.000 322 21273.31 476.88 43118.80 48083.38 2021-11-18 05:03:58.000 322 21273.31 476.93 43118.74 48083.42 2021-11-18 05:03:59.000 322 21273.25 476.99 43118.68 48083.35 2021-11-18 05:04:00.000 322 21273.24 477.02 43118.62 48083.28 2021-11-18 05:04:01.000 322 21273.24 477.04 43118.60 48083.26 2021-11-18 05:04:02.000 322 21273.28 477.01 43118.56 48083.21 2021-11-18 05:04:03.000 322 21273.28 477.00 43118.56 48083.21 2021-11-18 05:04:04.000 322 21273.30 476.99 43118.58 48083.15 2021-11-18 05:04:05.000 322 21273.32 476.95 43118.57 48083.19 2021-11-18 05:04:06.000 322 21273.37 476.96 43118.59 48083.27 2021-11-18 05:04:07.000 322 21273.37 476.96 43118.60 48083.21 2021-11-18 05:04:08.000 322 21273.38 476.95 43118.62 48083.28 2021-11-18 05:04:09.000 322 21273.41 476.95 43118.65 48083.23 2021-11-18 05:04:10.000 322 21273.41 476.95 43118.61 48083.19 2021-11-18 05:04:11.000 322 21273.39 476.97 43118.59 48083.25 2021-11-18 05:04:12.000 322 21273.39 477.01 43118.61 48083.20 2021-11-18 05:04:13.000 322 21273.43 477.01 43118.57 48083.21 2021-11-18 05:04:14.000 322 21273.45 477.00 43118.56 48083.17 2021-11-18 05:04:15.000 322 21273.47 477.02 43118.58 48083.21 2021-11-18 05:04:16.000 322 21273.49 477.01 43118.58 48083.21 2021-11-18 05:04:17.000 322 21273.48 476.97 43118.61 48083.27 2021-11-18 05:04:18.000 322 21273.47 476.94 43118.61 48083.23 2021-11-18 05:04:19.000 322 21273.52 476.91 43118.63 48083.28 2021-11-18 05:04:20.000 322 21273.52 476.90 43118.61 48083.22 2021-11-18 05:04:21.000 322 21273.54 476.89 43118.63 48083.34 2021-11-18 05:04:22.000 322 21273.53 476.88 43118.65 48083.30 2021-11-18 05:04:23.000 322 21273.56 476.88 43118.67 48083.37 2021-11-18 05:04:24.000 322 21273.51 476.86 43118.67 48083.38 2021-11-18 05:04:25.000 322 21273.54 476.86 43118.68 48083.37 2021-11-18 05:04:26.000 322 21273.52 476.87 43118.67 48083.34 2021-11-18 05:04:27.000 322 21273.49 476.87 43118.63 48083.37 2021-11-18 05:04:28.000 322 21273.52 476.85 43118.58 48083.36 2021-11-18 05:04:29.000 322 21273.53 476.83 43118.67 48083.38 2021-11-18 05:04:30.000 322 21273.51 476.80 43118.68 48083.36 2021-11-18 05:04:31.000 322 21273.57 476.77 43118.69 48083.33 2021-11-18 05:04:32.000 322 21273.61 476.73 43118.75 48083.44 2021-11-18 05:04:33.000 322 21273.55 476.71 43118.77 48083.39 2021-11-18 05:04:34.000 322 21273.58 476.71 43118.78 48083.50 2021-11-18 05:04:35.000 322 21273.56 476.73 43118.78 48083.42 2021-11-18 05:04:36.000 322 21273.55 476.75 43118.79 48083.48 2021-11-18 05:04:37.000 322 21273.53 476.76 43118.77 48083.50 2021-11-18 05:04:38.000 322 21273.51 476.77 43118.80 48083.43 2021-11-18 05:04:39.000 322 21273.52 476.78 43118.82 48083.45 2021-11-18 05:04:40.000 322 21273.53 476.79 43118.83 48083.47 2021-11-18 05:04:41.000 322 21273.54 476.80 43118.83 48083.45 2021-11-18 05:04:42.000 322 21273.54 476.80 43118.84 48083.54 2021-11-18 05:04:43.000 322 21273.54 476.80 43118.85 48083.48 2021-11-18 05:04:44.000 322 21273.51 476.80 43118.84 48083.44 2021-11-18 05:04:45.000 322 21273.51 476.86 43118.84 48083.46 2021-11-18 05:04:46.000 322 21273.50 476.89 43118.76 48083.43 2021-11-18 05:04:47.000 322 21273.52 476.91 43118.73 48083.44 2021-11-18 05:04:48.000 322 21273.52 476.89 43118.74 48083.43 2021-11-18 05:04:49.000 322 21273.53 476.89 43118.76 48083.36 2021-11-18 05:04:50.000 322 21273.53 476.91 43118.72 48083.43 2021-11-18 05:04:51.000 322 21273.52 476.91 43118.70 48083.39 2021-11-18 05:04:52.000 322 21273.54 476.92 43118.71 48083.45 2021-11-18 05:04:53.000 322 21273.56 476.92 43118.69 48083.41 2021-11-18 05:04:54.000 322 21273.57 476.93 43118.68 48083.39 2021-11-18 05:04:55.000 322 21273.55 476.95 43118.72 48083.43 2021-11-18 05:04:56.000 322 21273.55 476.95 43118.72 48083.44 2021-11-18 05:04:57.000 322 21273.61 476.94 43118.66 48083.38 2021-11-18 05:04:58.000 322 21273.62 476.94 43118.64 48083.44 2021-11-18 05:04:59.000 322 21273.59 476.92 43118.67 48083.35 2021-11-18 05:05:00.000 322 21273.61 476.96 43118.66 48083.35 2021-11-18 05:05:01.000 322 21273.59 476.96 43118.66 48083.40 2021-11-18 05:05:02.000 322 21273.57 476.94 43118.69 48083.37 2021-11-18 05:05:03.000 322 21273.59 476.94 43118.66 48083.38 2021-11-18 05:05:04.000 322 21273.59 476.93 43118.67 48083.36 2021-11-18 05:05:05.000 322 21273.58 476.94 43118.68 48083.34 2021-11-18 05:05:06.000 322 21273.59 476.96 43118.66 48083.36 2021-11-18 05:05:07.000 322 21273.58 476.98 43118.67 48083.37 2021-11-18 05:05:08.000 322 21273.61 476.97 43118.67 48083.33 2021-11-18 05:05:09.000 322 21273.61 476.96 43118.63 48083.41 2021-11-18 05:05:10.000 322 21273.63 476.95 43118.61 48083.35 2021-11-18 05:05:11.000 322 21273.64 476.95 43118.65 48083.39 2021-11-18 05:05:12.000 322 21273.66 476.97 43118.66 48083.45 2021-11-18 05:05:13.000 322 21273.68 476.96 43118.65 48083.40 2021-11-18 05:05:14.000 322 21273.68 476.97 43118.64 48083.40 2021-11-18 05:05:15.000 322 21273.72 476.93 43118.64 48083.40 2021-11-18 05:05:16.000 322 21273.73 476.93 43118.64 48083.46 2021-11-18 05:05:17.000 322 21273.75 476.90 43118.66 48083.45 2021-11-18 05:05:18.000 322 21273.76 476.86 43118.69 48083.43 2021-11-18 05:05:19.000 322 21273.74 476.84 43118.68 48083.48 2021-11-18 05:05:20.000 322 21273.71 476.82 43118.69 48083.44 2021-11-18 05:05:21.000 322 21273.71 476.80 43118.72 48083.50 2021-11-18 05:05:22.000 322 21273.71 476.81 43118.71 48083.50 2021-11-18 05:05:23.000 322 21273.69 476.82 43118.71 48083.45 2021-11-18 05:05:24.000 322 21273.66 476.86 43118.70 48083.45 2021-11-18 05:05:25.000 322 21273.66 476.84 43118.71 48083.48 2021-11-18 05:05:26.000 322 21273.64 476.87 43118.70 48083.45 2021-11-18 05:05:27.000 322 21273.67 476.88 43118.65 48083.47 2021-11-18 05:05:28.000 322 21273.67 476.87 43118.64 48083.39 2021-11-18 05:05:29.000 322 21273.64 476.83 43118.68 48083.45 2021-11-18 05:05:30.000 322 21273.65 476.83 43118.70 48083.40 2021-11-18 05:05:31.000 322 21273.68 476.79 43118.70 48083.48 2021-11-18 05:05:32.000 322 21273.73 476.76 43118.75 48083.47 2021-11-18 05:05:33.000 322 21273.75 476.75 43118.78 48083.47 2021-11-18 05:05:34.000 322 21273.78 476.75 43118.78 48083.52 2021-11-18 05:05:35.000 322 21273.82 476.75 43118.75 48083.56 2021-11-18 05:05:36.000 322 21273.83 476.72 43118.78 48083.54 2021-11-18 05:05:37.000 322 21273.85 476.70 43118.80 48083.62 2021-11-18 05:05:38.000 322 21273.88 476.65 43118.84 48083.58 2021-11-18 05:05:39.000 322 21273.85 476.60 43118.83 48083.60 2021-11-18 05:05:40.000 322 21273.85 476.60 43118.85 48083.71 2021-11-18 05:05:41.000 322 21273.84 476.62 43118.90 48083.74 2021-11-18 05:05:42.000 322 21273.79 476.63 43118.90 48083.68 2021-11-18 05:05:43.000 322 21273.79 476.64 43118.88 48083.72 2021-11-18 05:05:44.000 322 21273.79 476.67 43118.87 48083.67 2021-11-18 05:05:45.000 322 21273.79 476.70 43118.88 48083.72 2021-11-18 05:05:46.000 322 21273.81 476.70 43118.89 48083.69 2021-11-18 05:05:47.000 322 21273.80 476.71 43118.87 48083.71 2021-11-18 05:05:48.000 322 21273.80 476.74 43118.90 48083.67 2021-11-18 05:05:49.000 322 21273.80 476.74 43118.93 48083.72 2021-11-18 05:05:50.000 322 21273.79 476.72 43118.93 48083.73 2021-11-18 05:05:51.000 322 21273.80 476.70 43118.93 48083.67 2021-11-18 05:05:52.000 322 21273.82 476.71 43118.95 48083.77 2021-11-18 05:05:53.000 322 21273.83 476.71 43118.96 48083.70 2021-11-18 05:05:54.000 322 21273.83 476.70 43118.98 48083.79 2021-11-18 05:05:55.000 322 21273.86 476.69 43118.96 48083.71 2021-11-18 05:05:56.000 322 21273.88 476.65 43119.00 48083.80 2021-11-18 05:05:57.000 322 21273.89 476.62 43118.97 48083.72 2021-11-18 05:05:58.000 322 21273.89 476.59 43119.00 48083.77 2021-11-18 05:05:59.000 322 21273.88 476.61 43118.97 48083.79 2021-11-18 05:06:00.000 322 21273.87 476.64 43118.96 48083.79 2021-11-18 05:06:01.000 322 21273.87 476.68 43118.97 48083.83 2021-11-18 05:06:02.000 322 21273.89 476.72 43118.95 48083.76 2021-11-18 05:06:03.000 322 21273.88 476.71 43118.92 48083.77 2021-11-18 05:06:04.000 322 21273.90 476.68 43118.94 48083.72 2021-11-18 05:06:05.000 322 21273.91 476.65 43118.94 48083.78 2021-11-18 05:06:06.000 322 21273.92 476.59 43118.96 48083.72 2021-11-18 05:06:07.000 322 21273.96 476.56 43118.97 48083.80 2021-11-18 05:06:08.000 322 21273.98 476.54 43118.97 48083.78 2021-11-18 05:06:09.000 322 21274.00 476.54 43118.98 48083.83 2021-11-18 05:06:10.000 322 21273.97 476.54 43118.95 48083.88 2021-11-18 05:06:11.000 322 21273.95 476.57 43118.95 48083.81 2021-11-18 05:06:12.000 322 21273.94 476.65 43118.93 48083.85 2021-11-18 05:06:13.000 322 21273.94 476.69 43118.90 48083.75 2021-11-18 05:06:14.000 322 21273.95 476.67 43118.87 48083.80 2021-11-18 05:06:15.000 322 21273.94 476.67 43118.87 48083.68 2021-11-18 05:06:16.000 322 21273.95 476.67 43118.86 48083.75 2021-11-18 05:06:17.000 322 21273.94 476.69 43118.86 48083.74 2021-11-18 05:06:18.000 322 21273.96 476.69 43118.87 48083.70 2021-11-18 05:06:19.000 322 21273.95 476.69 43118.86 48083.70 2021-11-18 05:06:20.000 322 21273.98 476.69 43118.85 48083.70 2021-11-18 05:06:21.000 322 21273.95 476.69 43118.86 48083.70 2021-11-18 05:06:22.000 322 21273.92 476.71 43118.85 48083.68 2021-11-18 05:06:23.000 322 21273.93 476.69 43118.88 48083.72 2021-11-18 05:06:24.000 322 21273.92 476.71 43118.88 48083.67 2021-11-18 05:06:25.000 322 21273.96 476.65 43118.90 48083.73 2021-11-18 05:06:26.000 322 21273.95 476.65 43118.93 48083.73 2021-11-18 05:06:27.000 322 21273.92 476.70 43118.96 48083.74 2021-11-18 05:06:28.000 322 21273.91 476.72 43118.93 48083.74 2021-11-18 05:06:29.000 322 21273.88 476.75 43118.89 48083.72 2021-11-18 05:06:30.000 322 21273.87 476.77 43118.86 48083.68 2021-11-18 05:06:31.000 322 21273.88 476.79 43118.85 48083.65 2021-11-18 05:06:32.000 322 21273.87 476.80 43118.82 48083.70 2021-11-18 05:06:33.000 322 21273.89 476.79 43118.84 48083.61 2021-11-18 05:06:34.000 322 21273.93 476.78 43118.84 48083.69 2021-11-18 05:06:35.000 322 21273.96 476.79 43118.85 48083.63 2021-11-18 05:06:36.000 322 21273.97 476.76 43118.86 48083.58 2021-11-18 05:06:37.000 322 21273.97 476.76 43118.84 48083.67 2021-11-18 05:06:38.000 322 21273.96 476.72 43118.85 48083.70 2021-11-18 05:06:39.000 322 21273.99 476.67 43118.87 48083.65 2021-11-18 05:06:40.000 322 21274.02 476.66 43118.89 48083.78 2021-11-18 05:06:41.000 322 21274.05 476.70 43118.95 48083.75 2021-11-18 05:06:42.000 322 21274.04 476.72 43118.94 48083.80 2021-11-18 05:06:43.000 322 21274.04 476.74 43118.91 48083.77 2021-11-18 05:06:44.000 322 21274.04 476.76 43118.89 48083.72 2021-11-18 05:06:45.000 322 21274.05 476.78 43118.89 48083.78 2021-11-18 05:06:46.000 322 21274.07 476.83 43118.89 48083.74 2021-11-18 05:06:47.000 322 21274.03 476.85 43118.85 48083.75 2021-11-18 05:06:48.000 322 21274.03 476.88 43118.82 48083.68 2021-11-18 05:06:49.000 322 21274.05 476.90 43118.78 48083.71 2021-11-18 05:06:50.000 322 21274.05 476.91 43118.77 48083.69 2021-11-18 05:06:51.000 322 21274.05 476.92 43118.80 48083.66 2021-11-18 05:06:52.000 322 21274.03 476.91 43118.78 48083.63 2021-11-18 05:06:53.000 322 21274.00 476.88 43118.80 48083.67 2021-11-18 05:06:54.000 322 21274.02 476.91 43118.76 48083.64 2021-11-18 05:06:55.000 322 21274.01 476.95 43118.79 48083.65 2021-11-18 05:06:56.000 322 21273.97 476.99 43118.74 48083.65 2021-11-18 05:06:57.000 322 21273.95 477.02 43118.73 48083.56 2021-11-18 05:06:58.000 322 21273.95 477.04 43118.74 48083.59 2021-11-18 05:06:59.000 322 21273.91 477.06 43118.70 48083.52 2021-11-18 05:07:00.000 322 21273.86 477.07 43118.68 48083.54 2021-11-18 05:07:01.000 322 21273.87 477.07 43118.67 48083.51 2021-11-18 05:07:02.000 322 21273.88 477.08 43118.63 48083.43 2021-11-18 05:07:03.000 322 21273.87 477.05 43118.65 48083.51 2021-11-18 05:07:04.000 322 21273.90 477.02 43118.64 48083.52 2021-11-18 05:07:05.000 322 21273.89 477.03 43118.69 48083.47 2021-11-18 05:07:06.000 322 21273.93 477.05 43118.66 48083.52 2021-11-18 05:07:07.000 322 21273.92 477.05 43118.69 48083.49 2021-11-18 05:07:08.000 322 21273.89 477.08 43118.69 48083.52 2021-11-18 05:07:09.000 322 21273.89 477.10 43118.67 48083.52 2021-11-18 05:07:10.000 322 21273.90 477.11 43118.62 48083.48 2021-11-18 05:07:11.000 322 21273.88 477.10 43118.64 48083.40 2021-11-18 05:07:12.000 322 21273.88 477.09 43118.66 48083.46 2021-11-18 05:07:13.000 322 21273.86 477.11 43118.64 48083.48 2021-11-18 05:07:14.000 322 21273.85 477.10 43118.64 48083.44 2021-11-18 05:07:15.000 322 21273.88 477.12 43118.64 48083.47 2021-11-18 05:07:16.000 322 21273.89 477.12 43118.63 48083.43 2021-11-18 05:07:17.000 322 21273.89 477.12 43118.62 48083.40 2021-11-18 05:07:18.000 322 21273.91 477.13 43118.62 48083.49 2021-11-18 05:07:19.000 322 21273.90 477.14 43118.64 48083.46 2021-11-18 05:07:20.000 322 21273.89 477.15 43118.60 48083.43 2021-11-18 05:07:21.000 322 21273.87 477.17 43118.65 48083.51 2021-11-18 05:07:22.000 322 21273.86 477.17 43118.66 48083.40 2021-11-18 05:07:23.000 322 21273.87 477.16 43118.64 48083.42 2021-11-18 05:07:24.000 322 21273.89 477.12 43118.63 48083.47 2021-11-18 05:07:25.000 322 21273.88 477.09 43118.65 48083.46 2021-11-18 05:07:26.000 322 21273.90 477.07 43118.65 48083.42 2021-11-18 05:07:27.000 322 21273.89 477.12 43118.67 48083.51 2021-11-18 05:07:28.000 322 21273.86 477.12 43118.67 48083.51 2021-11-18 05:07:29.000 322 21273.87 477.09 43118.72 48083.48 2021-11-18 05:07:30.000 322 21273.88 477.06 43118.74 48083.48 2021-11-18 05:07:31.000 322 21273.85 477.08 43118.72 48083.51 2021-11-18 05:07:32.000 322 21273.82 477.07 43118.72 48083.49 2021-11-18 05:07:33.000 322 21273.83 477.07 43118.71 48083.52 2021-11-18 05:07:34.000 322 21273.82 477.06 43118.74 48083.55 2021-11-18 05:07:35.000 322 21273.80 477.06 43118.77 48083.50 2021-11-18 05:07:36.000 322 21273.81 477.07 43118.78 48083.52 2021-11-18 05:07:37.000 322 21273.83 477.10 43118.75 48083.52 2021-11-18 05:07:38.000 322 21273.84 477.11 43118.75 48083.55 2021-11-18 05:07:39.000 322 21273.86 477.12 43118.74 48083.57 2021-11-18 05:07:40.000 322 21273.86 477.14 43118.75 48083.53 2021-11-18 05:07:41.000 322 21273.86 477.15 43118.75 48083.47 2021-11-18 05:07:42.000 322 21273.85 477.14 43118.75 48083.55 2021-11-18 05:07:43.000 322 21273.85 477.17 43118.72 48083.49 2021-11-18 05:07:44.000 322 21273.86 477.19 43118.71 48083.52 2021-11-18 05:07:45.000 322 21273.86 477.20 43118.70 48083.56 2021-11-18 05:07:46.000 322 21273.83 477.19 43118.72 48083.49 2021-11-18 05:07:47.000 322 21273.80 477.24 43118.70 48083.49 2021-11-18 05:07:48.000 322 21273.76 477.31 43118.68 48083.52 2021-11-18 05:07:49.000 322 21273.72 477.37 43118.62 48083.36 2021-11-18 05:07:50.000 322 21273.68 477.37 43118.58 48083.41 2021-11-18 05:07:51.000 322 21273.67 477.40 43118.56 48083.36 2021-11-18 05:07:52.000 322 21273.68 477.42 43118.54 48083.33 2021-11-18 05:07:53.000 322 21273.68 477.41 43118.51 48083.29 2021-11-18 05:07:54.000 322 21273.70 477.41 43118.49 48083.22 2021-11-18 05:07:55.000 322 21273.72 477.43 43118.47 48083.26 2021-11-18 05:07:56.000 322 21273.71 477.41 43118.50 48083.23 2021-11-18 05:07:57.000 322 21273.75 477.37 43118.52 48083.26 2021-11-18 05:07:58.000 322 21273.79 477.33 43118.53 48083.34 2021-11-18 05:07:59.000 322 21273.82 477.30 43118.56 48083.29 2021-11-18 05:08:00.000 322 21273.80 477.32 43118.58 48083.38 2021-11-18 05:08:01.000 322 21273.82 477.33 43118.60 48083.35 2021-11-18 05:08:02.000 322 21273.79 477.34 43118.60 48083.35 2021-11-18 05:08:03.000 322 21273.82 477.35 43118.59 48083.41 2021-11-18 05:08:04.000 322 21273.81 477.38 43118.60 48083.41 2021-11-18 05:08:05.000 322 21273.82 477.37 43118.60 48083.37 2021-11-18 05:08:06.000 322 21273.78 477.39 43118.62 48083.43 2021-11-18 05:08:07.000 322 21273.78 477.41 43118.62 48083.37 2021-11-18 05:08:08.000 322 21273.77 477.42 43118.58 48083.38 2021-11-18 05:08:09.000 322 21273.75 477.46 43118.56 48083.32 2021-11-18 05:08:10.000 322 21273.76 477.50 43118.54 48083.34 2021-11-18 05:08:11.000 322 21273.74 477.53 43118.54 48083.31 2021-11-18 05:08:12.000 322 21273.74 477.56 43118.50 48083.31 2021-11-18 05:08:13.000 322 21273.71 477.59 43118.50 48083.29 2021-11-18 05:08:14.000 322 21273.72 477.63 43118.48 48083.23 2021-11-18 05:08:15.000 322 21273.69 477.66 43118.44 48083.23 2021-11-18 05:08:16.000 322 21273.70 477.67 43118.44 48083.26 2021-11-18 05:08:17.000 322 21273.70 477.69 43118.44 48083.17 2021-11-18 05:08:18.000 322 21273.72 477.70 43118.45 48083.20 2021-11-18 05:08:19.000 322 21273.75 477.69 43118.45 48083.22 2021-11-18 05:08:20.000 322 21273.79 477.64 43118.40 48083.20 2021-11-18 05:08:21.000 322 21273.86 477.64 43118.40 48083.25 2021-11-18 05:08:22.000 322 21273.89 477.62 43118.43 48083.30 2021-11-18 05:08:23.000 322 21273.89 477.58 43118.45 48083.29 2021-11-18 05:08:24.000 322 21273.91 477.54 43118.49 48083.32 2021-11-18 05:08:25.000 322 21273.92 477.51 43118.50 48083.38 2021-11-18 05:08:26.000 322 21273.95 477.48 43118.54 48083.37 2021-11-18 05:08:27.000 322 21273.96 477.47 43118.54 48083.43 2021-11-18 05:08:28.000 322 21273.99 477.45 43118.52 48083.43 2021-11-18 05:08:29.000 322 21274.01 477.40 43118.54 48083.47 2021-11-18 05:08:30.000 322 21274.03 477.41 43118.55 48083.48 2021-11-18 05:08:31.000 322 21274.06 477.39 43118.55 48083.47 2021-11-18 05:08:32.000 322 21274.08 477.38 43118.57 48083.56 2021-11-18 05:08:33.000 322 21274.06 477.38 43118.61 48083.49 2021-11-18 05:08:34.000 322 21274.07 477.37 43118.63 48083.60 2021-11-18 05:08:35.000 322 21274.04 477.40 43118.62 48083.50 2021-11-18 05:08:36.000 322 21274.05 477.40 43118.63 48083.55 2021-11-18 05:08:37.000 322 21274.03 477.42 43118.64 48083.54 2021-11-18 05:08:38.000 322 21274.03 477.41 43118.64 48083.55 2021-11-18 05:08:39.000 322 21274.04 477.39 43118.66 48083.47 2021-11-18 05:08:40.000 322 21274.04 477.37 43118.65 48083.60 2021-11-18 05:08:41.000 322 21274.08 477.36 43118.67 48083.55 2021-11-18 05:08:42.000 322 21274.08 477.34 43118.69 48083.60 2021-11-18 05:08:43.000 322 21274.06 477.34 43118.67 48083.58 2021-11-18 05:08:44.000 322 21274.05 477.33 43118.68 48083.59 2021-11-18 05:08:45.000 322 21274.02 477.35 43118.70 48083.57 2021-11-18 05:08:46.000 322 21274.03 477.35 43118.68 48083.59 2021-11-18 05:08:47.000 322 21274.06 477.35 43118.67 48083.60 2021-11-18 05:08:48.000 322 21274.08 477.36 43118.67 48083.62 2021-11-18 05:08:49.000 322 21274.05 477.38 43118.66 48083.62 2021-11-18 05:08:50.000 322 21274.08 477.35 43118.68 48083.58 2021-11-18 05:08:51.000 322 21274.08 477.30 43118.72 48083.64 2021-11-18 05:08:52.000 322 21274.09 477.34 43118.73 48083.59 2021-11-18 05:08:53.000 322 21274.11 477.32 43118.71 48083.63 2021-11-18 05:08:54.000 322 21274.10 477.30 43118.71 48083.58 2021-11-18 05:08:55.000 322 21274.12 477.30 43118.72 48083.64 2021-11-18 05:08:56.000 322 21274.11 477.30 43118.70 48083.64 2021-11-18 05:08:57.000 322 21274.10 477.26 43118.72 48083.61 2021-11-18 05:08:58.000 322 21274.13 477.23 43118.78 48083.66 2021-11-18 05:08:59.000 322 21274.11 477.21 43118.76 48083.65 2021-11-18 05:09:00.000 322 21274.11 477.19 43118.76 48083.68 2021-11-18 05:09:01.000 322 21274.12 477.23 43118.78 48083.67 2021-11-18 05:09:02.000 322 21274.10 477.23 43118.79 48083.71 2021-11-18 05:09:03.000 322 21274.12 477.20 43118.79 48083.68 2021-11-18 05:09:04.000 322 21274.14 477.17 43118.78 48083.71 2021-11-18 05:09:05.000 322 21274.12 477.16 43118.82 48083.69 2021-11-18 05:09:06.000 322 21274.11 477.12 43118.82 48083.75 2021-11-18 05:09:07.000 322 21274.11 477.13 43118.81 48083.75 2021-11-18 05:09:08.000 322 21274.11 477.13 43118.81 48083.74 2021-11-18 05:09:09.000 322 21274.14 477.10 43118.81 48083.71 2021-11-18 05:09:10.000 322 21274.15 477.10 43118.83 48083.71 2021-11-18 05:09:11.000 322 21274.11 477.17 43118.81 48083.78 2021-11-18 05:09:12.000 322 21274.12 477.22 43118.80 48083.71 2021-11-18 05:09:13.000 322 21274.15 477.24 43118.74 48083.77 2021-11-18 05:09:14.000 322 21274.12 477.30 43118.69 48083.61 2021-11-18 05:09:15.000 322 21274.15 477.31 43118.69 48083.64 2021-11-18 05:09:16.000 322 21274.16 477.29 43118.67 48083.62 2021-11-18 05:09:17.000 322 21274.17 477.27 43118.65 48083.58 2021-11-18 05:09:18.000 322 21274.14 477.27 43118.62 48083.54 2021-11-18 05:09:19.000 322 21274.18 477.24 43118.65 48083.60 2021-11-18 05:09:20.000 322 21274.21 477.21 43118.66 48083.63 2021-11-18 05:09:21.000 322 21274.24 477.18 43118.66 48083.59 2021-11-18 05:09:22.000 322 21274.25 477.14 43118.68 48083.59 2021-11-18 05:09:23.000 322 21274.27 477.08 43118.65 48083.64 2021-11-18 05:09:24.000 322 21274.28 477.08 43118.62 48083.63 2021-11-18 05:09:25.000 322 21274.23 477.11 43118.60 48083.65 2021-11-18 05:09:26.000 322 21274.22 477.10 43118.60 48083.61 2021-11-18 05:09:27.000 322 21274.26 477.09 43118.58 48083.63 2021-11-18 05:09:28.000 322 21274.24 477.06 43118.59 48083.58 2021-11-18 05:09:29.000 322 21274.21 477.04 43118.61 48083.62 2021-11-18 05:09:30.000 322 21274.22 477.00 43118.60 48083.58 2021-11-18 05:09:31.000 322 21274.20 476.98 43118.62 48083.59 2021-11-18 05:09:32.000 322 21274.20 476.96 43118.63 48083.65 2021-11-18 05:09:33.000 322 21274.16 476.95 43118.64 48083.59 2021-11-18 05:09:34.000 322 21274.16 476.91 43118.65 48083.57 2021-11-18 05:09:35.000 322 21274.12 476.92 43118.66 48083.63 2021-11-18 05:09:36.000 322 21274.09 476.93 43118.65 48083.56 2021-11-18 05:09:37.000 322 21274.09 476.91 43118.65 48083.60 2021-11-18 05:09:38.000 322 21274.08 476.90 43118.63 48083.62 2021-11-18 05:09:39.000 322 21274.06 476.92 43118.67 48083.57 2021-11-18 05:09:40.000 322 21274.07 476.98 43118.63 48083.54 2021-11-18 05:09:41.000 322 21274.09 476.99 43118.62 48083.59 2021-11-18 05:09:42.000 322 21274.09 476.98 43118.63 48083.51 2021-11-18 05:09:43.000 322 21274.08 477.01 43118.61 48083.53 2021-11-18 05:09:44.000 322 21274.11 477.06 43118.59 48083.47 2021-11-18 05:09:45.000 322 21274.10 477.07 43118.56 48083.49 2021-11-18 05:09:46.000 322 21274.12 477.05 43118.54 48083.50 2021-11-18 05:09:47.000 322 21274.11 477.03 43118.54 48083.49 2021-11-18 05:09:48.000 322 21274.07 477.00 43118.58 48083.48 2021-11-18 05:09:49.000 322 21274.06 476.97 43118.57 48083.44 2021-11-18 05:09:50.000 322 21274.04 476.93 43118.63 48083.52 2021-11-18 05:09:51.000 322 21274.03 476.93 43118.66 48083.59 2021-11-18 05:09:52.000 322 21274.07 476.89 43118.68 48083.51 2021-11-18 05:09:53.000 322 21274.10 476.89 43118.70 48083.62 2021-11-18 05:09:54.000 322 21274.12 476.89 43118.72 48083.61 2021-11-18 05:09:55.000 322 21274.13 476.86 43118.73 48083.59 2021-11-18 05:09:56.000 322 21274.13 476.88 43118.76 48083.69 2021-11-18 05:09:57.000 322 21274.11 476.95 43118.76 48083.70 2021-11-18 05:09:58.000 322 21274.09 476.99 43118.74 48083.62 2021-11-18 05:09:59.000 322 21274.07 477.01 43118.69 48083.56 2021-11-18 05:10:00.000 322 21274.04 477.00 43118.67 48083.60 2021-11-18 05:10:01.000 322 21274.05 477.00 43118.62 48083.57 2021-11-18 05:10:02.000 322 21274.06 476.99 43118.65 48083.49 2021-11-18 05:10:03.000 322 21274.06 476.98 43118.63 48083.56 2021-11-18 05:10:04.000 322 21274.07 476.99 43118.59 48083.49 2021-11-18 05:10:05.000 322 21274.07 477.00 43118.59 48083.56 2021-11-18 05:10:06.000 322 21274.08 477.05 43118.60 48083.44 2021-11-18 05:10:07.000 322 21274.06 477.06 43118.57 48083.52 2021-11-18 05:10:08.000 322 21274.06 477.10 43118.57 48083.47 2021-11-18 05:10:09.000 322 21274.06 477.12 43118.51 48083.46 2021-11-18 05:10:10.000 322 21274.06 477.12 43118.53 48083.42 2021-11-18 05:10:11.000 322 21274.08 477.14 43118.52 48083.45 2021-11-18 05:10:12.000 322 21274.05 477.14 43118.52 48083.46 2021-11-18 05:10:13.000 322 21274.06 477.15 43118.54 48083.48 2021-11-18 05:10:14.000 322 21274.07 477.17 43118.50 48083.49 2021-11-18 05:10:15.000 322 21274.07 477.15 43118.48 48083.42 2021-11-18 05:10:16.000 322 21274.05 477.14 43118.47 48083.49 2021-11-18 05:10:17.000 322 21274.04 477.11 43118.50 48083.42 2021-11-18 05:10:18.000 322 21274.00 477.08 43118.51 48083.48 2021-11-18 05:10:19.000 322 21274.03 477.08 43118.51 48083.44 2021-11-18 05:10:20.000 322 21274.02 477.01 43118.53 48083.40 2021-11-18 05:10:21.000 322 21274.04 476.98 43118.54 48083.46 2021-11-18 05:10:22.000 322 21274.07 476.98 43118.59 48083.53 2021-11-18 05:10:23.000 322 21274.08 476.98 43118.55 48083.49 2021-11-18 05:10:24.000 322 21274.10 476.96 43118.56 48083.55 2021-11-18 05:10:25.000 322 21274.11 476.97 43118.57 48083.50 2021-11-18 05:10:26.000 322 21274.09 476.97 43118.65 48083.58 2021-11-18 05:10:27.000 322 21274.08 476.98 43118.64 48083.49 2021-11-18 05:10:28.000 322 21274.07 476.97 43118.62 48083.59 2021-11-18 05:10:29.000 322 21274.12 476.94 43118.67 48083.58 2021-11-18 05:10:30.000 322 21274.11 476.95 43118.67 48083.60 2021-11-18 05:10:31.000 322 21274.09 476.93 43118.71 48083.58 2021-11-18 05:10:32.000 322 21274.15 476.86 43118.73 48083.58 2021-11-18 05:10:33.000 322 21274.14 476.82 43118.75 48083.71 2021-11-18 05:10:34.000 322 21274.18 476.82 43118.73 48083.67 2021-11-18 05:10:35.000 322 21274.21 476.81 43118.78 48083.78 2021-11-18 05:10:36.000 322 21274.20 476.80 43118.80 48083.71 2021-11-18 05:10:37.000 322 21274.23 476.79 43118.79 48083.76 2021-11-18 05:10:38.000 322 21274.24 476.80 43118.77 48083.82 2021-11-18 05:10:39.000 322 21274.25 476.78 43118.78 48083.75 2021-11-18 05:10:40.000 322 21274.29 476.73 43118.78 48083.73 2021-11-18 05:10:41.000 322 21274.31 476.70 43118.78 48083.79 2021-11-18 05:10:42.000 322 21274.31 476.69 43118.78 48083.75 2021-11-18 05:10:43.000 322 21274.30 476.67 43118.80 48083.81 2021-11-18 05:10:44.000 322 21274.24 476.71 43118.79 48083.79 2021-11-18 05:10:45.000 322 21274.25 476.72 43118.81 48083.78 2021-11-18 05:10:46.000 322 21274.24 476.73 43118.80 48083.76 2021-11-18 05:10:47.000 322 21274.27 476.71 43118.80 48083.80 2021-11-18 05:10:48.000 322 21274.30 476.67 43118.79 48083.79 2021-11-18 05:10:49.000 322 21274.29 476.64 43118.82 48083.80 2021-11-18 05:10:50.000 322 21274.31 476.61 43118.82 48083.84 2021-11-18 05:10:51.000 322 21274.35 476.55 43118.85 48083.84 2021-11-18 05:10:52.000 322 21274.38 476.49 43118.91 48083.91 2021-11-18 05:10:53.000 322 21274.37 476.48 43118.94 48083.90 2021-11-18 05:10:54.000 322 21274.36 476.45 43118.94 48083.98 2021-11-18 05:10:55.000 322 21274.39 476.41 43119.00 48083.95 2021-11-18 05:10:56.000 322 21274.41 476.37 43118.99 48084.01 2021-11-18 05:10:57.000 322 21274.39 476.33 43119.00 48084.06 2021-11-18 05:10:58.000 322 21274.39 476.28 43119.04 48083.98 2021-11-18 05:10:59.000 322 21274.35 476.27 43119.07 48084.07 2021-11-18 05:11:00.000 322 21274.30 476.32 43119.08 48084.03 2021-11-18 05:11:01.000 322 21274.26 476.36 43119.10 48084.06 2021-11-18 05:11:02.000 322 21274.22 476.40 43119.13 48084.01 2021-11-18 05:11:03.000 322 21274.19 476.43 43119.10 48084.06 2021-11-18 05:11:04.000 322 21274.17 476.44 43119.14 48084.04 2021-11-18 05:11:05.000 322 21274.11 476.46 43119.13 48083.99 2021-11-18 05:11:06.000 322 21274.08 476.50 43119.09 48084.03 2021-11-18 05:11:07.000 322 21274.06 476.56 43119.08 48083.94 2021-11-18 05:11:08.000 322 21274.05 476.59 43119.06 48083.98 2021-11-18 05:11:09.000 322 21274.07 476.63 43119.03 48083.96 2021-11-18 05:11:10.000 322 21274.08 476.65 43119.03 48083.88 2021-11-18 05:11:11.000 322 21274.11 476.66 43119.00 48083.90 2021-11-18 05:11:12.000 322 21274.09 476.64 43119.01 48083.93 2021-11-18 05:11:13.000 322 21274.12 476.60 43119.00 48083.87 2021-11-18 05:11:14.000 322 21274.16 476.57 43118.96 48083.92 2021-11-18 05:11:15.000 322 21274.16 476.52 43118.97 48083.88 2021-11-18 05:11:16.000 322 21274.14 476.49 43119.00 48083.91 2021-11-18 05:11:17.000 322 21274.14 476.51 43118.99 48083.89 2021-11-18 05:11:18.000 322 21274.14 476.50 43118.99 48083.91 2021-11-18 05:11:19.000 322 21274.14 476.48 43118.96 48083.86 2021-11-18 05:11:20.000 322 21274.15 476.48 43118.95 48083.91 2021-11-18 05:11:21.000 322 21274.12 476.49 43118.97 48083.91 2021-11-18 05:11:22.000 322 21274.12 476.51 43118.98 48083.88 2021-11-18 05:11:23.000 322 21274.09 476.57 43118.92 48083.89 2021-11-18 05:11:24.000 322 21274.08 476.60 43118.94 48083.84 2021-11-18 05:11:25.000 322 21274.09 476.60 43118.95 48083.83 2021-11-18 05:11:26.000 322 21274.09 476.63 43118.96 48083.80 2021-11-18 05:11:27.000 322 21274.07 476.67 43118.94 48083.87 2021-11-18 05:11:28.000 322 21274.09 476.71 43118.89 48083.81 2021-11-18 05:11:29.000 322 21274.11 476.73 43118.90 48083.88 2021-11-18 05:11:30.000 322 21274.15 476.71 43118.88 48083.81 2021-11-18 05:11:31.000 322 21274.19 476.74 43118.88 48083.83 2021-11-18 05:11:32.000 322 21274.22 476.74 43118.90 48083.84 2021-11-18 05:11:33.000 322 21274.28 476.70 43118.88 48083.81 2021-11-18 05:11:34.000 322 21274.27 476.65 43118.84 48083.83 2021-11-18 05:11:35.000 322 21274.28 476.59 43118.87 48083.89 2021-11-18 05:11:36.000 322 21274.30 476.56 43118.85 48083.82 2021-11-18 05:11:37.000 322 21274.32 476.57 43118.85 48083.88 2021-11-18 05:11:38.000 322 21274.30 476.54 43118.84 48083.82 2021-11-18 05:11:39.000 322 21274.28 476.53 43118.83 48083.79 2021-11-18 05:11:40.000 322 21274.24 476.51 43118.82 48083.80 2021-11-18 05:11:41.000 322 21274.23 476.51 43118.82 48083.85 2021-11-18 05:11:42.000 322 21274.17 476.50 43118.81 48083.78 2021-11-18 05:11:43.000 322 21274.13 476.50 43118.80 48083.75 2021-11-18 05:11:44.000 322 21274.09 476.49 43118.82 48083.78 2021-11-18 05:11:45.000 322 21274.07 476.46 43118.84 48083.74 2021-11-18 05:11:46.000 322 21274.01 476.44 43118.84 48083.70 2021-11-18 05:11:47.000 322 21273.98 476.43 43118.83 48083.74 2021-11-18 05:11:48.000 322 21273.99 476.42 43118.88 48083.70 2021-11-18 05:11:49.000 322 21273.99 476.38 43118.90 48083.66 2021-11-18 05:11:50.000 322 21273.98 476.36 43118.91 48083.73 2021-11-18 05:11:51.000 322 21273.99 476.38 43118.89 48083.72 2021-11-18 05:11:52.000 322 21273.97 476.37 43118.91 48083.70 2021-11-18 05:11:53.000 322 21273.95 476.37 43118.90 48083.71 2021-11-18 05:11:54.000 322 21273.93 476.39 43118.92 48083.73 2021-11-18 05:11:55.000 322 21273.91 476.38 43118.95 48083.71 2021-11-18 05:11:56.000 322 21273.90 476.43 43118.91 48083.67 2021-11-18 05:11:57.000 322 21273.86 476.46 43118.88 48083.75 2021-11-18 05:11:58.000 322 21273.86 476.45 43118.88 48083.66 2021-11-18 05:11:59.000 322 21273.85 476.47 43118.92 48083.70 2021-11-18 05:12:00.000 322 21273.89 476.46 43118.90 48083.64 2021-11-18 05:12:01.000 322 21273.90 476.47 43118.92 48083.67 2021-11-18 05:12:02.000 322 21273.89 476.52 43118.91 48083.71 2021-11-18 05:12:03.000 322 21273.94 476.56 43118.92 48083.68 2021-11-18 05:12:04.000 322 21274.01 476.55 43118.91 48083.77 2021-11-18 05:12:05.000 322 21274.07 476.58 43118.89 48083.73 2021-11-18 05:12:06.000 322 21274.10 476.62 43118.84 48083.80 2021-11-18 05:12:07.000 322 21274.16 476.61 43118.82 48083.73 2021-11-18 05:12:08.000 322 21274.20 476.58 43118.83 48083.78 2021-11-18 05:12:09.000 322 21274.26 476.54 43118.81 48083.76 2021-11-18 05:12:10.000 322 21274.27 476.49 43118.83 48083.83 2021-11-18 05:12:11.000 322 21274.29 476.44 43118.84 48083.77 2021-11-18 05:12:12.000 322 21274.28 476.48 43118.82 48083.88 2021-11-18 05:12:13.000 322 21274.31 476.47 43118.81 48083.81 2021-11-18 05:12:14.000 322 21274.30 476.45 43118.79 48083.78 2021-11-18 05:12:15.000 322 21274.26 476.48 43118.74 48083.81 2021-11-18 05:12:16.000 322 21274.21 476.52 43118.71 48083.71 2021-11-18 05:12:17.000 322 21274.18 476.52 43118.69 48083.74 2021-11-18 05:12:18.000 322 21274.12 476.56 43118.71 48083.61 2021-11-18 05:12:19.000 322 21274.09 476.55 43118.68 48083.64 2021-11-18 05:12:20.000 322 21274.01 476.58 43118.65 48083.63 2021-11-18 05:12:21.000 322 21273.95 476.59 43118.62 48083.50 2021-11-18 05:12:22.000 322 21273.94 476.63 43118.62 48083.50 2021-11-18 05:12:23.000 322 21273.92 476.65 43118.57 48083.53 2021-11-18 05:12:24.000 322 21273.91 476.66 43118.58 48083.41 2021-11-18 05:12:25.000 322 21273.92 476.66 43118.56 48083.45 2021-11-18 05:12:26.000 322 21273.89 476.65 43118.54 48083.37 2021-11-18 05:12:27.000 322 21273.88 476.66 43118.54 48083.34 2021-11-18 05:12:28.000 322 21273.88 476.66 43118.52 48083.38 2021-11-18 05:12:29.000 322 21273.91 476.64 43118.54 48083.40 2021-11-18 05:12:30.000 322 21273.90 476.65 43118.54 48083.30 2021-11-18 05:12:31.000 322 21273.86 476.64 43118.54 48083.31 2021-11-18 05:12:32.000 322 21273.85 476.64 43118.54 48083.42 2021-11-18 05:12:33.000 322 21273.80 476.66 43118.49 48083.28 2021-11-18 05:12:34.000 322 21273.78 476.66 43118.46 48083.30 2021-11-18 05:12:35.000 322 21273.74 476.68 43118.47 48083.27 2021-11-18 05:12:36.000 322 21273.71 476.69 43118.48 48083.29 2021-11-18 05:12:37.000 322 21273.70 476.70 43118.45 48083.21 2021-11-18 05:12:38.000 322 21273.68 476.74 43118.44 48083.19 2021-11-18 05:12:39.000 322 21273.68 476.75 43118.45 48083.22 2021-11-18 05:12:40.000 322 21273.71 476.73 43118.44 48083.15 2021-11-18 05:12:41.000 322 21273.73 476.74 43118.45 48083.21 2021-11-18 05:12:42.000 322 21273.74 476.69 43118.43 48083.20 2021-11-18 05:12:43.000 322 21273.80 476.68 43118.42 48083.29 2021-11-18 05:12:44.000 322 21273.81 476.69 43118.46 48083.23 2021-11-18 05:12:45.000 322 21273.85 476.67 43118.49 48083.35 2021-11-18 05:12:46.000 322 21273.88 476.65 43118.46 48083.28 2021-11-18 05:12:47.000 322 21273.93 476.63 43118.48 48083.39 2021-11-18 05:12:48.000 322 21273.92 476.62 43118.52 48083.33 2021-11-18 05:12:49.000 322 21273.97 476.57 43118.51 48083.41 2021-11-18 05:12:50.000 322 21273.98 476.57 43118.53 48083.41 2021-11-18 05:12:51.000 322 21273.99 476.58 43118.53 48083.46 2021-11-18 05:12:52.000 322 21274.00 476.60 43118.54 48083.43 2021-11-18 05:12:53.000 322 21273.97 476.63 43118.58 48083.47 2021-11-18 05:12:54.000 322 21273.96 476.63 43118.58 48083.47 2021-11-18 05:12:55.000 322 21273.96 476.67 43118.58 48083.45 2021-11-18 05:12:56.000 322 21273.96 476.71 43118.55 48083.49 2021-11-18 05:12:57.000 322 21273.95 476.73 43118.61 48083.40 2021-11-18 05:12:58.000 322 21273.94 476.72 43118.62 48083.54 2021-11-18 05:12:59.000 322 21273.95 476.76 43118.65 48083.43 2021-11-18 05:13:00.000 322 21273.94 476.80 43118.64 48083.57 2021-11-18 05:13:01.000 322 21273.97 476.81 43118.65 48083.48 2021-11-18 05:13:02.000 322 21273.99 476.86 43118.67 48083.63 2021-11-18 05:13:03.000 322 21274.00 476.87 43118.65 48083.51 2021-11-18 05:13:04.000 322 21274.03 476.88 43118.65 48083.52 2021-11-18 05:13:05.000 322 21274.12 476.85 43118.64 48083.57 2021-11-18 05:13:06.000 322 21274.16 476.83 43118.62 48083.57 2021-11-18 05:13:07.000 322 21274.19 476.79 43118.65 48083.60 2021-11-18 05:13:08.000 322 21274.20 476.74 43118.65 48083.59 2021-11-18 05:13:09.000 322 21274.24 476.71 43118.65 48083.66 2021-11-18 05:13:10.000 322 21274.29 476.71 43118.65 48083.68 2021-11-18 05:13:11.000 322 21274.28 476.69 43118.65 48083.65 2021-11-18 05:13:12.000 322 21274.28 476.67 43118.66 48083.64 2021-11-18 05:13:13.000 322 21274.24 476.64 43118.63 48083.68 2021-11-18 05:13:14.000 322 21274.19 476.63 43118.62 48083.68 2021-11-18 05:13:15.000 322 21274.18 476.63 43118.62 48083.58 2021-11-18 05:13:16.000 322 21274.16 476.63 43118.66 48083.64 2021-11-18 05:13:17.000 322 21274.13 476.64 43118.67 48083.61 2021-11-18 05:13:18.000 322 21274.10 476.63 43118.64 48083.63 2021-11-18 05:13:19.000 322 21274.07 476.62 43118.64 48083.55 2021-11-18 05:13:20.000 322 21274.03 476.64 43118.60 48083.60 2021-11-18 05:13:21.000 322 21274.03 476.66 43118.64 48083.58 2021-11-18 05:13:22.000 322 21273.98 476.68 43118.64 48083.53 2021-11-18 05:13:23.000 322 21273.97 476.71 43118.61 48083.57 2021-11-18 05:13:24.000 322 21273.98 476.76 43118.60 48083.52 2021-11-18 05:13:25.000 322 21273.92 476.78 43118.60 48083.54 2021-11-18 05:13:26.000 322 21273.91 476.82 43118.60 48083.49 2021-11-18 05:13:27.000 322 21273.92 476.85 43118.60 48083.43 2021-11-18 05:13:28.000 322 21273.88 476.85 43118.57 48083.48 2021-11-18 05:13:29.000 322 21273.87 476.87 43118.58 48083.48 2021-11-18 05:13:30.000 322 21273.88 476.89 43118.56 48083.42 2021-11-18 05:13:31.000 322 21273.90 476.88 43118.56 48083.46 2021-11-18 05:13:32.000 322 21273.91 476.90 43118.56 48083.38 2021-11-18 05:13:33.000 322 21273.92 476.91 43118.54 48083.40 2021-11-18 05:13:34.000 322 21273.96 476.87 43118.55 48083.45 2021-11-18 05:13:35.000 322 21273.97 476.86 43118.57 48083.46 2021-11-18 05:13:36.000 322 21274.00 476.85 43118.58 48083.44 2021-11-18 05:13:37.000 322 21274.04 476.81 43118.56 48083.45 2021-11-18 05:13:38.000 322 21274.11 476.77 43118.55 48083.48 2021-11-18 05:13:39.000 322 21274.13 476.76 43118.54 48083.55 2021-11-18 05:13:40.000 322 21274.21 476.72 43118.53 48083.50 2021-11-18 05:13:41.000 322 21274.25 476.68 43118.52 48083.56 2021-11-18 05:13:42.000 322 21274.27 476.63 43118.52 48083.50 2021-11-18 05:13:43.000 322 21274.27 476.60 43118.50 48083.55 2021-11-18 05:13:44.000 322 21274.25 476.59 43118.54 48083.58 2021-11-18 05:13:45.000 322 21274.23 476.59 43118.50 48083.54 2021-11-18 05:13:46.000 322 21274.24 476.52 43118.52 48083.51 2021-11-18 05:13:47.000 322 21274.24 476.48 43118.56 48083.60 2021-11-18 05:13:48.000 322 21274.20 476.45 43118.57 48083.60 2021-11-18 05:13:49.000 322 21274.16 476.42 43118.57 48083.54 2021-11-18 05:13:50.000 322 21274.16 476.42 43118.58 48083.56 2021-11-18 05:13:51.000 322 21274.16 476.39 43118.57 48083.60 2021-11-18 05:13:52.000 322 21274.21 476.39 43118.56 48083.57 2021-11-18 05:13:53.000 322 21274.23 476.36 43118.58 48083.63 2021-11-18 05:13:54.000 322 21274.20 476.33 43118.58 48083.54 2021-11-18 05:13:55.000 322 21274.17 476.33 43118.60 48083.62 2021-11-18 05:13:56.000 322 21274.20 476.31 43118.61 48083.53 2021-11-18 05:13:57.000 322 21274.23 476.28 43118.60 48083.62 2021-11-18 05:13:58.000 322 21274.20 476.23 43118.61 48083.56 2021-11-18 05:13:59.000 322 21274.20 476.21 43118.66 48083.65 2021-11-18 05:14:00.000 322 21274.23 476.21 43118.65 48083.60 2021-11-18 05:14:01.000 322 21274.24 476.18 43118.67 48083.68 2021-11-18 05:14:02.000 322 21274.24 476.16 43118.69 48083.72 2021-11-18 05:14:03.000 322 21274.20 476.14 43118.68 48083.64 2021-11-18 05:14:04.000 322 21274.23 476.14 43118.70 48083.75 2021-11-18 05:14:05.000 322 21274.26 476.10 43118.72 48083.68 2021-11-18 05:14:06.000 322 21274.24 476.08 43118.73 48083.75 2021-11-18 05:14:07.000 322 21274.24 476.07 43118.74 48083.70 2021-11-18 05:14:08.000 322 21274.16 476.12 43118.72 48083.76 2021-11-18 05:14:09.000 322 21274.10 476.17 43118.72 48083.69 2021-11-18 05:14:10.000 322 21274.07 476.21 43118.65 48083.65 2021-11-18 05:14:11.000 322 21274.05 476.26 43118.63 48083.60 2021-11-18 05:14:12.000 322 21274.07 476.28 43118.60 48083.55 2021-11-18 05:14:13.000 322 21274.08 476.31 43118.58 48083.55 2021-11-18 05:14:14.000 322 21274.07 476.35 43118.53 48083.49 2021-11-18 05:14:15.000 322 21274.05 476.35 43118.51 48083.49 2021-11-18 05:14:16.000 322 21274.04 476.36 43118.54 48083.43 2021-11-18 05:14:17.000 322 21274.03 476.37 43118.50 48083.48 2021-11-18 05:14:18.000 322 21274.01 476.39 43118.50 48083.40 2021-11-18 05:14:19.000 322 21274.01 476.40 43118.50 48083.46 2021-11-18 05:14:20.000 322 21273.98 476.41 43118.47 48083.38 2021-11-18 05:14:21.000 322 21274.04 476.40 43118.47 48083.38 2021-11-18 05:14:22.000 322 21274.08 476.36 43118.49 48083.45 2021-11-18 05:14:23.000 322 21274.08 476.33 43118.52 48083.46 2021-11-18 05:14:24.000 322 21274.10 476.30 43118.56 48083.47 2021-11-18 05:14:25.000 322 21274.12 476.30 43118.60 48083.58 2021-11-18 05:14:26.000 322 21274.08 476.31 43118.62 48083.50 2021-11-18 05:14:27.000 322 21274.06 476.33 43118.66 48083.61 2021-11-18 05:14:28.000 322 21274.01 476.39 43118.68 48083.55 2021-11-18 05:14:29.000 322 21273.98 476.45 43118.63 48083.59 2021-11-18 05:14:30.000 322 21273.94 476.51 43118.62 48083.50 2021-11-18 05:14:31.000 322 21273.92 476.55 43118.59 48083.52 2021-11-18 05:14:32.000 322 21273.91 476.58 43118.58 48083.43 2021-11-18 05:14:33.000 322 21273.91 476.60 43118.51 48083.43 2021-11-18 05:14:34.000 322 21273.91 476.62 43118.47 48083.45 2021-11-18 05:14:35.000 322 21273.94 476.61 43118.50 48083.33 2021-11-18 05:14:36.000 322 21273.93 476.62 43118.46 48083.40 2021-11-18 05:14:37.000 322 21273.97 476.64 43118.42 48083.30 2021-11-18 05:14:38.000 322 21273.98 476.64 43118.42 48083.34 2021-11-18 05:14:39.000 322 21273.99 476.65 43118.40 48083.37 2021-11-18 05:14:40.000 322 21273.98 476.68 43118.39 48083.36 2021-11-18 05:14:41.000 322 21273.99 476.69 43118.38 48083.31 2021-11-18 05:14:42.000 322 21274.00 476.70 43118.39 48083.35 2021-11-18 05:14:43.000 322 21273.99 476.76 43118.36 48083.33 2021-11-18 05:14:44.000 322 21273.97 476.85 43118.31 48083.28 2021-11-18 05:14:45.000 322 21273.97 476.90 43118.26 48083.20 2021-11-18 05:14:46.000 322 21273.95 476.94 43118.25 48083.22 2021-11-18 05:14:47.000 322 21273.95 476.97 43118.22 48083.19 2021-11-18 05:14:48.000 322 21273.91 477.01 43118.19 48083.11 2021-11-18 05:14:49.000 322 21273.95 477.00 43118.11 48083.13 2021-11-18 05:14:50.000 322 21273.93 477.00 43118.12 48083.02 2021-11-18 05:14:51.000 322 21273.90 476.99 43118.12 48083.04 2021-11-18 05:14:52.000 322 21273.89 476.96 43118.14 48083.07 2021-11-18 05:14:53.000 322 21273.92 476.91 43118.17 48083.05 2021-11-18 05:14:54.000 322 21273.88 476.87 43118.18 48083.05 2021-11-18 05:14:55.000 322 21273.91 476.82 43118.22 48083.07 2021-11-18 05:14:56.000 322 21273.89 476.83 43118.25 48083.08 2021-11-18 05:14:57.000 322 21273.90 476.83 43118.23 48083.07 2021-11-18 05:14:58.000 322 21273.90 476.82 43118.22 48083.15 2021-11-18 05:14:59.000 322 21273.86 476.84 43118.25 48083.11 2021-11-18 05:15:00.000 322 21273.86 476.88 43118.24 48083.19 2021-11-18 05:15:01.000 322 21273.85 476.84 43118.23 48083.08 2021-11-18 05:15:02.000 322 21273.86 476.82 43118.22 48083.18 2021-11-18 05:15:03.000 322 21273.89 476.81 43118.26 48083.11 2021-11-18 05:15:04.000 322 21273.90 476.79 43118.25 48083.17 2021-11-18 05:15:05.000 322 21273.91 476.77 43118.27 48083.16 2021-11-18 05:15:06.000 322 21273.90 476.76 43118.29 48083.26 2021-11-18 05:15:07.000 322 21273.85 476.79 43118.31 48083.14 2021-11-18 05:15:08.000 322 21273.80 476.85 43118.25 48083.22 2021-11-18 05:15:09.000 322 21273.77 476.87 43118.23 48083.11 2021-11-18 05:15:10.000 322 21273.75 476.88 43118.25 48083.12 2021-11-18 05:15:11.000 322 21273.73 476.89 43118.24 48083.04 2021-11-18 05:15:12.000 322 21273.73 476.89 43118.28 48083.09 2021-11-18 05:15:13.000 322 21273.70 476.91 43118.30 48083.09 2021-11-18 05:15:14.000 322 21273.72 476.91 43118.34 48083.10 2021-11-18 05:15:15.000 322 21273.73 476.90 43118.35 48083.12 2021-11-18 05:15:16.000 322 21273.75 476.88 43118.36 48083.15 2021-11-18 05:15:17.000 322 21273.78 476.84 43118.36 48083.20 2021-11-18 05:15:18.000 322 21273.82 476.81 43118.38 48083.20 2021-11-18 05:15:19.000 322 21273.84 476.80 43118.40 48083.29 2021-11-18 05:15:20.000 322 21273.84 476.82 43118.39 48083.20 2021-11-18 05:15:21.000 322 21273.88 476.79 43118.42 48083.31 2021-11-18 05:15:22.000 322 21273.93 476.75 43118.42 48083.24 2021-11-18 05:15:23.000 322 21273.93 476.75 43118.41 48083.33 2021-11-18 05:15:24.000 322 21273.90 476.72 43118.42 48083.30 2021-11-18 05:15:25.000 322 21273.91 476.70 43118.44 48083.37 2021-11-18 05:15:26.000 322 21273.92 476.67 43118.44 48083.29 2021-11-18 05:15:27.000 322 21273.88 476.67 43118.42 48083.38 2021-11-18 05:15:28.000 322 21273.89 476.62 43118.47 48083.35 2021-11-18 05:15:29.000 322 21273.88 476.56 43118.52 48083.39 2021-11-18 05:15:30.000 322 21273.85 476.50 43118.52 48083.35 2021-11-18 05:15:31.000 322 21273.83 476.49 43118.56 48083.37 2021-11-18 05:15:32.000 322 21273.81 476.46 43118.57 48083.44 2021-11-18 05:15:33.000 322 21273.76 476.44 43118.57 48083.34 2021-11-18 05:15:34.000 322 21273.74 476.45 43118.60 48083.43 2021-11-18 05:15:35.000 322 21273.73 476.44 43118.60 48083.37 2021-11-18 05:15:36.000 322 21273.75 476.45 43118.59 48083.46 2021-11-18 05:15:37.000 322 21273.73 476.47 43118.59 48083.35 2021-11-18 05:15:38.000 322 21273.75 476.48 43118.57 48083.39 2021-11-18 05:15:39.000 322 21273.73 476.48 43118.55 48083.31 2021-11-18 05:15:40.000 322 21273.75 476.48 43118.57 48083.40 2021-11-18 05:15:41.000 322 21273.77 476.47 43118.56 48083.28 2021-11-18 05:15:42.000 322 21273.78 476.44 43118.58 48083.40 2021-11-18 05:15:43.000 322 21273.77 476.44 43118.54 48083.41 2021-11-18 05:15:44.000 322 21273.78 476.45 43118.55 48083.32 2021-11-18 05:15:45.000 322 21273.79 476.47 43118.49 48083.31 2021-11-18 05:15:46.000 322 21273.73 476.51 43118.47 48083.39 2021-11-18 05:15:47.000 322 21273.74 476.53 43118.45 48083.19 2021-11-18 05:15:48.000 322 21273.75 476.51 43118.42 48083.29 2021-11-18 05:15:49.000 322 21273.75 476.49 43118.38 48083.22 2021-11-18 05:15:50.000 322 21273.75 476.47 43118.35 48083.17 2021-11-18 05:15:51.000 322 21273.72 476.46 43118.40 48083.21 2021-11-18 05:15:52.000 322 21273.69 476.48 43118.40 48083.21 2021-11-18 05:15:53.000 322 21273.70 476.51 43118.35 48083.16 2021-11-18 05:15:54.000 322 21273.66 476.49 43118.32 48083.17 2021-11-18 05:15:55.000 322 21273.62 476.48 43118.33 48083.13 2021-11-18 05:15:56.000 322 21273.61 476.47 43118.36 48083.20 2021-11-18 05:15:57.000 322 21273.57 476.47 43118.34 48083.10 2021-11-18 05:15:58.000 322 21273.55 476.49 43118.34 48083.18 2021-11-18 05:15:59.000 322 21273.53 476.51 43118.31 48083.04 2021-11-18 05:16:00.000 322 21273.52 476.51 43118.29 48083.11 2021-11-18 05:16:01.000 322 21273.52 476.51 43118.28 48082.98 2021-11-18 05:16:02.000 322 21273.50 476.47 43118.26 48083.01 2021-11-18 05:16:03.000 322 21273.47 476.45 43118.23 48082.94 2021-11-18 05:16:04.000 322 21273.45 476.43 43118.24 48083.00 2021-11-18 05:16:05.000 322 21273.44 476.42 43118.25 48082.93 2021-11-18 05:16:06.000 322 21273.48 476.41 43118.25 48082.99 2021-11-18 05:16:07.000 322 21273.46 476.42 43118.26 48082.93 2021-11-18 05:16:08.000 322 21273.41 476.44 43118.28 48083.00 2021-11-18 05:16:09.000 322 21273.39 476.43 43118.26 48082.99 2021-11-18 05:16:10.000 322 21273.40 476.43 43118.28 48082.97 2021-11-18 05:16:11.000 322 21273.39 476.43 43118.29 48082.97 2021-11-18 05:16:12.000 322 21273.40 476.42 43118.31 48082.96 2021-11-18 05:16:13.000 322 21273.41 476.39 43118.34 48082.98 2021-11-18 05:16:14.000 322 21273.41 476.41 43118.32 48082.94 2021-11-18 05:16:15.000 322 21273.43 476.41 43118.36 48083.01 2021-11-18 05:16:16.000 322 21273.45 476.42 43118.32 48083.05 2021-11-18 05:16:17.000 322 21273.44 476.42 43118.34 48082.99 2021-11-18 05:16:18.000 322 21273.44 476.39 43118.39 48083.08 2021-11-18 05:16:19.000 322 21273.44 476.40 43118.38 48082.97 2021-11-18 05:16:20.000 322 21273.46 476.38 43118.40 48083.10 2021-11-18 05:16:21.000 322 21273.46 476.36 43118.42 48082.99 2021-11-18 05:16:22.000 322 21273.45 476.37 43118.40 48083.07 2021-11-18 05:16:23.000 322 21273.48 476.39 43118.37 48083.03 2021-11-18 05:16:24.000 322 21273.50 476.39 43118.35 48083.10 2021-11-18 05:16:25.000 322 21273.53 476.40 43118.36 48083.03 2021-11-18 05:16:26.000 322 21273.51 476.39 43118.35 48083.08 2021-11-18 05:16:27.000 322 21273.53 476.35 43118.34 48083.12 2021-11-18 05:16:28.000 322 21273.56 476.33 43118.38 48083.06 2021-11-18 05:16:29.000 322 21273.53 476.30 43118.38 48083.07 2021-11-18 05:16:30.000 322 21273.56 476.27 43118.37 48083.20 2021-11-18 05:16:31.000 322 21273.58 476.25 43118.39 48083.11 2021-11-18 05:16:32.000 322 21273.63 476.17 43118.44 48083.14 2021-11-18 05:16:33.000 322 21273.61 476.15 43118.48 48083.23 2021-11-18 05:16:34.000 322 21273.63 476.15 43118.47 48083.26 2021-11-18 05:16:35.000 322 21273.64 476.14 43118.48 48083.25 2021-11-18 05:16:36.000 322 21273.66 476.17 43118.52 48083.30 2021-11-18 05:16:37.000 322 21273.64 476.14 43118.56 48083.23 2021-11-18 05:16:38.000 322 21273.64 476.12 43118.56 48083.32 2021-11-18 05:16:39.000 322 21273.67 476.10 43118.57 48083.35 2021-11-18 05:16:40.000 322 21273.68 476.08 43118.61 48083.34 2021-11-18 05:16:41.000 322 21273.68 476.06 43118.61 48083.39 2021-11-18 05:16:42.000 322 21273.69 476.04 43118.63 48083.38 2021-11-18 05:16:43.000 322 21273.69 476.01 43118.62 48083.35 2021-11-18 05:16:44.000 322 21273.69 475.96 43118.64 48083.44 2021-11-18 05:16:45.000 322 21273.69 475.95 43118.68 48083.41 2021-11-18 05:16:46.000 322 21273.73 475.92 43118.70 48083.49 2021-11-18 05:16:47.000 322 21273.72 475.90 43118.68 48083.41 2021-11-18 05:16:48.000 322 21273.68 475.86 43118.73 48083.50 2021-11-18 05:16:49.000 322 21273.68 475.84 43118.76 48083.53 2021-11-18 05:16:50.000 322 21273.68 475.79 43118.77 48083.45 2021-11-18 05:16:51.000 322 21273.66 475.76 43118.77 48083.48 2021-11-18 05:16:52.000 322 21273.68 475.74 43118.77 48083.53 2021-11-18 05:16:53.000 322 21273.70 475.72 43118.77 48083.52 2021-11-18 05:16:54.000 322 21273.72 475.72 43118.78 48083.53 2021-11-18 05:16:55.000 322 21273.72 475.69 43118.80 48083.49 2021-11-18 05:16:56.000 322 21273.74 475.66 43118.80 48083.58 2021-11-18 05:16:57.000 322 21273.75 475.66 43118.79 48083.50 2021-11-18 05:16:58.000 322 21273.75 475.65 43118.81 48083.56 2021-11-18 05:16:59.000 322 21273.76 475.61 43118.82 48083.51 2021-11-18 05:17:00.000 322 21273.74 475.55 43118.83 48083.56 2021-11-18 05:17:01.000 322 21273.76 475.53 43118.83 48083.52 2021-11-18 05:17:02.000 322 21273.74 475.54 43118.86 48083.61 2021-11-18 05:17:03.000 322 21273.73 475.55 43118.85 48083.63 2021-11-18 05:17:04.000 322 21273.72 475.54 43118.85 48083.56 2021-11-18 05:17:05.000 322 21273.71 475.50 43118.85 48083.64 2021-11-18 05:17:06.000 322 21273.72 475.44 43118.87 48083.56 2021-11-18 05:17:07.000 322 21273.68 475.42 43118.85 48083.57 2021-11-18 05:17:08.000 322 21273.69 475.41 43118.86 48083.62 2021-11-18 05:17:09.000 322 21273.69 475.40 43118.89 48083.61 2021-11-18 05:17:10.000 322 21273.66 475.38 43118.87 48083.62 2021-11-18 05:17:11.000 322 21273.64 475.35 43118.88 48083.61 2021-11-18 05:17:12.000 322 21273.62 475.35 43118.91 48083.61 2021-11-18 05:17:13.000 322 21273.63 475.31 43118.91 48083.64 2021-11-18 05:17:14.000 322 21273.61 475.31 43118.91 48083.56 2021-11-18 05:17:15.000 322 21273.57 475.30 43118.90 48083.63 2021-11-18 05:17:16.000 322 21273.56 475.30 43118.89 48083.56 2021-11-18 05:17:17.000 322 21273.53 475.29 43118.92 48083.62 2021-11-18 05:17:18.000 322 21273.51 475.28 43118.93 48083.53 2021-11-18 05:17:19.000 322 21273.51 475.26 43118.93 48083.64 2021-11-18 05:17:20.000 322 21273.51 475.30 43118.92 48083.50 2021-11-18 05:17:21.000 322 21273.50 475.30 43118.90 48083.48 2021-11-18 05:17:22.000 322 21273.49 475.32 43118.90 48083.56 2021-11-18 05:17:23.000 322 21273.47 475.32 43118.90 48083.53 2021-11-18 05:17:24.000 322 21273.47 475.30 43118.87 48083.53 2021-11-18 05:17:25.000 322 21273.48 475.24 43118.90 48083.49 2021-11-18 05:17:26.000 322 21273.46 475.30 43118.86 48083.59 2021-11-18 05:17:27.000 322 21273.42 475.37 43118.82 48083.44 2021-11-18 05:17:28.000 322 21273.40 475.40 43118.76 48083.47 2021-11-18 05:17:29.000 322 21273.41 475.41 43118.70 48083.32 2021-11-18 05:17:30.000 322 21273.43 475.37 43118.70 48083.36 2021-11-18 05:17:31.000 322 21273.42 475.32 43118.64 48083.22 2021-11-18 05:17:32.000 322 21273.42 475.32 43118.60 48083.33 2021-11-18 05:17:33.000 322 21273.41 475.32 43118.62 48083.32 2021-11-18 05:17:34.000 322 21273.45 475.30 43118.62 48083.25 2021-11-18 05:17:35.000 322 21273.44 475.33 43118.60 48083.27 2021-11-18 05:17:36.000 322 21273.41 475.34 43118.58 48083.22 2021-11-18 05:17:37.000 322 21273.40 475.31 43118.55 48083.27 2021-11-18 05:17:38.000 322 21273.39 475.28 43118.54 48083.19 2021-11-18 05:17:39.000 322 21273.42 475.27 43118.58 48083.22 2021-11-18 05:17:40.000 322 21273.42 475.25 43118.58 48083.16 2021-11-18 05:17:41.000 322 21273.37 475.28 43118.59 48083.25 2021-11-18 05:17:42.000 322 21273.35 475.28 43118.58 48083.16 2021-11-18 05:17:43.000 322 21273.33 475.28 43118.62 48083.27 2021-11-18 05:17:44.000 322 21273.37 475.25 43118.60 48083.16 2021-11-18 05:17:45.000 322 21273.35 475.24 43118.61 48083.26 2021-11-18 05:17:46.000 322 21273.36 475.23 43118.64 48083.21 2021-11-18 05:17:47.000 322 21273.34 475.25 43118.65 48083.21 2021-11-18 05:17:48.000 322 21273.38 475.26 43118.64 48083.21 2021-11-18 05:17:49.000 322 21273.35 475.26 43118.65 48083.24 2021-11-18 05:17:50.000 322 21273.31 475.26 43118.62 48083.15 2021-11-18 05:17:51.000 322 21273.33 475.24 43118.63 48083.25 2021-11-18 05:17:52.000 322 21273.33 475.27 43118.65 48083.18 2021-11-18 05:17:53.000 322 21273.36 475.25 43118.62 48083.23 2021-11-18 05:17:54.000 322 21273.36 475.25 43118.64 48083.28 2021-11-18 05:17:55.000 322 21273.35 475.26 43118.65 48083.21 2021-11-18 05:17:56.000 322 21273.36 475.27 43118.68 48083.28 2021-11-18 05:17:57.000 322 21273.33 475.30 43118.68 48083.22 2021-11-18 05:17:58.000 322 21273.33 475.30 43118.65 48083.30 2021-11-18 05:17:59.000 322 21273.33 475.32 43118.66 48083.21 2021-11-18 05:18:00.000 322 21273.32 475.34 43118.69 48083.23 2021-11-18 05:18:01.000 322 21273.32 475.33 43118.66 48083.33 2021-11-18 05:18:02.000 322 21273.37 475.32 43118.65 48083.24 2021-11-18 05:18:03.000 322 21273.35 475.36 43118.67 48083.22 2021-11-18 05:18:04.000 322 21273.33 475.42 43118.65 48083.26 2021-11-18 05:18:05.000 322 21273.32 475.46 43118.62 48083.27 2021-11-18 05:18:06.000 322 21273.33 475.46 43118.63 48083.21 2021-11-18 05:18:07.000 322 21273.35 475.48 43118.61 48083.31 2021-11-18 05:18:08.000 322 21273.33 475.53 43118.59 48083.18 2021-11-18 05:18:09.000 322 21273.39 475.55 43118.58 48083.29 2021-11-18 05:18:10.000 322 21273.37 475.55 43118.59 48083.19 2021-11-18 05:18:11.000 322 21273.39 475.56 43118.62 48083.21 2021-11-18 05:18:12.000 322 21273.39 475.62 43118.58 48083.22 2021-11-18 05:18:13.000 322 21273.36 475.68 43118.57 48083.26 2021-11-18 05:18:14.000 322 21273.36 475.73 43118.59 48083.21 2021-11-18 05:18:15.000 322 21273.36 475.77 43118.57 48083.22 2021-11-18 05:18:16.000 322 21273.39 475.81 43118.56 48083.29 2021-11-18 05:18:17.000 322 21273.42 475.82 43118.54 48083.21 2021-11-18 05:18:18.000 322 21273.43 475.83 43118.54 48083.18 2021-11-18 05:18:19.000 322 21273.40 475.87 43118.54 48083.23 2021-11-18 05:18:20.000 322 21273.46 475.88 43118.52 48083.16 2021-11-18 05:18:21.000 322 21273.43 475.89 43118.53 48083.27 2021-11-18 05:18:22.000 322 21273.47 475.86 43118.50 48083.23 2021-11-18 05:18:23.000 322 21273.45 475.89 43118.51 48083.17 2021-11-18 05:18:24.000 322 21273.47 475.90 43118.50 48083.22 2021-11-18 05:18:25.000 322 21273.49 475.90 43118.50 48083.28 2021-11-18 05:18:26.000 322 21273.53 475.89 43118.50 48083.17 2021-11-18 05:18:27.000 322 21273.51 475.86 43118.49 48083.26 2021-11-18 05:18:28.000 322 21273.52 475.82 43118.47 48083.21 2021-11-18 05:18:29.000 322 21273.53 475.82 43118.50 48083.21 2021-11-18 05:18:30.000 322 21273.52 475.81 43118.48 48083.28 2021-11-18 05:18:31.000 322 21273.54 475.79 43118.53 48083.28 2021-11-18 05:18:32.000 322 21273.53 475.76 43118.50 48083.17 2021-11-18 05:18:33.000 322 21273.52 475.76 43118.51 48083.28 2021-11-18 05:18:34.000 322 21273.55 475.72 43118.52 48083.32 2021-11-18 05:18:35.000 322 21273.54 475.68 43118.53 48083.23 2021-11-18 05:18:36.000 322 21273.53 475.67 43118.56 48083.32 2021-11-18 05:18:37.000 322 21273.53 475.65 43118.60 48083.25 2021-11-18 05:18:38.000 322 21273.50 475.64 43118.57 48083.25 2021-11-18 05:18:39.000 322 21273.46 475.64 43118.57 48083.32 2021-11-18 05:18:40.000 322 21273.49 475.63 43118.60 48083.28 2021-11-18 05:18:41.000 322 21273.49 475.66 43118.58 48083.23 2021-11-18 05:18:42.000 322 21273.46 475.70 43118.60 48083.32 2021-11-18 05:18:43.000 322 21273.43 475.70 43118.60 48083.30 2021-11-18 05:18:44.000 322 21273.42 475.69 43118.62 48083.23 2021-11-18 05:18:45.000 322 21273.41 475.67 43118.61 48083.21 2021-11-18 05:18:46.000 322 21273.34 475.68 43118.57 48083.24 2021-11-18 05:18:47.000 322 21273.27 475.72 43118.57 48083.20 2021-11-18 05:18:48.000 322 21273.20 475.75 43118.55 48083.31 2021-11-18 05:18:49.000 322 21273.18 475.75 43118.53 48083.16 2021-11-18 05:18:50.000 322 21273.16 475.74 43118.52 48083.06 2021-11-18 05:18:51.000 322 21273.14 475.69 43118.57 48083.12 2021-11-18 05:18:52.000 322 21273.13 475.67 43118.58 48083.03 2021-11-18 05:18:53.000 322 21273.12 475.67 43118.56 48083.19 2021-11-18 05:18:54.000 322 21273.12 475.67 43118.59 48083.03 2021-11-18 05:18:55.000 322 21273.08 475.69 43118.57 48083.16 2021-11-18 05:18:56.000 322 21273.08 475.75 43118.56 48083.09 2021-11-18 05:18:57.000 322 21273.09 475.84 43118.54 48083.09 2021-11-18 05:18:58.000 322 21273.09 475.91 43118.49 48083.07 2021-11-18 05:18:59.000 322 21273.10 475.94 43118.47 48083.03 2021-11-18 05:19:00.000 322 21273.10 475.94 43118.43 48083.00 2021-11-18 05:19:01.000 322 21273.12 475.96 43118.42 48082.92 2021-11-18 05:19:02.000 322 21273.12 475.98 43118.40 48083.02 2021-11-18 05:19:03.000 322 21273.13 476.00 43118.41 48083.00 2021-11-18 05:19:04.000 322 21273.17 475.99 43118.37 48082.90 2021-11-18 05:19:05.000 322 21273.15 476.01 43118.35 48082.99 2021-11-18 05:19:06.000 322 21273.17 476.01 43118.42 48083.05 2021-11-18 05:19:07.000 322 21273.19 476.02 43118.42 48082.96 2021-11-18 05:19:08.000 322 21273.19 476.01 43118.39 48082.92 2021-11-18 05:19:09.000 322 21273.16 475.95 43118.42 48082.99 2021-11-18 05:19:10.000 322 21273.14 475.91 43118.48 48082.95 2021-11-18 05:19:11.000 322 21273.17 475.88 43118.45 48083.02 2021-11-18 05:19:12.000 322 21273.18 475.90 43118.46 48082.98 2021-11-18 05:19:13.000 322 21273.15 475.90 43118.46 48083.12 2021-11-18 05:19:14.000 322 21273.15 475.88 43118.48 48082.97 2021-11-18 05:19:15.000 322 21273.15 475.87 43118.47 48083.11 2021-11-18 05:19:16.000 322 21273.17 475.87 43118.44 48082.96 2021-11-18 05:19:17.000 322 21273.18 475.87 43118.43 48083.07 2021-11-18 05:19:18.000 322 21273.17 475.84 43118.42 48082.94 2021-11-18 05:19:19.000 322 21273.18 475.84 43118.43 48082.94 2021-11-18 05:19:20.000 322 21273.16 475.81 43118.41 48083.05 2021-11-18 05:19:21.000 322 21273.18 475.73 43118.42 48082.98 2021-11-18 05:19:22.000 322 21273.19 475.66 43118.47 48083.04 2021-11-18 05:19:23.000 322 21273.24 475.62 43118.47 48083.02 2021-11-18 05:19:24.000 322 21273.28 475.53 43118.48 48083.03 2021-11-18 05:19:25.000 322 21273.25 475.48 43118.55 48083.19 2021-11-18 05:19:26.000 322 21273.20 475.45 43118.65 48083.09 2021-11-18 05:19:27.000 322 21273.19 475.49 43118.64 48083.19 2021-11-18 05:19:28.000 322 21273.20 475.58 43118.57 48083.13 2021-11-18 05:19:29.000 322 21273.19 475.63 43118.53 48083.17 2021-11-18 05:19:30.000 322 21273.18 475.67 43118.48 48083.05 2021-11-18 05:19:31.000 322 21273.19 475.65 43118.45 48083.08 2021-11-18 05:19:32.000 322 21273.17 475.69 43118.45 48082.94 2021-11-18 05:19:33.000 322 21273.13 475.75 43118.40 48082.97 2021-11-18 05:19:34.000 322 21273.05 475.84 43118.32 48082.86 2021-11-18 05:19:35.000 322 21272.98 475.94 43118.26 48082.89 2021-11-18 05:19:36.000 322 21272.96 475.99 43118.16 48082.67 2021-11-18 05:19:37.000 322 21272.90 476.03 43118.10 48082.72 2021-11-18 05:19:38.000 322 21272.87 476.05 43118.06 48082.57 2021-11-18 05:19:39.000 322 21272.88 475.99 43118.07 48082.60 2021-11-18 05:19:40.000 322 21272.93 475.87 43118.10 48082.48 2021-11-18 05:19:41.000 322 21272.93 475.81 43118.13 48082.62 2021-11-18 05:19:42.000 322 21272.93 475.80 43118.17 48082.57 2021-11-18 05:19:43.000 322 21272.95 475.84 43118.21 48082.71 2021-11-18 05:19:44.000 322 21272.94 475.84 43118.22 48082.67 2021-11-18 05:19:45.000 322 21272.91 475.89 43118.21 48082.74 2021-11-18 05:19:46.000 322 21272.91 475.95 43118.24 48082.70 2021-11-18 05:19:47.000 322 21272.91 475.99 43118.26 48082.74 2021-11-18 05:19:48.000 322 21272.92 476.05 43118.25 48082.68 2021-11-18 05:19:49.000 322 21272.91 476.14 43118.23 48082.80 2021-11-18 05:19:50.000 322 21272.94 476.22 43118.22 48082.71 2021-11-18 05:19:51.000 322 21272.97 476.27 43118.18 48082.74 2021-11-18 05:19:52.000 322 21273.01 476.32 43118.13 48082.65 2021-11-18 05:19:53.000 322 21273.03 476.34 43118.11 48082.73 2021-11-18 05:19:54.000 322 21273.07 476.36 43118.11 48082.65 2021-11-18 05:19:55.000 322 21273.09 476.41 43118.07 48082.73 2021-11-18 05:19:56.000 322 21273.10 476.46 43118.08 48082.61 2021-11-18 05:19:57.000 322 21273.11 476.50 43118.08 48082.64 2021-11-18 05:19:58.000 322 21273.12 476.50 43118.08 48082.64 2021-11-18 05:19:59.000 322 21273.14 476.52 43118.04 48082.66 2021-11-18 05:20:00.000 322 21273.17 476.55 43118.00 48082.64 2021-11-18 05:20:01.000 322 21273.18 476.58 43118.04 48082.68 2021-11-18 05:20:02.000 322 21273.21 476.57 43118.06 48082.63 2021-11-18 05:20:03.000 322 21273.23 476.56 43118.06 48082.71 2021-11-18 05:20:04.000 322 21273.27 476.54 43118.06 48082.72 2021-11-18 05:20:05.000 322 21273.29 476.52 43118.07 48082.76 2021-11-18 05:20:06.000 322 21273.28 476.50 43118.12 48082.78 2021-11-18 05:20:07.000 322 21273.29 476.48 43118.14 48082.79 2021-11-18 05:20:08.000 322 21273.28 476.48 43118.11 48082.80 2021-11-18 05:20:09.000 322 21273.28 476.44 43118.16 48082.79 2021-11-18 05:20:10.000 322 21273.30 476.43 43118.21 48082.88 2021-11-18 05:20:11.000 322 21273.32 476.42 43118.20 48082.89 2021-11-18 05:20:12.000 322 21273.33 476.43 43118.24 48082.82 2021-11-18 05:20:13.000 322 21273.36 476.44 43118.24 48082.95 2021-11-18 05:20:14.000 322 21273.34 476.44 43118.22 48082.88 2021-11-18 05:20:15.000 322 21273.32 476.47 43118.22 48082.98 2021-11-18 05:20:16.000 322 21273.29 476.49 43118.22 48082.98 2021-11-18 05:20:17.000 322 21273.27 476.51 43118.25 48082.84 2021-11-18 05:20:18.000 322 21273.27 476.54 43118.25 48082.91 2021-11-18 05:20:19.000 322 21273.23 476.57 43118.24 48082.87 2021-11-18 05:20:20.000 322 21273.21 476.60 43118.24 48082.89 2021-11-18 05:20:21.000 322 21273.21 476.60 43118.20 48082.94 2021-11-18 05:20:22.000 322 21273.20 476.60 43118.22 48082.81 2021-11-18 05:20:23.000 322 21273.21 476.59 43118.23 48082.83 2021-11-18 05:20:24.000 322 21273.21 476.60 43118.19 48082.93 2021-11-18 05:20:25.000 322 21273.18 476.60 43118.21 48082.80 2021-11-18 05:20:26.000 322 21273.16 476.59 43118.25 48082.89 2021-11-18 05:20:27.000 322 21273.18 476.58 43118.22 48082.83 2021-11-18 05:20:28.000 322 21273.18 476.56 43118.24 48082.94 2021-11-18 05:20:29.000 322 21273.17 476.56 43118.24 48082.80 2021-11-18 05:20:30.000 322 21273.21 476.55 43118.22 48082.95 2021-11-18 05:20:31.000 322 21273.21 476.51 43118.25 48082.82 2021-11-18 05:20:32.000 322 21273.20 476.53 43118.24 48082.88 2021-11-18 05:20:33.000 322 21273.25 476.54 43118.24 48082.97 2021-11-18 05:20:34.000 322 21273.32 476.53 43118.23 48082.89 2021-11-18 05:20:35.000 322 21273.36 476.53 43118.25 48082.93 2021-11-18 05:20:36.000 322 21273.36 476.51 43118.24 48082.95 2021-11-18 05:20:37.000 322 21273.40 476.48 43118.26 48082.96 2021-11-18 05:20:38.000 322 21273.45 476.46 43118.26 48082.95 2021-11-18 05:20:39.000 322 21273.51 476.43 43118.28 48082.96 2021-11-18 05:20:40.000 322 21273.57 476.38 43118.27 48083.12 2021-11-18 05:20:41.000 322 21273.66 476.32 43118.27 48082.99 2021-11-18 05:20:42.000 322 21273.72 476.25 43118.28 48083.16 2021-11-18 05:20:43.000 322 21273.75 476.20 43118.29 48083.07 2021-11-18 05:20:44.000 322 21273.81 476.13 43118.30 48083.21 2021-11-18 05:20:45.000 322 21273.83 476.10 43118.32 48083.14 2021-11-18 05:20:46.000 322 21273.86 476.06 43118.33 48083.15 2021-11-18 05:20:47.000 322 21273.86 476.02 43118.39 48083.28 2021-11-18 05:20:48.000 322 21273.84 475.96 43118.37 48083.25 2021-11-18 05:20:49.000 322 21273.86 475.93 43118.39 48083.27 2021-11-18 05:20:50.000 322 21273.84 475.95 43118.39 48083.28 2021-11-18 05:20:51.000 322 21273.82 475.96 43118.38 48083.17 2021-11-18 05:20:52.000 322 21273.77 475.98 43118.39 48083.25 2021-11-18 05:20:53.000 322 21273.74 475.99 43118.38 48083.30 2021-11-18 05:20:54.000 322 21273.71 475.97 43118.39 48083.20 2021-11-18 05:20:55.000 322 21273.68 476.00 43118.41 48083.23 2021-11-18 05:20:56.000 322 21273.68 475.99 43118.44 48083.29 2021-11-18 05:20:57.000 322 21273.65 476.00 43118.45 48083.22 2021-11-18 05:20:58.000 322 21273.65 476.02 43118.45 48083.16 2021-11-18 05:20:59.000 322 21273.65 476.05 43118.45 48083.30 2021-11-18 05:21:00.000 322 21273.65 476.07 43118.47 48083.20 2021-11-18 05:21:01.000 322 21273.66 476.09 43118.46 48083.29 2021-11-18 05:21:02.000 322 21273.68 476.09 43118.46 48083.30 2021-11-18 05:21:03.000 322 21273.68 476.11 43118.50 48083.23 2021-11-18 05:21:04.000 322 21273.68 476.12 43118.51 48083.26 2021-11-18 05:21:05.000 322 21273.69 476.13 43118.51 48083.28 2021-11-18 05:21:06.000 322 21273.68 476.14 43118.49 48083.29 2021-11-18 05:21:07.000 322 21273.67 476.14 43118.52 48083.36 2021-11-18 05:21:08.000 322 21273.68 476.20 43118.51 48083.25 2021-11-18 05:21:09.000 322 21273.67 476.24 43118.49 48083.33 2021-11-18 05:21:10.000 322 21273.64 476.29 43118.43 48083.22 2021-11-18 05:21:11.000 322 21273.63 476.37 43118.39 48083.28 2021-11-18 05:21:12.000 322 21273.63 476.37 43118.35 48083.17 2021-11-18 05:21:13.000 322 21273.62 476.37 43118.33 48083.10 2021-11-18 05:21:14.000 322 21273.63 476.37 43118.32 48083.14 2021-11-18 05:21:15.000 322 21273.64 476.35 43118.32 48083.17 2021-11-18 05:21:16.000 322 21273.66 476.33 43118.33 48083.11 2021-11-18 05:21:17.000 322 21273.68 476.32 43118.32 48083.19 2021-11-18 05:21:18.000 322 21273.69 476.29 43118.35 48083.10 2021-11-18 05:21:19.000 322 21273.73 476.27 43118.37 48083.18 2021-11-18 05:21:20.000 322 21273.75 476.26 43118.36 48083.28 2021-11-18 05:21:21.000 322 21273.75 476.24 43118.40 48083.20 2021-11-18 05:21:22.000 322 21273.75 476.26 43118.42 48083.20 2021-11-18 05:21:23.000 322 21273.75 476.25 43118.43 48083.29 2021-11-18 05:21:24.000 322 21273.77 476.22 43118.44 48083.31 2021-11-18 05:21:25.000 322 21273.76 476.25 43118.44 48083.24 2021-11-18 05:21:26.000 322 21273.72 476.25 43118.44 48083.34 2021-11-18 05:21:27.000 322 21273.74 476.23 43118.43 48083.23 2021-11-18 05:21:28.000 322 21273.72 476.23 43118.40 48083.33 2021-11-18 05:21:29.000 322 21273.66 476.24 43118.42 48083.20 2021-11-18 05:21:30.000 322 21273.65 476.23 43118.46 48083.28 2021-11-18 05:21:31.000 322 21273.62 476.21 43118.45 48083.21 2021-11-18 05:21:32.000 322 21273.60 476.19 43118.47 48083.28 2021-11-18 05:21:33.000 322 21273.57 476.15 43118.50 48083.19 2021-11-18 05:21:34.000 322 21273.54 476.16 43118.48 48083.26 2021-11-18 05:21:35.000 322 21273.55 476.13 43118.49 48083.31 2021-11-18 05:21:36.000 322 21273.60 476.09 43118.47 48083.15 2021-11-18 05:21:37.000 322 21273.56 476.08 43118.47 48083.20 2021-11-18 05:21:38.000 322 21273.58 476.07 43118.46 48083.29 2021-11-18 05:21:39.000 322 21273.58 476.03 43118.46 48083.16 2021-11-18 05:21:40.000 322 21273.61 476.04 43118.46 48083.34 2021-11-18 05:21:41.000 322 21273.64 476.07 43118.50 48083.27 2021-11-18 05:21:42.000 322 21273.66 476.08 43118.52 48083.30 2021-11-18 05:21:43.000 322 21273.67 476.07 43118.50 48083.27 2021-11-18 05:21:44.000 322 21273.63 476.06 43118.55 48083.38 2021-11-18 05:21:45.000 322 21273.62 476.02 43118.53 48083.26 2021-11-18 05:21:46.000 322 21273.57 476.00 43118.56 48083.36 2021-11-18 05:21:47.000 322 21273.59 476.00 43118.62 48083.33 2021-11-18 05:21:48.000 322 21273.62 476.01 43118.60 48083.27 2021-11-18 05:21:49.000 322 21273.63 476.01 43118.60 48083.40 2021-11-18 05:21:50.000 322 21273.66 476.00 43118.65 48083.27 2021-11-18 05:21:51.000 322 21273.65 475.99 43118.65 48083.47 2021-11-18 05:21:52.000 322 21273.65 476.02 43118.62 48083.31 2021-11-18 05:21:53.000 322 21273.66 476.03 43118.63 48083.42 2021-11-18 05:21:54.000 322 21273.63 476.04 43118.59 48083.30 2021-11-18 05:21:55.000 322 21273.63 476.06 43118.59 48083.41 2021-11-18 05:21:56.000 322 21273.67 476.05 43118.56 48083.23 2021-11-18 05:21:57.000 322 21273.65 476.05 43118.56 48083.38 2021-11-18 05:21:58.000 322 21273.62 476.08 43118.54 48083.26 2021-11-18 05:21:59.000 322 21273.59 476.12 43118.46 48083.29 2021-11-18 05:22:00.000 322 21273.62 476.11 43118.43 48083.31 2021-11-18 05:22:01.000 322 21273.62 476.09 43118.42 48083.20 2021-11-18 05:22:02.000 322 21273.62 476.11 43118.43 48083.21 2021-11-18 05:22:03.000 322 21273.59 476.12 43118.44 48083.25 2021-11-18 05:22:04.000 322 21273.60 476.10 43118.43 48083.13 2021-11-18 05:22:05.000 322 21273.60 476.09 43118.43 48083.23 2021-11-18 05:22:06.000 322 21273.56 476.07 43118.43 48083.13 2021-11-18 05:22:07.000 322 21273.56 476.05 43118.44 48083.12 2021-11-18 05:22:08.000 322 21273.56 476.04 43118.43 48083.20 2021-11-18 05:22:09.000 322 21273.53 476.01 43118.43 48083.20 2021-11-18 05:22:10.000 322 21273.51 475.99 43118.44 48083.11 2021-11-18 05:22:11.000 322 21273.52 475.96 43118.47 48083.18 2021-11-18 05:22:12.000 322 21273.52 475.96 43118.46 48083.29 2021-11-18 05:22:13.000 322 21273.55 475.95 43118.45 48083.16 2021-11-18 05:22:14.000 322 21273.57 475.95 43118.44 48083.26 2021-11-18 05:22:15.000 322 21273.57 475.90 43118.44 48083.18 2021-11-18 05:22:16.000 322 21273.63 475.84 43118.45 48083.29 2021-11-18 05:22:17.000 322 21273.60 475.82 43118.50 48083.20 2021-11-18 05:22:18.000 322 21273.58 475.81 43118.53 48083.20 2021-11-18 05:22:19.000 322 21273.55 475.80 43118.53 48083.26 2021-11-18 05:22:20.000 322 21273.51 475.75 43118.50 48083.23 2021-11-18 05:22:21.000 322 21273.45 475.74 43118.52 48083.23 2021-11-18 05:22:22.000 322 21273.40 475.75 43118.52 48083.18 2021-11-18 05:22:23.000 322 21273.36 475.73 43118.51 48083.16 2021-11-18 05:22:24.000 322 21273.33 475.69 43118.51 48083.12 2021-11-18 05:22:25.000 322 21273.29 475.63 43118.47 48083.14 2021-11-18 05:22:26.000 322 21273.23 475.60 43118.44 48083.02 2021-11-18 05:22:27.000 322 21273.22 475.52 43118.42 48083.10 2021-11-18 05:22:28.000 322 21273.19 475.51 43118.46 48083.02 2021-11-18 05:22:29.000 322 21273.20 475.46 43118.46 48083.11 2021-11-18 05:22:30.000 322 21273.19 475.44 43118.47 48083.01 2021-11-18 05:22:31.000 322 21273.24 475.42 43118.47 48083.01 2021-11-18 05:22:32.000 322 21273.26 475.40 43118.50 48083.14 2021-11-18 05:22:33.000 322 21273.28 475.39 43118.54 48083.12 2021-11-18 05:22:34.000 322 21273.29 475.39 43118.54 48083.13 2021-11-18 05:22:35.000 322 21273.31 475.39 43118.56 48083.16 2021-11-18 05:22:36.000 322 21273.30 475.38 43118.61 48083.14 2021-11-18 05:22:37.000 322 21273.31 475.35 43118.62 48083.17 2021-11-18 05:22:38.000 322 21273.28 475.31 43118.62 48083.15 2021-11-18 05:22:39.000 322 21273.31 475.29 43118.59 48083.25 2021-11-18 05:22:40.000 322 21273.31 475.30 43118.61 48083.17 2021-11-18 05:22:41.000 322 21273.28 475.30 43118.58 48083.23 2021-11-18 05:22:42.000 322 21273.24 475.30 43118.59 48083.11 2021-11-18 05:22:43.000 322 21273.24 475.28 43118.60 48083.18 2021-11-18 05:22:44.000 322 21273.23 475.24 43118.58 48083.10 2021-11-18 05:22:45.000 322 21273.25 475.22 43118.61 48083.15 2021-11-18 05:22:46.000 322 21273.24 475.22 43118.61 48083.08 2021-11-18 05:22:47.000 322 21273.23 475.20 43118.61 48083.22 2021-11-18 05:22:48.000 322 21273.26 475.19 43118.62 48083.20 2021-11-18 05:22:49.000 322 21273.22 475.16 43118.63 48083.17 2021-11-18 05:22:50.000 322 21273.23 475.13 43118.70 48083.22 2021-11-18 05:22:51.000 322 21273.24 475.15 43118.72 48083.29 2021-11-18 05:22:52.000 322 21273.20 475.17 43118.73 48083.25 2021-11-18 05:22:53.000 322 21273.19 475.20 43118.72 48083.34 2021-11-18 05:22:54.000 322 21273.22 475.17 43118.71 48083.22 2021-11-18 05:22:55.000 322 21273.20 475.20 43118.69 48083.24 2021-11-18 05:22:56.000 322 21273.24 475.22 43118.71 48083.29 2021-11-18 05:22:57.000 322 21273.25 475.27 43118.68 48083.30 2021-11-18 05:22:58.000 322 21273.27 475.33 43118.69 48083.21 2021-11-18 05:22:59.000 322 21273.26 475.34 43118.67 48083.34 2021-11-18 05:23:00.000 322 21273.26 475.42 43118.67 48083.33 2021-11-18 05:23:01.000 322 21273.27 475.47 43118.67 48083.24 2021-11-18 05:23:02.000 322 21273.27 475.51 43118.65 48083.34 2021-11-18 05:23:03.000 322 21273.26 475.55 43118.64 48083.22 2021-11-18 05:23:04.000 322 21273.25 475.58 43118.62 48083.18 2021-11-18 05:23:05.000 322 21273.25 475.63 43118.57 48083.28 2021-11-18 05:23:06.000 322 21273.27 475.69 43118.56 48083.20 2021-11-18 05:23:07.000 322 21273.25 475.68 43118.54 48083.12 2021-11-18 05:23:08.000 322 21273.24 475.65 43118.52 48083.23 2021-11-18 05:23:09.000 322 21273.25 475.64 43118.52 48083.12 2021-11-18 05:23:10.000 322 21273.24 475.66 43118.55 48083.18 2021-11-18 05:23:11.000 322 21273.25 475.68 43118.51 48083.18 2021-11-18 05:23:12.000 322 21273.26 475.67 43118.46 48083.10 2021-11-18 05:23:13.000 322 21273.24 475.70 43118.45 48083.09 2021-11-18 05:23:14.000 322 21273.23 475.71 43118.47 48083.11 2021-11-18 05:23:15.000 322 21273.24 475.73 43118.50 48083.12 2021-11-18 05:23:16.000 322 21273.22 475.74 43118.49 48083.16 2021-11-18 05:23:17.000 322 21273.25 475.75 43118.51 48083.10 2021-11-18 05:23:18.000 322 21273.25 475.76 43118.51 48083.17 2021-11-18 05:23:19.000 322 21273.21 475.83 43118.53 48083.05 2021-11-18 05:23:20.000 322 21273.19 475.87 43118.50 48083.20 2021-11-18 05:23:21.000 322 21273.18 475.91 43118.47 48083.06 2021-11-18 05:23:22.000 322 21273.20 475.92 43118.43 48083.02 2021-11-18 05:23:23.000 322 21273.20 475.95 43118.41 48083.09 2021-11-18 05:23:24.000 322 21273.20 476.00 43118.43 48083.08 2021-11-18 05:23:25.000 322 21273.22 476.01 43118.41 48083.07 2021-11-18 05:23:26.000 322 21273.21 475.97 43118.41 48083.04 2021-11-18 05:23:27.000 322 21273.21 475.98 43118.41 48082.95 2021-11-18 05:23:28.000 322 21273.19 475.97 43118.38 48083.05 2021-11-18 05:23:29.000 322 21273.23 475.94 43118.41 48083.06 2021-11-18 05:23:30.000 322 21273.24 475.95 43118.45 48082.98 2021-11-18 05:23:31.000 322 21273.24 475.95 43118.41 48083.07 2021-11-18 05:23:32.000 322 21273.21 475.93 43118.40 48083.02 2021-11-18 05:23:33.000 322 21273.25 475.92 43118.45 48083.03 2021-11-18 05:23:34.000 322 21273.23 475.96 43118.42 48083.04 2021-11-18 05:23:35.000 322 21273.21 475.95 43118.43 48083.05 2021-11-18 05:23:36.000 322 21273.21 475.93 43118.45 48083.00 2021-11-18 05:23:37.000 322 21273.21 475.93 43118.44 48083.08 2021-11-18 05:23:38.000 322 21273.24 475.93 43118.45 48082.98 2021-11-18 05:23:39.000 322 21273.25 475.93 43118.44 48083.08 2021-11-18 05:23:40.000 322 21273.21 475.94 43118.45 48083.09 2021-11-18 05:23:41.000 322 21273.24 475.89 43118.47 48083.00 2021-11-18 05:23:42.000 322 21273.29 475.84 43118.47 48083.09 2021-11-18 05:23:43.000 322 21273.32 475.76 43118.49 48083.05 2021-11-18 05:23:44.000 322 21273.33 475.71 43118.51 48083.12 2021-11-18 05:23:45.000 322 21273.32 475.69 43118.54 48083.10 2021-11-18 05:23:46.000 322 21273.35 475.65 43118.61 48083.22 2021-11-18 05:23:47.000 322 21273.37 475.61 43118.64 48083.11 2021-11-18 05:23:48.000 322 21273.37 475.58 43118.65 48083.26 2021-11-18 05:23:49.000 322 21273.39 475.57 43118.66 48083.17 2021-11-18 05:23:50.000 322 21273.39 475.54 43118.66 48083.30 2021-11-18 05:23:51.000 322 21273.40 475.53 43118.68 48083.24 2021-11-18 05:23:52.000 322 21273.40 475.52 43118.70 48083.34 2021-11-18 05:23:53.000 322 21273.39 475.49 43118.74 48083.24 2021-11-18 05:23:54.000 322 21273.40 475.44 43118.75 48083.33 2021-11-18 05:23:55.000 322 21273.39 475.43 43118.77 48083.28 2021-11-18 05:23:56.000 322 21273.36 475.44 43118.75 48083.31 2021-11-18 05:23:57.000 322 21273.31 475.42 43118.75 48083.29 2021-11-18 05:23:58.000 322 21273.31 475.41 43118.76 48083.36 2021-11-18 05:23:59.000 322 21273.34 475.39 43118.79 48083.40 2021-11-18 05:24:00.000 322 21273.32 475.34 43118.82 48083.33 2021-11-18 05:24:01.000 322 21273.33 475.31 43118.85 48083.35 2021-11-18 05:24:02.000 322 21273.33 475.30 43118.85 48083.44 2021-11-18 05:24:03.000 322 21273.32 475.28 43118.81 48083.34 2021-11-18 05:24:04.000 322 21273.32 475.26 43118.84 48083.45 2021-11-18 05:24:05.000 322 21273.26 475.28 43118.86 48083.44 2021-11-18 05:24:06.000 322 21273.25 475.23 43118.84 48083.42 2021-11-18 05:24:07.000 322 21273.24 475.23 43118.86 48083.43 2021-11-18 05:24:08.000 322 21273.23 475.20 43118.85 48083.40 2021-11-18 05:24:09.000 322 21273.20 475.18 43118.84 48083.45 2021-11-18 05:24:10.000 322 21273.19 475.19 43118.85 48083.42 2021-11-18 05:24:11.000 322 21273.15 475.20 43118.86 48083.44 2021-11-18 05:24:12.000 322 21273.13 475.23 43118.86 48083.35 2021-11-18 05:24:13.000 322 21273.10 475.25 43118.88 48083.48 2021-11-18 05:24:14.000 322 21273.10 475.29 43118.85 48083.30 2021-11-18 05:24:15.000 322 21273.05 475.30 43118.86 48083.44 2021-11-18 05:24:16.000 322 21273.04 475.33 43118.86 48083.32 2021-11-18 05:24:17.000 322 21273.02 475.38 43118.83 48083.44 2021-11-18 05:24:18.000 322 21272.99 475.38 43118.87 48083.27 2021-11-18 05:24:19.000 322 21273.00 475.40 43118.91 48083.30 2021-11-18 05:24:20.000 322 21272.98 475.44 43118.91 48083.32 2021-11-18 05:24:21.000 322 21273.00 475.47 43118.88 48083.33 2021-11-18 05:24:22.000 322 21273.01 475.50 43118.89 48083.36 2021-11-18 05:24:23.000 322 21273.03 475.50 43118.86 48083.34 2021-11-18 05:24:24.000 322 21273.03 475.52 43118.85 48083.34 2021-11-18 05:24:25.000 322 21273.07 475.55 43118.86 48083.34 2021-11-18 05:24:26.000 322 21273.08 475.57 43118.81 48083.43 2021-11-18 05:24:27.000 322 21273.05 475.58 43118.81 48083.29 2021-11-18 05:24:28.000 322 21273.08 475.59 43118.81 48083.42 2021-11-18 05:24:29.000 322 21273.08 475.57 43118.82 48083.25 2021-11-18 05:24:30.000 322 21273.06 475.58 43118.79 48083.38 2021-11-18 05:24:31.000 322 21273.04 475.58 43118.81 48083.28 2021-11-18 05:24:32.000 322 21273.03 475.56 43118.82 48083.38 2021-11-18 05:24:33.000 322 21273.04 475.57 43118.82 48083.31 2021-11-18 05:24:34.000 322 21273.04 475.58 43118.83 48083.35 2021-11-18 05:24:35.000 322 21273.03 475.57 43118.84 48083.32 2021-11-18 05:24:36.000 322 21273.02 475.60 43118.85 48083.24 2021-11-18 05:24:37.000 322 21272.99 475.67 43118.83 48083.33 2021-11-18 05:24:38.000 322 21273.00 475.71 43118.82 48083.37 2021-11-18 05:24:39.000 322 21272.97 475.74 43118.83 48083.20 2021-11-18 05:24:40.000 322 21272.95 475.78 43118.82 48083.37 2021-11-18 05:24:41.000 322 21272.94 475.82 43118.84 48083.21 2021-11-18 05:24:42.000 322 21272.92 475.86 43118.80 48083.29 2021-11-18 05:24:43.000 322 21272.90 475.88 43118.77 48083.23 2021-11-18 05:24:44.000 322 21272.92 475.95 43118.76 48083.20 2021-11-18 05:24:45.000 322 21272.94 476.00 43118.78 48083.19 2021-11-18 05:24:46.000 322 21272.93 476.01 43118.78 48083.20 2021-11-18 05:24:47.000 322 21272.93 476.01 43118.79 48083.20 2021-11-18 05:24:48.000 322 21272.92 476.06 43118.74 48083.18 2021-11-18 05:24:49.000 322 21272.95 476.07 43118.72 48083.19 2021-11-18 05:24:50.000 322 21272.96 476.10 43118.74 48083.24 2021-11-18 05:24:51.000 322 21272.97 476.09 43118.79 48083.31 2021-11-18 05:24:52.000 322 21272.96 476.14 43118.76 48083.20 2021-11-18 05:24:53.000 322 21272.93 476.23 43118.71 48083.31 2021-11-18 05:24:54.000 322 21272.93 476.27 43118.75 48083.19 2021-11-18 05:24:55.000 322 21272.88 476.36 43118.71 48083.23 2021-11-18 05:24:56.000 322 21272.89 476.40 43118.72 48083.15 2021-11-18 05:24:57.000 322 21272.90 476.37 43118.65 48083.04 2021-11-18 05:24:58.000 322 21272.93 476.35 43118.65 48083.14 2021-11-18 05:24:59.000 322 21272.96 476.34 43118.62 48083.13 2021-11-18 05:25:00.000 322 21272.94 476.37 43118.62 48083.11 2021-11-18 05:25:01.000 322 21272.96 476.39 43118.62 48083.11 2021-11-18 05:25:02.000 322 21272.93 476.43 43118.64 48083.13 2021-11-18 05:25:03.000 322 21272.92 476.48 43118.61 48083.12 2021-11-18 05:25:04.000 322 21272.92 476.52 43118.57 48083.03 2021-11-18 05:25:05.000 322 21272.92 476.57 43118.54 48083.13 2021-11-18 05:25:06.000 322 21272.91 476.58 43118.50 48082.96 2021-11-18 05:25:07.000 322 21272.93 476.56 43118.51 48083.08 2021-11-18 05:25:08.000 322 21272.91 476.57 43118.52 48082.94 2021-11-18 05:25:09.000 322 21272.90 476.60 43118.53 48083.05 2021-11-18 05:25:10.000 322 21272.88 476.60 43118.53 48082.92 2021-11-18 05:25:11.000 322 21272.86 476.62 43118.51 48083.03 2021-11-18 05:25:12.000 322 21272.81 476.64 43118.52 48082.93 2021-11-18 05:25:13.000 322 21272.80 476.67 43118.53 48083.00 2021-11-18 05:25:14.000 322 21272.76 476.68 43118.55 48082.92 2021-11-18 05:25:15.000 322 21272.73 476.72 43118.52 48083.02 2021-11-18 05:25:16.000 322 21272.70 476.73 43118.52 48082.91 2021-11-18 05:25:17.000 322 21272.69 476.74 43118.50 48082.96 2021-11-18 05:25:18.000 322 21272.70 476.74 43118.56 48082.92 2021-11-18 05:25:19.000 322 21272.69 476.75 43118.59 48082.98 2021-11-18 05:25:20.000 322 21272.66 476.77 43118.55 48082.86 2021-11-18 05:25:21.000 322 21272.64 476.79 43118.52 48082.85 2021-11-18 05:25:22.000 322 21272.67 476.79 43118.54 48082.93 2021-11-18 05:25:23.000 322 21272.66 476.76 43118.51 48082.90 2021-11-18 05:25:24.000 322 21272.67 476.74 43118.55 48082.85 2021-11-18 05:25:25.000 322 21272.69 476.75 43118.53 48082.95 2021-11-18 05:25:26.000 322 21272.70 476.75 43118.54 48082.89 2021-11-18 05:25:27.000 322 21272.70 476.75 43118.55 48082.94 2021-11-18 05:25:28.000 322 21272.72 476.76 43118.51 48082.98 2021-11-18 05:25:29.000 322 21272.74 476.76 43118.50 48082.83 2021-11-18 05:25:30.000 322 21272.78 476.72 43118.50 48082.92 2021-11-18 05:25:31.000 322 21272.78 476.74 43118.51 48083.02 2021-11-18 05:25:32.000 322 21272.77 476.73 43118.51 48082.92 2021-11-18 05:25:33.000 322 21272.77 476.79 43118.49 48082.91 2021-11-18 05:25:34.000 322 21272.74 476.86 43118.45 48082.96 2021-11-18 05:25:35.000 322 21272.73 476.88 43118.39 48082.83 2021-11-18 05:25:36.000 322 21272.71 476.89 43118.37 48082.90 2021-11-18 05:25:37.000 322 21272.71 476.87 43118.37 48082.80 2021-11-18 05:25:38.000 322 21272.74 476.84 43118.37 48082.74 2021-11-18 05:25:39.000 322 21272.78 476.82 43118.36 48082.87 2021-11-18 05:25:40.000 322 21272.79 476.78 43118.34 48082.80 2021-11-18 05:25:41.000 322 21272.80 476.75 43118.35 48082.90 2021-11-18 05:25:42.000 322 21272.81 476.69 43118.36 48082.78 2021-11-18 05:25:43.000 322 21272.82 476.59 43118.36 48082.92 2021-11-18 05:25:44.000 322 21272.83 476.52 43118.38 48082.78 2021-11-18 05:25:45.000 322 21272.82 476.49 43118.45 48082.86 2021-11-18 05:25:46.000 322 21272.81 476.48 43118.42 48082.86 2021-11-18 05:25:47.000 322 21272.76 476.43 43118.42 48082.88 2021-11-18 05:25:48.000 322 21272.73 476.42 43118.41 48082.88 2021-11-18 05:25:49.000 322 21272.72 476.42 43118.43 48082.86 2021-11-18 05:25:50.000 322 21272.67 476.44 43118.44 48082.95 2021-11-18 05:25:51.000 322 21272.65 476.42 43118.49 48082.81 2021-11-18 05:25:52.000 322 21272.62 476.43 43118.54 48082.95 2021-11-18 05:25:53.000 322 21272.60 476.47 43118.50 48082.86 2021-11-18 05:25:54.000 322 21272.56 476.51 43118.52 48082.92 2021-11-18 05:25:55.000 322 21272.55 476.53 43118.55 48082.86 2021-11-18 05:25:56.000 322 21272.57 476.56 43118.57 48082.88 2021-11-18 05:25:57.000 322 21272.58 476.58 43118.55 48082.82 2021-11-18 05:25:58.000 322 21272.61 476.65 43118.54 48082.93 2021-11-18 05:25:59.000 322 21272.62 476.69 43118.52 48082.80 2021-11-18 05:26:00.000 322 21272.61 476.72 43118.52 48082.92 2021-11-18 05:26:01.000 322 21272.60 476.77 43118.48 48082.80 2021-11-18 05:26:02.000 322 21272.62 476.76 43118.48 48082.89 2021-11-18 05:26:03.000 322 21272.65 476.77 43118.51 48082.92 2021-11-18 05:26:04.000 322 21272.71 476.76 43118.52 48082.83 2021-11-18 05:26:05.000 322 21272.74 476.74 43118.51 48082.91 2021-11-18 05:26:06.000 322 21272.79 476.72 43118.53 48082.88 2021-11-18 05:26:07.000 322 21272.86 476.68 43118.53 48082.95 2021-11-18 05:26:08.000 322 21272.89 476.68 43118.55 48083.01 2021-11-18 05:26:09.000 322 21272.89 476.70 43118.54 48083.00 2021-11-18 05:26:10.000 322 21272.92 476.70 43118.58 48083.10 2021-11-18 05:26:11.000 322 21272.93 476.69 43118.61 48083.06 2021-11-18 05:26:12.000 322 21272.94 476.71 43118.61 48083.18 2021-11-18 05:26:13.000 322 21272.92 476.74 43118.63 48083.07 2021-11-18 05:26:14.000 322 21272.91 476.76 43118.63 48083.15 2021-11-18 05:26:15.000 322 21272.91 476.75 43118.62 48083.03 2021-11-18 05:26:16.000 322 21272.91 476.73 43118.63 48083.20 2021-11-18 05:26:17.000 322 21272.90 476.72 43118.65 48083.02 2021-11-18 05:26:18.000 322 21272.90 476.75 43118.63 48083.15 2021-11-18 05:26:19.000 322 21272.91 476.73 43118.61 48083.03 2021-11-18 05:26:20.000 322 21272.90 476.73 43118.61 48083.17 2021-11-18 05:26:21.000 322 21272.88 476.73 43118.59 48083.03 2021-11-18 05:26:22.000 322 21272.87 476.74 43118.56 48083.04 2021-11-18 05:26:23.000 322 21272.86 476.79 43118.55 48083.01 2021-11-18 05:26:24.000 322 21272.85 476.77 43118.56 48083.03 2021-11-18 05:26:25.000 322 21272.83 476.77 43118.55 48082.96 2021-11-18 05:26:26.000 322 21272.84 476.82 43118.53 48083.02 2021-11-18 05:26:27.000 322 21272.82 476.86 43118.51 48082.94 2021-11-18 05:26:28.000 322 21272.79 476.91 43118.51 48083.01 2021-11-18 05:26:29.000 322 21272.77 476.92 43118.52 48082.99 2021-11-18 05:26:30.000 322 21272.80 476.91 43118.51 48082.93 2021-11-18 05:26:31.000 322 21272.81 476.92 43118.54 48082.96 2021-11-18 05:26:32.000 322 21272.78 476.94 43118.50 48082.94 2021-11-18 05:26:33.000 322 21272.83 476.93 43118.49 48082.94 2021-11-18 05:26:34.000 322 21272.87 476.95 43118.51 48082.89 2021-11-18 05:26:35.000 322 21272.90 476.97 43118.49 48082.99 2021-11-18 05:26:36.000 322 21272.93 476.97 43118.51 48083.05 2021-11-18 05:26:37.000 322 21272.93 476.98 43118.50 48082.94 2021-11-18 05:26:38.000 322 21273.00 476.94 43118.45 48083.06 2021-11-18 05:26:39.000 322 21273.00 476.91 43118.46 48082.96 2021-11-18 05:26:40.000 322 21273.02 476.92 43118.45 48083.00 2021-11-18 05:26:41.000 322 21273.04 476.91 43118.41 48082.99 2021-11-18 05:26:42.000 322 21273.05 476.87 43118.43 48083.01 2021-11-18 05:26:43.000 322 21273.04 476.82 43118.45 48082.98 2021-11-18 05:26:44.000 322 21273.01 476.79 43118.46 48083.03 2021-11-18 05:26:45.000 322 21272.98 476.78 43118.46 48082.97 2021-11-18 05:26:46.000 322 21272.95 476.77 43118.47 48083.00 2021-11-18 05:26:47.000 322 21272.92 476.77 43118.51 48083.08 2021-11-18 05:26:48.000 322 21272.86 476.78 43118.52 48082.95 2021-11-18 05:26:49.000 322 21272.78 476.82 43118.50 48083.00 2021-11-18 05:26:50.000 322 21272.71 476.85 43118.49 48082.89 2021-11-18 05:26:51.000 322 21272.65 476.90 43118.50 48082.95 2021-11-18 05:26:52.000 322 21272.59 476.95 43118.48 48082.86 2021-11-18 05:26:53.000 322 21272.55 477.03 43118.45 48082.86 2021-11-18 05:26:54.000 322 21272.55 477.09 43118.45 48082.74 2021-11-18 05:26:55.000 322 21272.50 477.13 43118.43 48082.83 2021-11-18 05:26:56.000 322 21272.46 477.17 43118.42 48082.68 2021-11-18 05:26:57.000 322 21272.40 477.22 43118.40 48082.73 2021-11-18 05:26:58.000 322 21272.42 477.24 43118.38 48082.64 2021-11-18 05:26:59.000 322 21272.39 477.26 43118.37 48082.68 2021-11-18 05:27:00.000 322 21272.39 477.26 43118.35 48082.59 2021-11-18 05:27:01.000 322 21272.37 477.28 43118.36 48082.71 2021-11-18 05:27:02.000 322 21272.39 477.31 43118.34 48082.57 2021-11-18 05:27:03.000 322 21272.41 477.32 43118.33 48082.71 2021-11-18 05:27:04.000 322 21272.43 477.34 43118.32 48082.59 2021-11-18 05:27:05.000 322 21272.41 477.33 43118.32 48082.66 2021-11-18 05:27:06.000 322 21272.39 477.33 43118.31 48082.60 2021-11-18 05:27:07.000 322 21272.44 477.35 43118.35 48082.63 2021-11-18 05:27:08.000 322 21272.47 477.36 43118.32 48082.56 2021-11-18 05:27:09.000 322 21272.50 477.37 43118.31 48082.67 2021-11-18 05:27:10.000 322 21272.53 477.35 43118.31 48082.57 2021-11-18 05:27:11.000 322 21272.53 477.33 43118.29 48082.67 2021-11-18 05:27:12.000 322 21272.59 477.30 43118.31 48082.61 2021-11-18 05:27:13.000 322 21272.62 477.26 43118.32 48082.68 2021-11-18 05:27:14.000 322 21272.66 477.25 43118.34 48082.70 2021-11-18 05:27:15.000 322 21272.66 477.25 43118.29 48082.56 2021-11-18 05:27:16.000 322 21272.67 477.23 43118.28 48082.70 2021-11-18 05:27:17.000 322 21272.65 477.20 43118.29 48082.71 2021-11-18 05:27:18.000 322 21272.62 477.15 43118.29 48082.61 2021-11-18 05:27:19.000 322 21272.62 477.13 43118.28 48082.68 2021-11-18 05:27:20.000 322 21272.60 477.11 43118.29 48082.74 2021-11-18 05:27:21.000 322 21272.57 477.08 43118.29 48082.68 2021-11-18 05:27:22.000 322 21272.53 477.06 43118.36 48082.72 2021-11-18 05:27:23.000 322 21272.52 477.06 43118.36 48082.68 2021-11-18 05:27:24.000 322 21272.46 477.09 43118.32 48082.67 2021-11-18 05:27:25.000 322 21272.46 477.13 43118.30 48082.60 2021-11-18 05:27:26.000 322 21272.47 477.13 43118.32 48082.72 2021-11-18 05:27:27.000 322 21272.46 477.15 43118.38 48082.63 2021-11-18 05:27:28.000 322 21272.43 477.17 43118.39 48082.68 2021-11-18 05:27:29.000 322 21272.44 477.20 43118.39 48082.59 2021-11-18 05:27:30.000 322 21272.44 477.26 43118.35 48082.70 2021-11-18 05:27:31.000 322 21272.44 477.23 43118.38 48082.67 2021-11-18 05:27:32.000 322 21272.45 477.23 43118.36 48082.60 2021-11-18 05:27:33.000 322 21272.49 477.21 43118.38 48082.70 2021-11-18 05:27:34.000 322 21272.49 477.18 43118.40 48082.61 2021-11-18 05:27:35.000 322 21272.51 477.14 43118.42 48082.80 2021-11-18 05:27:36.000 322 21272.55 477.10 43118.42 48082.74 2021-11-18 05:27:37.000 322 21272.59 477.06 43118.43 48082.74 2021-11-18 05:27:38.000 322 21272.63 477.01 43118.45 48082.81 2021-11-18 05:27:39.000 322 21272.66 477.02 43118.47 48082.88 2021-11-18 05:27:40.000 322 21272.72 477.00 43118.47 48082.82 2021-11-18 05:27:41.000 322 21272.70 476.96 43118.48 48082.89 2021-11-18 05:27:42.000 322 21272.69 476.97 43118.47 48082.94 2021-11-18 05:27:43.000 322 21272.67 476.95 43118.51 48082.83 2021-11-18 05:27:44.000 322 21272.66 476.96 43118.51 48082.93 2021-11-18 05:27:45.000 322 21272.62 476.98 43118.50 48082.86 2021-11-18 05:27:46.000 322 21272.58 476.99 43118.49 48082.82 2021-11-18 05:27:47.000 322 21272.55 477.01 43118.46 48082.89 2021-11-18 05:27:48.000 322 21272.51 477.00 43118.46 48082.79 2021-11-18 05:27:49.000 322 21272.49 476.97 43118.46 48082.74 2021-11-18 05:27:50.000 322 21272.48 476.94 43118.48 48082.81 2021-11-18 05:27:51.000 322 21272.43 476.95 43118.52 48082.77 2021-11-18 05:27:52.000 322 21272.39 476.93 43118.53 48082.79 2021-11-18 05:27:53.000 322 21272.37 476.91 43118.53 48082.79 2021-11-18 05:27:54.000 322 21272.34 476.90 43118.55 48082.85 2021-11-18 05:27:55.000 322 21272.31 476.92 43118.55 48082.73 2021-11-18 05:27:56.000 322 21272.29 476.94 43118.58 48082.83 2021-11-18 05:27:57.000 322 21272.28 476.95 43118.60 48082.72 2021-11-18 05:27:58.000 322 21272.28 476.94 43118.57 48082.83 2021-11-18 05:27:59.000 322 21272.24 476.94 43118.55 48082.70 2021-11-18 05:28:00.000 322 21272.22 476.98 43118.56 48082.80 2021-11-18 05:28:01.000 322 21272.19 476.98 43118.53 48082.65 2021-11-18 05:28:02.000 322 21272.21 476.98 43118.53 48082.78 2021-11-18 05:28:03.000 322 21272.21 476.96 43118.54 48082.65 2021-11-18 05:28:04.000 322 21272.19 476.94 43118.52 48082.74 2021-11-18 05:28:05.000 322 21272.18 476.93 43118.51 48082.65 2021-11-18 05:28:06.000 322 21272.16 476.95 43118.52 48082.67 2021-11-18 05:28:07.000 322 21272.16 476.94 43118.48 48082.59 2021-11-18 05:28:08.000 322 21272.16 476.93 43118.47 48082.67 2021-11-18 05:28:09.000 322 21272.15 476.91 43118.46 48082.54 2021-11-18 05:28:10.000 322 21272.18 476.83 43118.47 48082.68 2021-11-18 05:28:11.000 322 21272.18 476.79 43118.46 48082.60 2021-11-18 05:28:12.000 322 21272.22 476.75 43118.46 48082.57 2021-11-18 05:28:13.000 322 21272.24 476.71 43118.49 48082.68 2021-11-18 05:28:14.000 322 21272.21 476.67 43118.49 48082.66 2021-11-18 05:28:15.000 322 21272.23 476.58 43118.48 48082.70 2021-11-18 05:28:16.000 322 21272.30 476.51 43118.53 48082.69 2021-11-18 05:28:17.000 322 21272.35 476.48 43118.55 48082.79 2021-11-18 05:28:18.000 322 21272.38 476.46 43118.54 48082.75 2021-11-18 05:28:19.000 322 21272.38 476.43 43118.55 48082.74 2021-11-18 05:28:20.000 322 21272.43 476.40 43118.57 48082.83 2021-11-18 05:28:21.000 322 21272.45 476.39 43118.56 48082.84 2021-11-18 05:28:22.000 322 21272.49 476.38 43118.55 48082.84 2021-11-18 05:28:23.000 322 21272.54 476.38 43118.58 48082.88 2021-11-18 05:28:24.000 322 21272.59 476.39 43118.57 48082.95 2021-11-18 05:28:25.000 322 21272.63 476.38 43118.57 48082.88 2021-11-18 05:28:26.000 322 21272.65 476.39 43118.59 48082.90 2021-11-18 05:28:27.000 322 21272.63 476.38 43118.56 48082.98 2021-11-18 05:28:28.000 322 21272.63 476.36 43118.63 48082.89 2021-11-18 05:28:29.000 322 21272.63 476.33 43118.67 48083.03 2021-11-18 05:28:30.000 322 21272.63 476.36 43118.68 48083.00 2021-11-18 05:28:31.000 322 21272.63 476.37 43118.68 48082.94 2021-11-18 05:28:32.000 322 21272.64 476.37 43118.69 48083.04 2021-11-18 05:28:33.000 322 21272.63 476.33 43118.66 48083.03 2021-11-18 05:28:34.000 322 21272.60 476.34 43118.67 48082.92 2021-11-18 05:28:35.000 322 21272.56 476.32 43118.68 48083.03 2021-11-18 05:28:36.000 322 21272.56 476.30 43118.65 48083.03 2021-11-18 05:28:37.000 322 21272.57 476.29 43118.66 48082.94 2021-11-18 05:28:38.000 322 21272.55 476.29 43118.66 48083.03 2021-11-18 05:28:39.000 322 21272.53 476.28 43118.65 48082.92 2021-11-18 05:28:40.000 322 21272.52 476.28 43118.62 48083.02 2021-11-18 05:28:41.000 322 21272.49 476.27 43118.61 48082.88 2021-11-18 05:28:42.000 322 21272.48 476.29 43118.61 48082.93 2021-11-18 05:28:43.000 322 21272.43 476.32 43118.64 48082.86 2021-11-18 05:28:44.000 322 21272.41 476.31 43118.64 48082.91 2021-11-18 05:28:45.000 322 21272.39 476.30 43118.64 48082.87 2021-11-18 05:28:46.000 322 21272.38 476.35 43118.65 48082.91 2021-11-18 05:28:47.000 322 21272.37 476.39 43118.64 48082.91 2021-11-18 05:28:48.000 322 21272.34 476.49 43118.61 48082.86 2021-11-18 05:28:49.000 322 21272.34 476.56 43118.57 48082.84 2021-11-18 05:28:50.000 322 21272.31 476.59 43118.53 48082.81 2021-11-18 05:28:51.000 322 21272.32 476.63 43118.48 48082.75 2021-11-18 05:28:52.000 322 21272.32 476.64 43118.47 48082.76 2021-11-18 05:28:53.000 322 21272.33 476.65 43118.46 48082.67 2021-11-18 05:28:54.000 322 21272.36 476.67 43118.43 48082.64 2021-11-18 05:28:55.000 322 21272.36 476.67 43118.42 48082.69 2021-11-18 05:28:56.000 322 21272.40 476.66 43118.37 48082.61 2021-11-18 05:28:57.000 322 21272.41 476.65 43118.37 48082.65 2021-11-18 05:28:58.000 322 21272.42 476.63 43118.34 48082.65 2021-11-18 05:28:59.000 322 21272.39 476.63 43118.34 48082.60 2021-11-18 05:29:00.000 322 21272.37 476.67 43118.33 48082.60 2021-11-18 05:29:01.000 322 21272.32 476.65 43118.32 48082.63 2021-11-18 05:29:02.000 322 21272.26 476.63 43118.30 48082.51 2021-11-18 05:29:03.000 322 21272.19 476.67 43118.28 48082.53 2021-11-18 05:29:04.000 322 21272.12 476.70 43118.29 48082.51 2021-11-18 05:29:05.000 322 21272.08 476.74 43118.30 48082.48 2021-11-18 05:29:06.000 322 21272.02 476.76 43118.28 48082.39 2021-11-18 05:29:07.000 322 21271.94 476.80 43118.29 48082.45 2021-11-18 05:29:08.000 322 21271.91 476.81 43118.31 48082.43 2021-11-18 05:29:09.000 322 21271.87 476.85 43118.36 48082.31 2021-11-18 05:29:10.000 322 21271.84 476.87 43118.39 48082.41 2021-11-18 05:29:11.000 322 21271.82 476.91 43118.38 48082.32 2021-11-18 05:29:12.000 322 21271.79 476.92 43118.39 48082.38 2021-11-18 05:29:13.000 322 21271.78 476.96 43118.39 48082.34 2021-11-18 05:29:14.000 322 21271.78 476.99 43118.38 48082.39 2021-11-18 05:29:15.000 322 21271.82 477.00 43118.37 48082.32 2021-11-18 05:29:16.000 322 21271.84 476.99 43118.33 48082.41 2021-11-18 05:29:17.000 322 21271.82 477.02 43118.36 48082.32 2021-11-18 05:29:18.000 322 21271.79 477.04 43118.38 48082.36 2021-11-18 05:29:19.000 322 21271.77 477.05 43118.38 48082.40 2021-11-18 05:29:20.000 322 21271.77 477.08 43118.36 48082.29 2021-11-18 05:29:21.000 322 21271.77 477.11 43118.34 48082.38 2021-11-18 05:29:22.000 322 21271.73 477.14 43118.38 48082.27 2021-11-18 05:29:23.000 322 21271.73 477.18 43118.39 48082.37 2021-11-18 05:29:24.000 322 21271.70 477.26 43118.41 48082.24 2021-11-18 05:29:25.000 322 21271.71 477.38 43118.36 48082.34 2021-11-18 05:29:26.000 322 21271.68 477.47 43118.36 48082.27 2021-11-18 05:29:27.000 322 21271.73 477.52 43118.36 48082.35 2021-11-18 05:29:28.000 322 21271.78 477.56 43118.34 48082.26 2021-11-18 05:29:29.000 322 21271.80 477.58 43118.33 48082.33 2021-11-18 05:29:30.000 322 21271.85 477.60 43118.28 48082.28 2021-11-18 05:29:31.000 322 21271.92 477.62 43118.29 48082.35 2021-11-18 05:29:32.000 322 21272.02 477.63 43118.26 48082.32 2021-11-18 05:29:33.000 322 21272.11 477.60 43118.24 48082.39 2021-11-18 05:29:34.000 322 21272.21 477.58 43118.26 48082.32 2021-11-18 05:29:35.000 322 21272.27 477.57 43118.25 48082.41 2021-11-18 05:29:36.000 322 21272.34 477.53 43118.23 48082.44 2021-11-18 05:29:37.000 322 21272.43 477.51 43118.19 48082.52 2021-11-18 05:29:38.000 322 21272.48 477.51 43118.17 48082.45 2021-11-18 05:29:39.000 322 21272.53 477.46 43118.19 48082.43 2021-11-18 05:29:40.000 322 21272.56 477.39 43118.20 48082.57 2021-11-18 05:29:41.000 322 21272.55 477.38 43118.20 48082.51 2021-11-18 05:29:42.000 322 21272.52 477.38 43118.21 48082.59 2021-11-18 05:29:43.000 322 21272.49 477.42 43118.17 48082.50 2021-11-18 05:29:44.000 322 21272.49 477.44 43118.17 48082.50 2021-11-18 05:29:45.000 322 21272.45 477.41 43118.14 48082.52 2021-11-18 05:29:46.000 322 21272.41 477.43 43118.17 48082.46 2021-11-18 05:29:47.000 322 21272.34 477.47 43118.18 48082.44 2021-11-18 05:29:48.000 322 21272.32 477.50 43118.16 48082.49 2021-11-18 05:29:49.000 322 21272.31 477.51 43118.15 48082.42 2021-11-18 05:29:50.000 322 21272.24 477.54 43118.14 48082.38 2021-11-18 05:29:51.000 322 21272.21 477.58 43118.16 48082.44 2021-11-18 05:29:52.000 322 21272.21 477.57 43118.13 48082.36 2021-11-18 05:29:53.000 322 21272.20 477.57 43118.14 48082.36 2021-11-18 05:29:54.000 322 21272.16 477.54 43118.18 48082.37 2021-11-18 05:29:55.000 322 21272.17 477.54 43118.18 48082.42 2021-11-18 05:29:56.000 322 21272.18 477.52 43118.17 48082.35 2021-11-18 05:29:57.000 322 21272.20 477.56 43118.22 48082.43 2021-11-18 05:29:58.000 322 21272.20 477.61 43118.24 48082.36 2021-11-18 05:29:59.000 322 21272.18 477.65 43118.22 48082.45 2021-11-18 05:30:00.000 322 21272.18 477.68 43118.22 48082.47 2021-11-18 05:30:01.000 322 21272.16 477.72 43118.21 48082.37 2021-11-18 05:30:02.000 322 21272.17 477.74 43118.15 48082.44 2021-11-18 05:30:03.000 322 21272.23 477.72 43118.19 48082.34 2021-11-18 05:30:04.000 322 21272.26 477.69 43118.19 48082.41 2021-11-18 05:30:05.000 322 21272.33 477.62 43118.19 48082.41 2021-11-18 05:30:06.000 322 21272.37 477.54 43118.18 48082.51 2021-11-18 05:30:07.000 322 21272.44 477.49 43118.21 48082.46 2021-11-18 05:30:08.000 322 21272.50 477.43 43118.22 48082.54 2021-11-18 05:30:09.000 322 21272.57 477.36 43118.24 48082.52 2021-11-18 05:30:10.000 322 21272.65 477.31 43118.22 48082.63 2021-11-18 05:30:11.000 322 21272.68 477.25 43118.24 48082.56 2021-11-18 05:30:12.000 322 21272.72 477.18 43118.23 48082.66 2021-11-18 05:30:13.000 322 21272.73 477.10 43118.25 48082.61 2021-11-18 05:30:14.000 322 21272.72 477.01 43118.25 48082.69 2021-11-18 05:30:15.000 322 21272.67 476.99 43118.23 48082.61 2021-11-18 05:30:16.000 322 21272.60 477.02 43118.20 48082.66 2021-11-18 05:30:17.000 322 21272.55 477.02 43118.19 48082.53 2021-11-18 05:30:18.000 322 21272.51 477.04 43118.15 48082.56 2021-11-18 05:30:19.000 322 21272.50 477.05 43118.12 48082.53 2021-11-18 05:30:20.000 322 21272.44 477.05 43118.11 48082.41 2021-11-18 05:30:21.000 322 21272.34 477.07 43118.14 48082.42 2021-11-18 05:30:22.000 322 21272.25 477.14 43118.14 48082.42 2021-11-18 05:30:23.000 322 21272.18 477.19 43118.08 48082.28 2021-11-18 05:30:24.000 322 21272.10 477.25 43118.03 48082.28 2021-11-18 05:30:25.000 322 21272.04 477.30 43118.00 48082.31 2021-11-18 05:30:26.000 322 21272.01 477.30 43118.02 48082.15 2021-11-18 05:30:27.000 322 21271.97 477.33 43117.99 48082.14 2021-11-18 05:30:28.000 322 21271.92 477.34 43117.94 48082.10 2021-11-18 05:30:29.000 322 21271.88 477.31 43117.92 48082.05 2021-11-18 05:30:30.000 322 21271.88 477.28 43117.92 48082.00 2021-11-18 05:30:31.000 322 21271.87 477.25 43117.95 48082.09 2021-11-18 05:30:32.000 322 21271.87 477.25 43117.97 48082.03 2021-11-18 05:30:33.000 322 21271.85 477.22 43117.97 48082.06 2021-11-18 05:30:34.000 322 21271.82 477.22 43118.00 48082.04 2021-11-18 05:30:35.000 322 21271.79 477.21 43118.02 48082.07 2021-11-18 05:30:36.000 322 21271.73 477.21 43118.03 48082.13 2021-11-18 05:30:37.000 322 21271.70 477.20 43118.07 48082.04 2021-11-18 05:30:38.000 322 21271.68 477.21 43118.08 48082.04 2021-11-18 05:30:39.000 322 21271.63 477.23 43118.05 48082.04 2021-11-18 05:30:40.000 322 21271.58 477.25 43118.07 48082.00 2021-11-18 05:30:41.000 322 21271.54 477.24 43118.05 48081.92 2021-11-18 05:30:42.000 322 21271.46 477.28 43118.03 48082.00 2021-11-18 05:30:43.000 322 21271.39 477.33 43118.06 48081.89 2021-11-18 05:30:44.000 322 21271.30 477.40 43118.01 48081.86 2021-11-18 05:30:45.000 322 21271.26 477.44 43117.97 48081.81 2021-11-18 05:30:46.000 322 21271.19 477.50 43117.95 48081.79 2021-11-18 05:30:47.000 322 21271.16 477.50 43117.94 48081.65 2021-11-18 05:30:48.000 322 21271.12 477.53 43117.91 48081.72 2021-11-18 05:30:49.000 322 21271.11 477.53 43117.88 48081.64 2021-11-18 05:30:50.000 322 21271.10 477.53 43117.88 48081.65 2021-11-18 05:30:51.000 322 21271.11 477.55 43117.83 48081.52 2021-11-18 05:30:52.000 322 21271.09 477.55 43117.85 48081.64 2021-11-18 05:30:53.000 322 21271.07 477.58 43117.83 48081.52 2021-11-18 05:30:54.000 322 21271.08 477.59 43117.86 48081.62 2021-11-18 05:30:55.000 322 21271.08 477.62 43117.86 48081.56 2021-11-18 05:30:56.000 322 21271.10 477.63 43117.82 48081.56 2021-11-18 05:30:57.000 322 21271.16 477.58 43117.81 48081.61 2021-11-18 05:30:58.000 322 21271.18 477.56 43117.80 48081.58 2021-11-18 05:30:59.000 322 21271.20 477.51 43117.84 48081.65 2021-11-18 05:31:00.000 322 21271.24 477.45 43117.83 48081.57 2021-11-18 05:31:01.000 322 21271.27 477.42 43117.88 48081.76 2021-11-18 05:31:02.000 322 21271.30 477.37 43117.87 48081.64 2021-11-18 05:31:03.000 322 21271.34 477.35 43117.88 48081.80 2021-11-18 05:31:04.000 322 21271.35 477.32 43117.90 48081.76 2021-11-18 05:31:05.000 322 21271.38 477.28 43117.93 48081.86 2021-11-18 05:31:06.000 322 21271.42 477.26 43117.99 48081.82 2021-11-18 05:31:07.000 322 21271.48 477.25 43117.98 48081.89 2021-11-18 05:31:08.000 322 21271.51 477.22 43118.00 48081.85 2021-11-18 05:31:09.000 322 21271.53 477.23 43118.00 48081.95 2021-11-18 05:31:10.000 322 21271.54 477.23 43118.03 48081.92 2021-11-18 05:31:11.000 322 21271.56 477.24 43118.04 48081.97 2021-11-18 05:31:12.000 322 21271.55 477.24 43118.07 48081.96 2021-11-18 05:31:13.000 322 21271.58 477.22 43118.04 48081.93 2021-11-18 05:31:14.000 322 21271.61 477.20 43118.03 48082.03 2021-11-18 05:31:15.000 322 21271.65 477.20 43118.05 48082.02 2021-11-18 05:31:16.000 322 21271.66 477.19 43118.11 48082.06 2021-11-18 05:31:17.000 322 21271.71 477.18 43118.09 48082.01 2021-11-18 05:31:18.000 322 21271.74 477.16 43118.10 48082.08 2021-11-18 05:31:19.000 322 21271.77 477.13 43118.11 48082.05 2021-11-18 05:31:20.000 322 21271.78 477.14 43118.10 48082.10 2021-11-18 05:31:21.000 322 21271.81 477.13 43118.12 48082.07 2021-11-18 05:31:22.000 322 21271.82 477.12 43118.11 48082.12 2021-11-18 05:31:23.000 322 21271.85 477.08 43118.14 48082.11 2021-11-18 05:31:24.000 322 21271.88 477.04 43118.18 48082.23 2021-11-18 05:31:25.000 322 21271.91 477.00 43118.22 48082.15 2021-11-18 05:31:26.000 322 21271.87 477.04 43118.21 48082.26 2021-11-18 05:31:27.000 322 21271.87 477.05 43118.21 48082.23 2021-11-18 05:31:28.000 322 21271.89 477.06 43118.21 48082.30 2021-11-18 05:31:29.000 322 21271.87 477.07 43118.26 48082.20 2021-11-18 05:31:30.000 322 21271.89 477.07 43118.24 48082.34 2021-11-18 05:31:31.000 322 21271.87 477.08 43118.25 48082.24 2021-11-18 05:31:32.000 322 21271.86 477.08 43118.25 48082.29 2021-11-18 05:31:33.000 322 21271.85 477.09 43118.24 48082.26 2021-11-18 05:31:34.000 322 21271.82 477.10 43118.25 48082.33 2021-11-18 05:31:35.000 322 21271.79 477.09 43118.28 48082.27 2021-11-18 05:31:36.000 322 21271.76 477.13 43118.30 48082.30 2021-11-18 05:31:37.000 322 21271.75 477.17 43118.30 48082.28 2021-11-18 05:31:38.000 322 21271.74 477.20 43118.26 48082.28 2021-11-18 05:31:39.000 322 21271.73 477.19 43118.29 48082.22 2021-11-18 05:31:40.000 322 21271.73 477.20 43118.31 48082.28 2021-11-18 05:31:41.000 322 21271.74 477.18 43118.32 48082.30 2021-11-18 05:31:42.000 322 21271.74 477.20 43118.30 48082.23 2021-11-18 05:31:43.000 322 21271.77 477.20 43118.32 48082.30 2021-11-18 05:31:44.000 322 21271.74 477.18 43118.31 48082.28 2021-11-18 05:31:45.000 322 21271.75 477.15 43118.36 48082.35 2021-11-18 05:31:46.000 322 21271.76 477.15 43118.34 48082.27 2021-11-18 05:31:47.000 322 21271.77 477.16 43118.36 48082.37 2021-11-18 05:31:48.000 322 21271.79 477.12 43118.37 48082.32 2021-11-18 05:31:49.000 322 21271.83 477.10 43118.38 48082.41 2021-11-18 05:31:50.000 322 21271.86 477.06 43118.40 48082.40 2021-11-18 05:31:51.000 322 21271.86 477.04 43118.44 48082.41 2021-11-18 05:31:52.000 322 21271.88 477.05 43118.44 48082.49 2021-11-18 05:31:53.000 322 21271.92 477.03 43118.47 48082.44 2021-11-18 05:31:54.000 322 21271.94 477.05 43118.49 48082.47 2021-11-18 05:31:55.000 322 21271.95 477.00 43118.49 48082.56 2021-11-18 05:31:56.000 322 21271.94 476.99 43118.46 48082.46 2021-11-18 05:31:57.000 322 21271.95 477.01 43118.49 48082.50 2021-11-18 05:31:58.000 322 21271.96 476.99 43118.47 48082.52 2021-11-18 05:31:59.000 322 21271.97 477.00 43118.47 48082.52 2021-11-18 05:32:00.000 322 21271.94 476.99 43118.49 48082.52 2021-11-18 05:32:01.000 322 21271.92 476.96 43118.51 48082.58 2021-11-18 05:32:02.000 322 21271.88 476.93 43118.53 48082.55 2021-11-18 05:32:03.000 322 21271.82 476.88 43118.55 48082.50 2021-11-18 05:32:04.000 322 21271.79 476.84 43118.56 48082.52 2021-11-18 05:32:05.000 322 21271.78 476.81 43118.55 48082.55 2021-11-18 05:32:06.000 322 21271.75 476.81 43118.56 48082.49 2021-11-18 05:32:07.000 322 21271.73 476.82 43118.60 48082.52 2021-11-18 05:32:08.000 322 21271.69 476.83 43118.59 48082.44 2021-11-18 05:32:09.000 322 21271.66 476.83 43118.61 48082.53 2021-11-18 05:32:10.000 322 21271.63 476.81 43118.63 48082.52 2021-11-18 05:32:11.000 322 21271.62 476.78 43118.62 48082.44 2021-11-18 05:32:12.000 322 21271.61 476.76 43118.60 48082.50 2021-11-18 05:32:13.000 322 21271.60 476.74 43118.63 48082.52 2021-11-18 05:32:14.000 322 21271.57 476.74 43118.64 48082.44 2021-11-18 05:32:15.000 322 21271.54 476.74 43118.64 48082.48 2021-11-18 05:32:16.000 322 21271.52 476.74 43118.63 48082.45 2021-11-18 05:32:17.000 322 21271.51 476.72 43118.64 48082.53 2021-11-18 05:32:18.000 322 21271.49 476.71 43118.65 48082.52 2021-11-18 05:32:19.000 322 21271.51 476.70 43118.62 48082.42 2021-11-18 05:32:20.000 322 21271.53 476.71 43118.62 48082.50 2021-11-18 05:32:21.000 322 21271.55 476.71 43118.63 48082.49 2021-11-18 05:32:22.000 322 21271.57 476.72 43118.64 48082.44 2021-11-18 05:32:23.000 322 21271.57 476.78 43118.63 48082.47 2021-11-18 05:32:24.000 322 21271.59 476.82 43118.67 48082.51 2021-11-18 05:32:25.000 322 21271.61 476.81 43118.64 48082.49 2021-11-18 05:32:26.000 322 21271.65 476.84 43118.65 48082.56 2021-11-18 05:32:27.000 322 21271.69 476.86 43118.64 48082.49 2021-11-18 05:32:28.000 322 21271.69 476.88 43118.64 48082.55 2021-11-18 05:32:29.000 322 21271.70 476.88 43118.65 48082.60 2021-11-18 05:32:30.000 322 21271.72 476.86 43118.64 48082.55 2021-11-18 05:32:31.000 322 21271.75 476.87 43118.68 48082.59 2021-11-18 05:32:32.000 322 21271.75 476.86 43118.68 48082.58 2021-11-18 05:32:33.000 322 21271.78 476.79 43118.70 48082.64 2021-11-18 05:32:34.000 322 21271.82 476.76 43118.73 48082.73 2021-11-18 05:32:35.000 322 21271.85 476.75 43118.76 48082.66 2021-11-18 05:32:36.000 322 21271.86 476.72 43118.78 48082.71 2021-11-18 05:32:37.000 322 21271.85 476.70 43118.79 48082.80 2021-11-18 05:32:38.000 322 21271.79 476.70 43118.81 48082.76 2021-11-18 05:32:39.000 322 21271.79 476.68 43118.86 48082.76 2021-11-18 05:32:40.000 322 21271.77 476.65 43118.85 48082.82 2021-11-18 05:32:41.000 322 21271.75 476.62 43118.88 48082.74 2021-11-18 05:32:42.000 322 21271.74 476.64 43118.86 48082.83 2021-11-18 05:32:43.000 322 21271.71 476.63 43118.87 48082.75 2021-11-18 05:32:44.000 322 21271.70 476.65 43118.87 48082.84 2021-11-18 05:32:45.000 322 21271.73 476.67 43118.88 48082.71 2021-11-18 05:32:46.000 322 21271.67 476.73 43118.84 48082.72 2021-11-18 05:32:47.000 322 21271.61 476.82 43118.78 48082.68 2021-11-18 05:32:48.000 322 21271.55 476.86 43118.73 48082.63 2021-11-18 05:32:49.000 322 21271.54 476.87 43118.65 48082.51 2021-11-18 05:32:50.000 322 21271.52 476.83 43118.59 48082.52 2021-11-18 05:32:51.000 322 21271.49 476.76 43118.56 48082.44 2021-11-18 05:32:52.000 322 21271.50 476.75 43118.56 48082.37 2021-11-18 05:32:53.000 322 21271.50 476.74 43118.56 48082.40 2021-11-18 05:32:54.000 322 21271.48 476.75 43118.53 48082.42 2021-11-18 05:32:55.000 322 21271.46 476.75 43118.52 48082.30 2021-11-18 05:32:56.000 322 21271.41 476.73 43118.53 48082.33 2021-11-18 05:32:57.000 322 21271.35 476.70 43118.51 48082.37 2021-11-18 05:32:58.000 322 21271.34 476.69 43118.53 48082.22 2021-11-18 05:32:59.000 322 21271.34 476.66 43118.56 48082.34 2021-11-18 05:33:00.000 322 21271.31 476.70 43118.57 48082.24 2021-11-18 05:33:01.000 322 21271.29 476.74 43118.56 48082.30 2021-11-18 05:33:02.000 322 21271.27 476.78 43118.56 48082.25 2021-11-18 05:33:03.000 322 21271.29 476.79 43118.62 48082.32 2021-11-18 05:33:04.000 322 21271.27 476.82 43118.66 48082.26 2021-11-18 05:33:05.000 322 21271.26 476.83 43118.68 48082.36 2021-11-18 05:33:06.000 322 21271.22 476.83 43118.69 48082.31 2021-11-18 05:33:07.000 322 21271.25 476.85 43118.69 48082.37 2021-11-18 05:33:08.000 322 21271.26 476.87 43118.67 48082.31 2021-11-18 05:33:09.000 322 21271.30 476.88 43118.64 48082.36 2021-11-18 05:33:10.000 322 21271.34 476.84 43118.65 48082.34 2021-11-18 05:33:11.000 322 21271.34 476.85 43118.65 48082.34 2021-11-18 05:33:12.000 322 21271.38 476.80 43118.65 48082.30 2021-11-18 05:33:13.000 322 21271.44 476.78 43118.62 48082.34 2021-11-18 05:33:14.000 322 21271.46 476.76 43118.58 48082.34 2021-11-18 05:33:15.000 322 21271.46 476.74 43118.58 48082.33 2021-11-18 05:33:16.000 322 21271.54 476.68 43118.56 48082.36 2021-11-18 05:33:17.000 322 21271.59 476.64 43118.53 48082.42 2021-11-18 05:33:18.000 322 21271.62 476.62 43118.56 48082.34 2021-11-18 05:33:19.000 322 21271.64 476.58 43118.58 48082.42 2021-11-18 05:33:20.000 322 21271.68 476.52 43118.58 48082.43 2021-11-18 05:33:21.000 322 21271.71 476.45 43118.58 48082.44 2021-11-18 05:33:22.000 322 21271.70 476.41 43118.62 48082.41 2021-11-18 05:33:23.000 322 21271.70 476.39 43118.57 48082.48 2021-11-18 05:33:24.000 322 21271.67 476.40 43118.54 48082.37 2021-11-18 05:33:25.000 322 21271.62 476.37 43118.51 48082.42 2021-11-18 05:33:26.000 322 21271.59 476.34 43118.50 48082.35 2021-11-18 05:33:27.000 322 21271.57 476.30 43118.51 48082.35 2021-11-18 05:33:28.000 322 21271.49 476.26 43118.53 48082.31 2021-11-18 05:33:29.000 322 21271.45 476.24 43118.54 48082.28 2021-11-18 05:33:30.000 322 21271.38 476.19 43118.55 48082.32 2021-11-18 05:33:31.000 322 21271.32 476.18 43118.59 48082.30 2021-11-18 05:33:32.000 322 21271.28 476.15 43118.59 48082.26 2021-11-18 05:33:33.000 322 21271.23 476.14 43118.61 48082.26 2021-11-18 05:33:34.000 322 21271.18 476.15 43118.61 48082.29 2021-11-18 05:33:35.000 322 21271.09 476.18 43118.64 48082.23 2021-11-18 05:33:36.000 322 21271.01 476.20 43118.66 48082.19 2021-11-18 05:33:37.000 322 21270.96 476.24 43118.65 48082.20 2021-11-18 05:33:38.000 322 21270.92 476.29 43118.63 48082.17 2021-11-18 05:33:39.000 322 21270.84 476.35 43118.61 48082.09 2021-11-18 05:33:40.000 322 21270.81 476.37 43118.58 48082.12 2021-11-18 05:33:41.000 322 21270.76 476.45 43118.57 48082.03 2021-11-18 05:33:42.000 322 21270.75 476.49 43118.54 48082.05 2021-11-18 05:33:43.000 322 21270.74 476.50 43118.52 48081.99 2021-11-18 05:33:44.000 322 21270.73 476.54 43118.50 48081.99 2021-11-18 05:33:45.000 322 21270.75 476.56 43118.49 48081.93 2021-11-18 05:33:46.000 322 21270.80 476.56 43118.47 48081.99 2021-11-18 05:33:47.000 322 21270.85 476.55 43118.47 48081.96 2021-11-18 05:33:48.000 322 21270.91 476.52 43118.49 48082.01 2021-11-18 05:33:49.000 322 21270.95 476.57 43118.51 48082.00 2021-11-18 05:33:50.000 322 21271.02 476.56 43118.50 48082.06 2021-11-18 05:33:51.000 322 21271.09 476.58 43118.47 48082.03 2021-11-18 05:33:52.000 322 21271.12 476.61 43118.45 48082.09 2021-11-18 05:33:53.000 322 21271.19 476.61 43118.42 48082.08 2021-11-18 05:33:54.000 322 21271.28 476.57 43118.40 48082.08 2021-11-18 05:33:55.000 322 21271.29 476.57 43118.40 48082.11 2021-11-18 05:33:56.000 322 21271.36 476.55 43118.38 48082.11 2021-11-18 05:33:57.000 322 21271.42 476.53 43118.36 48082.08 2021-11-18 05:33:58.000 322 21271.45 476.54 43118.38 48082.16 2021-11-18 05:33:59.000 322 21271.47 476.54 43118.33 48082.16 2021-11-18 05:34:00.000 322 21271.53 476.48 43118.31 48082.12 2021-11-18 05:34:01.000 322 21271.58 476.41 43118.30 48082.19 2021-11-18 05:34:02.000 322 21271.56 476.37 43118.36 48082.15 2021-11-18 05:34:03.000 322 21271.56 476.39 43118.35 48082.21 2021-11-18 05:34:04.000 322 21271.54 476.44 43118.30 48082.17 2021-11-18 05:34:05.000 322 21271.55 476.46 43118.27 48082.13 2021-11-18 05:34:06.000 322 21271.54 476.47 43118.24 48082.09 2021-11-18 05:34:07.000 322 21271.50 476.48 43118.25 48082.07 2021-11-18 05:34:08.000 322 21271.47 476.55 43118.22 48082.02 2021-11-18 05:34:09.000 322 21271.47 476.63 43118.20 48082.07 2021-11-18 05:34:10.000 322 21271.43 476.75 43118.15 48081.97 2021-11-18 05:34:11.000 322 21271.41 476.83 43118.13 48081.99 2021-11-18 05:34:12.000 322 21271.39 476.90 43118.10 48081.88 2021-11-18 05:34:13.000 322 21271.37 476.97 43118.07 48081.88 2021-11-18 05:34:14.000 322 21271.36 476.98 43118.07 48081.81 2021-11-18 05:34:15.000 322 21271.35 476.97 43118.07 48081.83 2021-11-18 05:34:16.000 322 21271.36 476.97 43118.15 48081.85 2021-11-18 05:34:17.000 322 21271.30 476.99 43118.13 48081.79 2021-11-18 05:34:18.000 322 21271.28 477.01 43118.17 48081.88 2021-11-18 05:34:19.000 322 21271.20 477.08 43118.13 48081.80 2021-11-18 05:34:20.000 322 21271.15 477.17 43118.12 48081.83 2021-11-18 05:34:21.000 322 21271.12 477.24 43118.10 48081.75 2021-11-18 05:34:22.000 322 21271.07 477.27 43118.07 48081.72 2021-11-18 05:34:23.000 322 21271.05 477.24 43118.09 48081.76 2021-11-18 05:34:24.000 322 21271.00 477.22 43118.09 48081.69 2021-11-18 05:34:25.000 322 21270.98 477.20 43118.12 48081.70 2021-11-18 05:34:26.000 322 21270.97 477.18 43118.15 48081.67 2021-11-18 05:34:27.000 322 21270.96 477.16 43118.16 48081.77 2021-11-18 05:34:28.000 322 21270.94 477.13 43118.17 48081.73 2021-11-18 05:34:29.000 322 21270.94 477.14 43118.17 48081.70 2021-11-18 05:34:30.000 322 21270.92 477.14 43118.18 48081.75 2021-11-18 05:34:31.000 322 21270.92 477.13 43118.17 48081.74 2021-11-18 05:34:32.000 322 21270.93 477.09 43118.18 48081.75 2021-11-18 05:34:33.000 322 21270.89 477.07 43118.17 48081.78 2021-11-18 05:34:34.000 322 21270.93 477.05 43118.21 48081.80 2021-11-18 05:34:35.000 322 21270.97 477.04 43118.26 48081.81 2021-11-18 05:34:36.000 322 21270.98 477.03 43118.27 48081.81 2021-11-18 05:34:37.000 322 21271.00 477.00 43118.28 48081.89 2021-11-18 05:34:38.000 322 21271.05 477.01 43118.31 48081.86 2021-11-18 05:34:39.000 322 21271.08 476.97 43118.32 48081.93 2021-11-18 05:34:40.000 322 21271.11 476.97 43118.38 48081.96 2021-11-18 05:34:41.000 322 21271.15 476.97 43118.39 48082.01 2021-11-18 05:34:42.000 322 21271.17 476.95 43118.40 48082.01 2021-11-18 05:34:43.000 322 21271.20 476.93 43118.42 48082.09 2021-11-18 05:34:44.000 322 21271.23 476.88 43118.44 48082.04 2021-11-18 05:34:45.000 322 21271.23 476.84 43118.49 48082.14 2021-11-18 05:34:46.000 322 21271.27 476.83 43118.50 48082.11 2021-11-18 05:34:47.000 322 21271.30 476.80 43118.52 48082.22 2021-11-18 05:34:48.000 322 21271.27 476.80 43118.54 48082.18 2021-11-18 05:34:49.000 322 21271.29 476.81 43118.56 48082.24 2021-11-18 05:34:50.000 322 21271.31 476.81 43118.55 48082.23 2021-11-18 05:34:51.000 322 21271.33 476.78 43118.57 48082.23 2021-11-18 05:34:52.000 322 21271.32 476.79 43118.59 48082.28 2021-11-18 05:34:53.000 322 21271.32 476.78 43118.58 48082.32 2021-11-18 05:34:54.000 322 21271.32 476.77 43118.57 48082.26 2021-11-18 05:34:55.000 322 21271.33 476.79 43118.55 48082.31 2021-11-18 05:34:56.000 322 21271.34 476.79 43118.57 48082.29 2021-11-18 05:34:57.000 322 21271.34 476.80 43118.56 48082.34 2021-11-18 05:34:58.000 322 21271.32 476.78 43118.54 48082.30 2021-11-18 05:34:59.000 322 21271.34 476.78 43118.56 48082.33 2021-11-18 05:35:00.000 322 21271.34 476.76 43118.58 48082.33 2021-11-18 05:35:01.000 322 21271.32 476.73 43118.58 48082.33 2021-11-18 05:35:02.000 322 21271.32 476.71 43118.57 48082.32 2021-11-18 05:35:03.000 322 21271.29 476.72 43118.53 48082.32 2021-11-18 05:35:04.000 322 21271.27 476.74 43118.53 48082.30 2021-11-18 05:35:05.000 322 21271.25 476.71 43118.53 48082.27 2021-11-18 05:35:06.000 322 21271.24 476.70 43118.51 48082.19 2021-11-18 05:35:07.000 322 21271.24 476.71 43118.49 48082.21 2021-11-18 05:35:08.000 322 21271.24 476.70 43118.51 48082.25 2021-11-18 05:35:09.000 322 21271.25 476.72 43118.48 48082.20 2021-11-18 05:35:10.000 322 21271.28 476.75 43118.45 48082.22 2021-11-18 05:35:11.000 322 21271.26 476.78 43118.48 48082.14 2021-11-18 05:35:12.000 322 21271.23 476.82 43118.45 48082.21 2021-11-18 05:35:13.000 322 21271.27 476.82 43118.43 48082.14 2021-11-18 05:35:14.000 322 21271.30 476.78 43118.42 48082.17 2021-11-18 05:35:15.000 322 21271.30 476.76 43118.47 48082.18 2021-11-18 05:35:16.000 322 21271.33 476.78 43118.49 48082.20 2021-11-18 05:35:17.000 322 21271.34 476.81 43118.48 48082.25 2021-11-18 05:35:18.000 322 21271.39 476.85 43118.45 48082.23 2021-11-18 05:35:19.000 322 21271.45 476.87 43118.46 48082.24 2021-11-18 05:35:20.000 322 21271.46 476.87 43118.42 48082.19 2021-11-18 05:35:21.000 322 21271.49 476.83 43118.45 48082.25 2021-11-18 05:35:22.000 322 21271.53 476.81 43118.45 48082.23 2021-11-18 05:35:23.000 322 21271.54 476.81 43118.47 48082.25 2021-11-18 05:35:24.000 322 21271.52 476.84 43118.47 48082.33 2021-11-18 05:35:25.000 322 21271.50 476.88 43118.45 48082.24 2021-11-18 05:35:26.000 322 21271.51 476.88 43118.44 48082.25 2021-11-18 05:35:27.000 322 21271.51 476.87 43118.46 48082.25 2021-11-18 05:35:28.000 322 21271.50 476.84 43118.46 48082.26 2021-11-18 05:35:29.000 322 21271.48 476.80 43118.48 48082.29 2021-11-18 05:35:30.000 322 21271.46 476.82 43118.48 48082.31 2021-11-18 05:35:31.000 322 21271.45 476.85 43118.47 48082.29 2021-11-18 05:35:32.000 322 21271.43 476.87 43118.47 48082.28 2021-11-18 05:35:33.000 322 21271.40 476.92 43118.46 48082.28 2021-11-18 05:35:34.000 322 21271.38 476.94 43118.46 48082.28 2021-11-18 05:35:35.000 322 21271.37 476.95 43118.48 48082.21 2021-11-18 05:35:36.000 322 21271.39 476.99 43118.47 48082.25 2021-11-18 05:35:37.000 322 21271.38 477.05 43118.44 48082.21 2021-11-18 05:35:38.000 322 21271.39 477.10 43118.41 48082.22 2021-11-18 05:35:39.000 322 21271.40 477.11 43118.40 48082.18 2021-11-18 05:35:40.000 322 21271.39 477.13 43118.38 48082.18 2021-11-18 05:35:41.000 322 21271.40 477.17 43118.36 48082.15 2021-11-18 05:35:42.000 322 21271.41 477.20 43118.33 48082.22 2021-11-18 05:35:43.000 322 21271.43 477.26 43118.30 48082.14 2021-11-18 05:35:44.000 322 21271.40 477.30 43118.30 48082.17 2021-11-18 05:35:45.000 322 21271.40 477.35 43118.29 48082.10 2021-11-18 05:35:46.000 322 21271.37 477.40 43118.28 48082.09 2021-11-18 05:35:47.000 322 21271.35 477.39 43118.25 48082.06 2021-11-18 05:35:48.000 322 21271.32 477.43 43118.24 48082.04 2021-11-18 05:35:49.000 322 21271.30 477.49 43118.24 48082.04 2021-11-18 05:35:50.000 322 21271.27 477.56 43118.20 48082.04 2021-11-18 05:35:51.000 322 21271.26 477.60 43118.18 48081.96 2021-11-18 05:35:52.000 322 21271.23 477.63 43118.13 48081.96 2021-11-18 05:35:53.000 322 21271.21 477.66 43118.13 48081.90 2021-11-18 05:35:54.000 322 21271.17 477.70 43118.12 48081.92 2021-11-18 05:35:55.000 322 21271.16 477.72 43118.15 48081.84 2021-11-18 05:35:56.000 322 21271.15 477.75 43118.15 48081.92 2021-11-18 05:35:57.000 322 21271.13 477.80 43118.16 48081.89 2021-11-18 05:35:58.000 322 21271.14 477.81 43118.15 48081.85 2021-11-18 05:35:59.000 322 21271.15 477.83 43118.20 48081.85 2021-11-18 05:36:00.000 322 21271.13 477.89 43118.17 48081.90 2021-11-18 05:36:01.000 322 21271.15 477.91 43118.17 48081.90 2021-11-18 05:36:02.000 322 21271.15 477.94 43118.15 48081.91 2021-11-18 05:36:03.000 322 21271.22 477.97 43118.17 48081.89 2021-11-18 05:36:04.000 322 21271.25 478.00 43118.18 48081.89 2021-11-18 05:36:05.000 322 21271.28 478.05 43118.22 48081.93 2021-11-18 05:36:06.000 322 21271.32 478.06 43118.17 48081.93 2021-11-18 05:36:07.000 322 21271.37 478.07 43118.18 48081.90 2021-11-18 05:36:08.000 322 21271.41 478.07 43118.18 48081.97 2021-11-18 05:36:09.000 322 21271.46 478.08 43118.13 48081.97 2021-11-18 05:36:10.000 322 21271.48 478.10 43118.16 48082.04 2021-11-18 05:36:11.000 322 21271.51 478.11 43118.19 48082.01 2021-11-18 05:36:12.000 322 21271.55 478.09 43118.24 48082.08 2021-11-18 05:36:13.000 322 21271.59 478.07 43118.26 48082.08 2021-11-18 05:36:14.000 322 21271.62 478.03 43118.26 48082.16 2021-11-18 05:36:15.000 322 21271.65 478.00 43118.33 48082.15 2021-11-18 05:36:16.000 322 21271.67 478.00 43118.34 48082.23 2021-11-18 05:36:17.000 322 21271.72 477.98 43118.34 48082.21 2021-11-18 05:36:18.000 322 21271.72 477.96 43118.39 48082.29 2021-11-18 05:36:19.000 322 21271.75 477.95 43118.38 48082.29 2021-11-18 05:36:20.000 322 21271.78 477.93 43118.40 48082.36 2021-11-18 05:36:21.000 322 21271.76 477.95 43118.39 48082.33 2021-11-18 05:36:22.000 322 21271.80 477.90 43118.45 48082.42 2021-11-18 05:36:23.000 322 21271.80 477.90 43118.47 48082.40 2021-11-18 05:36:24.000 322 21271.78 477.93 43118.48 48082.45 2021-11-18 05:36:25.000 322 21271.80 477.95 43118.51 48082.45 2021-11-18 05:36:26.000 322 21271.79 477.97 43118.52 48082.47 2021-11-18 05:36:27.000 322 21271.79 478.03 43118.51 48082.43 2021-11-18 05:36:28.000 322 21271.77 478.07 43118.51 48082.48 2021-11-18 05:36:29.000 322 21271.76 478.10 43118.49 48082.40 2021-11-18 05:36:30.000 322 21271.72 478.14 43118.52 48082.45 2021-11-18 05:36:31.000 322 21271.71 478.18 43118.54 48082.43 2021-11-18 05:36:32.000 322 21271.67 478.24 43118.56 48082.48 2021-11-18 05:36:33.000 322 21271.65 478.31 43118.54 48082.39 2021-11-18 05:36:34.000 322 21271.61 478.38 43118.54 48082.41 2021-11-18 05:36:35.000 322 21271.59 478.44 43118.51 48082.44 2021-11-18 05:36:36.000 322 21271.59 478.54 43118.49 48082.38 2021-11-18 05:36:37.000 322 21271.58 478.58 43118.51 48082.43 2021-11-18 05:36:38.000 322 21271.60 478.63 43118.49 48082.36 2021-11-18 05:36:39.000 322 21271.60 478.65 43118.48 48082.33 2021-11-18 05:36:40.000 322 21271.58 478.72 43118.44 48082.41 2021-11-18 05:36:41.000 322 21271.59 478.73 43118.42 48082.33 2021-11-18 05:36:42.000 322 21271.62 478.77 43118.42 48082.34 2021-11-18 05:36:43.000 322 21271.64 478.78 43118.42 48082.31 2021-11-18 05:36:44.000 322 21271.65 478.80 43118.39 48082.34 2021-11-18 05:36:45.000 322 21271.68 478.80 43118.36 48082.30 2021-11-18 05:36:46.000 322 21271.71 478.80 43118.33 48082.33 2021-11-18 05:36:47.000 322 21271.73 478.79 43118.33 48082.30 2021-11-18 05:36:48.000 322 21271.73 478.77 43118.35 48082.32 2021-11-18 05:36:49.000 322 21271.75 478.75 43118.34 48082.30 2021-11-18 05:36:50.000 322 21271.76 478.75 43118.34 48082.37 2021-11-18 05:36:51.000 322 21271.83 478.69 43118.37 48082.30 2021-11-18 05:36:52.000 322 21271.87 478.66 43118.35 48082.38 2021-11-18 05:36:53.000 322 21271.92 478.58 43118.36 48082.37 2021-11-18 05:36:54.000 322 21271.93 478.53 43118.39 48082.43 2021-11-18 05:36:55.000 322 21271.94 478.50 43118.39 48082.40 2021-11-18 05:36:56.000 322 21271.93 478.46 43118.40 48082.44 2021-11-18 05:36:57.000 322 21271.90 478.42 43118.36 48082.48 2021-11-18 05:36:58.000 322 21271.87 478.40 43118.39 48082.38 2021-11-18 05:36:59.000 322 21271.80 478.44 43118.37 48082.42 2021-11-18 05:37:00.000 322 21271.70 478.50 43118.35 48082.34 2021-11-18 05:37:01.000 322 21271.63 478.55 43118.34 48082.32 2021-11-18 05:37:02.000 322 21271.56 478.57 43118.31 48082.23 2021-11-18 05:37:03.000 322 21271.49 478.58 43118.27 48082.18 2021-11-18 05:37:04.000 322 21271.42 478.57 43118.26 48082.13 2021-11-18 05:37:05.000 322 21271.36 478.56 43118.27 48082.12 2021-11-18 05:37:06.000 322 21271.32 478.57 43118.25 48082.04 2021-11-18 05:37:07.000 322 21271.30 478.56 43118.24 48082.08 2021-11-18 05:37:08.000 322 21271.25 478.56 43118.24 48081.98 2021-11-18 05:37:09.000 322 21271.22 478.57 43118.24 48082.04 2021-11-18 05:37:10.000 322 21271.17 478.61 43118.22 48081.95 2021-11-18 05:37:11.000 322 21271.13 478.67 43118.18 48081.99 2021-11-18 05:37:12.000 322 21271.11 478.67 43118.14 48081.89 2021-11-18 05:37:13.000 322 21271.10 478.71 43118.06 48081.88 2021-11-18 05:37:14.000 322 21271.11 478.75 43117.99 48081.77 2021-11-18 05:37:15.000 322 21271.10 478.74 43117.97 48081.77 2021-11-18 05:37:16.000 322 21271.12 478.72 43117.94 48081.74 2021-11-18 05:37:17.000 322 21271.17 478.64 43117.94 48081.69 2021-11-18 05:37:18.000 322 21271.19 478.60 43117.97 48081.70 2021-11-18 05:37:19.000 322 21271.22 478.57 43117.95 48081.69 2021-11-18 05:37:20.000 322 21271.25 478.52 43117.94 48081.75 2021-11-18 05:37:21.000 322 21271.29 478.48 43117.94 48081.72 2021-11-18 05:37:22.000 322 21271.31 478.43 43117.95 48081.80 2021-11-18 05:37:23.000 322 21271.35 478.40 43117.99 48081.77 2021-11-18 05:37:24.000 322 21271.37 478.36 43118.02 48081.79 2021-11-18 05:37:25.000 322 21271.38 478.31 43118.00 48081.87 2021-11-18 05:37:26.000 322 21271.38 478.28 43118.04 48081.85 2021-11-18 05:37:27.000 322 21271.38 478.25 43118.02 48081.90 2021-11-18 05:37:28.000 322 21271.37 478.21 43118.07 48081.85 2021-11-18 05:37:29.000 322 21271.36 478.23 43118.08 48081.91 2021-11-18 05:37:30.000 322 21271.33 478.23 43118.08 48081.86 2021-11-18 05:37:31.000 322 21271.33 478.22 43118.12 48081.90 2021-11-18 05:37:32.000 322 21271.31 478.19 43118.13 48081.85 2021-11-18 05:37:33.000 322 21271.24 478.20 43118.10 48081.92 2021-11-18 05:37:34.000 322 21271.16 478.26 43118.08 48081.81 2021-11-18 05:37:35.000 322 21271.12 478.30 43118.01 48081.77 2021-11-18 05:37:36.000 322 21271.08 478.29 43117.99 48081.69 2021-11-18 05:37:37.000 322 21271.07 478.23 43117.96 48081.67 2021-11-18 05:37:38.000 322 21271.10 478.18 43117.96 48081.67 2021-11-18 05:37:39.000 322 21271.08 478.09 43117.99 48081.69 2021-11-18 05:37:40.000 322 21271.09 478.06 43118.01 48081.75 2021-11-18 05:37:41.000 322 21271.09 478.03 43118.05 48081.71 2021-11-18 05:37:42.000 322 21271.08 477.99 43118.12 48081.81 2021-11-18 05:37:43.000 322 21271.07 477.96 43118.14 48081.78 2021-11-18 05:37:44.000 322 21271.05 477.98 43118.14 48081.87 2021-11-18 05:37:45.000 322 21271.07 477.97 43118.15 48081.80 2021-11-18 05:37:46.000 322 21271.04 477.95 43118.16 48081.85 2021-11-18 05:37:47.000 322 21271.02 477.94 43118.15 48081.79 2021-11-18 05:37:48.000 322 21270.99 477.95 43118.15 48081.86 2021-11-18 05:37:49.000 322 21271.02 477.94 43118.16 48081.83 2021-11-18 05:37:50.000 322 21271.00 477.95 43118.20 48081.84 2021-11-18 05:37:51.000 322 21271.02 477.94 43118.20 48081.83 2021-11-18 05:37:52.000 322 21271.00 477.98 43118.15 48081.84 2021-11-18 05:37:53.000 322 21270.99 477.99 43118.17 48081.86 2021-11-18 05:37:54.000 322 21271.00 477.97 43118.17 48081.81 2021-11-18 05:37:55.000 322 21271.03 477.96 43118.15 48081.85 2021-11-18 05:37:56.000 322 21271.01 477.98 43118.16 48081.88 2021-11-18 05:37:57.000 322 21270.98 478.04 43118.15 48081.81 2021-11-18 05:37:58.000 322 21270.98 478.04 43118.13 48081.84 2021-11-18 05:37:59.000 322 21270.99 478.06 43118.12 48081.85 2021-11-18 05:38:00.000 322 21270.96 478.11 43118.13 48081.78 2021-11-18 05:38:01.000 322 21270.96 478.11 43118.10 48081.77 2021-11-18 05:38:02.000 322 21270.97 478.12 43118.10 48081.78 2021-11-18 05:38:03.000 322 21270.99 478.12 43118.08 48081.75 2021-11-18 05:38:04.000 322 21270.96 478.14 43118.07 48081.74 2021-11-18 05:38:05.000 322 21270.95 478.13 43118.11 48081.77 2021-11-18 05:38:06.000 322 21270.97 478.13 43118.14 48081.76 2021-11-18 05:38:07.000 322 21270.97 478.10 43118.13 48081.74 2021-11-18 05:38:08.000 322 21270.98 478.08 43118.13 48081.77 2021-11-18 05:38:09.000 322 21270.93 478.08 43118.15 48081.80 2021-11-18 05:38:10.000 322 21270.91 478.09 43118.17 48081.79 2021-11-18 05:38:11.000 322 21270.86 478.12 43118.16 48081.83 2021-11-18 05:38:12.000 322 21270.82 478.16 43118.17 48081.76 2021-11-18 05:38:13.000 322 21270.81 478.16 43118.17 48081.81 2021-11-18 05:38:14.000 322 21270.79 478.15 43118.17 48081.72 2021-11-18 05:38:15.000 322 21270.76 478.15 43118.18 48081.76 2021-11-18 05:38:16.000 322 21270.73 478.12 43118.17 48081.67 2021-11-18 05:38:17.000 322 21270.72 478.10 43118.16 48081.72 2021-11-18 05:38:18.000 322 21270.72 478.07 43118.17 48081.69 2021-11-18 05:38:19.000 322 21270.70 478.00 43118.19 48081.72 2021-11-18 05:38:20.000 322 21270.67 477.93 43118.15 48081.67 2021-11-18 05:38:21.000 322 21270.70 477.86 43118.12 48081.69 2021-11-18 05:38:22.000 322 21270.71 477.79 43118.16 48081.68 2021-11-18 05:38:23.000 322 21270.74 477.68 43118.22 48081.70 2021-11-18 05:38:24.000 322 21270.76 477.55 43118.28 48081.75 2021-11-18 05:38:25.000 322 21270.77 477.42 43118.34 48081.78 2021-11-18 05:38:26.000 322 21270.78 477.34 43118.39 48081.87 2021-11-18 05:38:27.000 322 21270.74 477.29 43118.40 48081.88 2021-11-18 05:38:28.000 322 21270.72 477.26 43118.41 48081.95 2021-11-18 05:38:29.000 322 21270.70 477.25 43118.41 48081.91 2021-11-18 05:38:30.000 322 21270.69 477.18 43118.40 48081.96 2021-11-18 05:38:31.000 322 21270.63 477.16 43118.39 48081.88 2021-11-18 05:38:32.000 322 21270.62 477.17 43118.39 48081.91 2021-11-18 05:38:33.000 322 21270.58 477.20 43118.39 48081.81 2021-11-18 05:38:34.000 322 21270.56 477.17 43118.36 48081.85 2021-11-18 05:38:35.000 322 21270.54 477.10 43118.37 48081.77 2021-11-18 05:38:36.000 322 21270.51 477.06 43118.35 48081.78 2021-11-18 05:38:37.000 322 21270.49 477.00 43118.41 48081.79 2021-11-18 05:38:38.000 322 21270.45 477.00 43118.43 48081.77 2021-11-18 05:38:39.000 322 21270.41 476.98 43118.41 48081.85 2021-11-18 05:38:40.000 322 21270.38 476.97 43118.44 48081.78 2021-11-18 05:38:41.000 322 21270.36 477.00 43118.46 48081.79 2021-11-18 05:38:42.000 322 21270.37 476.98 43118.48 48081.77 2021-11-18 05:38:43.000 322 21270.33 476.99 43118.51 48081.80 2021-11-18 05:38:44.000 322 21270.27 477.00 43118.52 48081.77 2021-11-18 05:38:45.000 322 21270.24 477.03 43118.52 48081.79 2021-11-18 05:38:46.000 322 21270.25 477.04 43118.48 48081.73 2021-11-18 05:38:47.000 322 21270.23 477.00 43118.47 48081.78 2021-11-18 05:38:48.000 322 21270.22 476.96 43118.50 48081.73 2021-11-18 05:38:49.000 322 21270.23 476.95 43118.52 48081.76 2021-11-18 05:38:50.000 322 21270.25 476.91 43118.54 48081.79 2021-11-18 05:38:51.000 322 21270.26 476.88 43118.56 48081.80 2021-11-18 05:38:52.000 322 21270.28 476.85 43118.58 48081.82 2021-11-18 05:38:53.000 322 21270.27 476.81 43118.64 48081.87 2021-11-18 05:38:54.000 322 21270.27 476.77 43118.68 48081.88 2021-11-18 05:38:55.000 322 21270.28 476.75 43118.68 48081.89 2021-11-18 05:38:56.000 322 21270.30 476.71 43118.68 48081.96 2021-11-18 05:38:57.000 322 21270.29 476.68 43118.75 48081.98 2021-11-18 05:38:58.000 322 21270.26 476.67 43118.77 48082.02 2021-11-18 05:38:59.000 322 21270.27 476.64 43118.80 48081.98 2021-11-18 05:39:00.000 322 21270.28 476.63 43118.82 48082.06 2021-11-18 05:39:01.000 322 21270.29 476.62 43118.83 48082.07 2021-11-18 05:39:02.000 322 21270.29 476.57 43118.83 48082.09 2021-11-18 05:39:03.000 322 21270.31 476.52 43118.87 48082.11 2021-11-18 05:39:04.000 322 21270.32 476.49 43118.89 48082.07 2021-11-18 05:39:05.000 322 21270.31 476.45 43118.87 48082.13 2021-11-18 05:39:06.000 322 21270.29 476.40 43118.89 48082.09 2021-11-18 05:39:07.000 322 21270.32 476.34 43118.86 48082.14 2021-11-18 05:39:08.000 322 21270.32 476.30 43118.87 48082.10 2021-11-18 05:39:09.000 322 21270.31 476.25 43118.91 48082.14 2021-11-18 05:39:10.000 322 21270.29 476.21 43118.93 48082.10 2021-11-18 05:39:11.000 322 21270.23 476.19 43118.91 48082.13 2021-11-18 05:39:12.000 322 21270.19 476.16 43118.91 48082.10 2021-11-18 05:39:13.000 322 21270.16 476.13 43118.93 48082.11 2021-11-18 05:39:14.000 322 21270.12 476.12 43118.94 48082.07 2021-11-18 05:39:15.000 322 21270.11 476.11 43118.95 48082.11 2021-11-18 05:39:16.000 322 21270.07 476.13 43118.97 48082.08 2021-11-18 05:39:17.000 322 21270.03 476.17 43118.93 48082.09 2021-11-18 05:39:18.000 322 21269.98 476.25 43118.86 48082.02 2021-11-18 05:39:19.000 322 21269.94 476.27 43118.78 48082.00 2021-11-18 05:39:20.000 322 21269.91 476.26 43118.75 48081.86 2021-11-18 05:39:21.000 322 21269.88 476.28 43118.71 48081.85 2021-11-18 05:39:22.000 322 21269.90 476.24 43118.69 48081.81 2021-11-18 05:39:23.000 322 21269.84 476.28 43118.65 48081.72 2021-11-18 05:39:24.000 322 21269.82 476.29 43118.63 48081.70 2021-11-18 05:39:25.000 322 21269.78 476.29 43118.57 48081.66 2021-11-18 05:39:26.000 322 21269.73 476.28 43118.54 48081.61 2021-11-18 05:39:27.000 322 21269.70 476.24 43118.47 48081.52 2021-11-18 05:39:28.000 322 21269.69 476.15 43118.45 48081.52 2021-11-18 05:39:29.000 322 21269.67 476.08 43118.45 48081.44 2021-11-18 05:39:30.000 322 21269.62 476.03 43118.44 48081.46 2021-11-18 05:39:31.000 322 21269.57 475.96 43118.43 48081.37 2021-11-18 05:39:32.000 322 21269.53 475.87 43118.49 48081.43 2021-11-18 05:39:33.000 322 21269.50 475.79 43118.47 48081.38 2021-11-18 05:39:34.000 322 21269.48 475.71 43118.50 48081.37 2021-11-18 05:39:35.000 322 21269.40 475.67 43118.52 48081.43 2021-11-18 05:39:36.000 322 21269.35 475.63 43118.52 48081.36 2021-11-18 05:39:37.000 322 21269.33 475.60 43118.51 48081.40 2021-11-18 05:39:38.000 322 21269.25 475.52 43118.53 48081.33 2021-11-18 05:39:39.000 322 21269.22 475.44 43118.56 48081.34 2021-11-18 05:39:40.000 322 21269.16 475.41 43118.61 48081.27 2021-11-18 05:39:41.000 322 21269.13 475.35 43118.62 48081.36 2021-11-18 05:39:42.000 322 21269.13 475.26 43118.64 48081.31 2021-11-18 05:39:43.000 322 21269.08 475.24 43118.63 48081.40 2021-11-18 05:39:44.000 322 21269.08 475.19 43118.66 48081.34 2021-11-18 05:39:45.000 322 21269.06 475.15 43118.71 48081.37 2021-11-18 05:39:46.000 322 21269.05 475.09 43118.71 48081.39 2021-11-18 05:39:47.000 322 21269.03 475.02 43118.74 48081.35 2021-11-18 05:39:48.000 322 21269.02 474.98 43118.76 48081.44 2021-11-18 05:39:49.000 322 21269.03 474.91 43118.79 48081.43 2021-11-18 05:39:50.000 322 21269.03 474.85 43118.82 48081.46 2021-11-18 05:39:51.000 322 21269.04 474.83 43118.85 48081.45 2021-11-18 05:39:52.000 322 21269.05 474.81 43118.85 48081.54 2021-11-18 05:39:53.000 322 21269.04 474.80 43118.87 48081.54 2021-11-18 05:39:54.000 322 21269.04 474.76 43118.88 48081.55 2021-11-18 05:39:55.000 322 21269.04 474.75 43118.93 48081.59 2021-11-18 05:39:56.000 322 21269.07 474.72 43118.95 48081.56 2021-11-18 05:39:57.000 322 21269.07 474.73 43118.93 48081.60 2021-11-18 05:39:58.000 322 21269.08 474.72 43118.94 48081.58 2021-11-18 05:39:59.000 322 21269.13 474.71 43118.96 48081.67 2021-11-18 05:40:00.000 322 21269.11 474.69 43118.96 48081.62 2021-11-18 05:40:01.000 322 21269.11 474.69 43118.93 48081.69 2021-11-18 05:40:02.000 322 21269.09 474.68 43118.94 48081.61 2021-11-18 05:40:03.000 322 21269.09 474.67 43118.92 48081.62 2021-11-18 05:40:04.000 322 21269.12 474.62 43118.96 48081.57 2021-11-18 05:40:05.000 322 21269.14 474.57 43118.94 48081.62 2021-11-18 05:40:06.000 322 21269.14 474.55 43118.94 48081.61 2021-11-18 05:40:07.000 322 21269.14 474.53 43118.94 48081.58 2021-11-18 05:40:08.000 322 21269.10 474.56 43118.94 48081.65 2021-11-18 05:40:09.000 322 21269.10 474.57 43118.91 48081.61 2021-11-18 05:40:10.000 322 21269.13 474.59 43118.90 48081.65 2021-11-18 05:40:11.000 322 21269.08 474.62 43118.93 48081.60 2021-11-18 05:40:12.000 322 21269.07 474.69 43118.88 48081.61 2021-11-18 05:40:13.000 322 21269.06 474.77 43118.87 48081.57 2021-11-18 05:40:14.000 322 21269.05 474.81 43118.86 48081.54 2021-11-18 05:40:15.000 322 21269.04 474.81 43118.83 48081.44 2021-11-18 05:40:16.000 322 21269.03 474.79 43118.78 48081.49 2021-11-18 05:40:17.000 322 21269.02 474.74 43118.76 48081.44 2021-11-18 05:40:18.000 322 21269.04 474.70 43118.80 48081.47 2021-11-18 05:40:19.000 322 21269.03 474.71 43118.82 48081.47 2021-11-18 05:40:20.000 322 21269.03 474.73 43118.82 48081.44 2021-11-18 05:40:21.000 322 21269.04 474.72 43118.84 48081.50 2021-11-18 05:40:22.000 322 21269.03 474.74 43118.85 48081.43 2021-11-18 05:40:23.000 322 21269.00 474.76 43118.82 48081.50 2021-11-18 05:40:24.000 322 21268.98 474.73 43118.82 48081.43 2021-11-18 05:40:25.000 322 21268.96 474.70 43118.82 48081.47 2021-11-18 05:40:26.000 322 21268.93 474.72 43118.78 48081.41 2021-11-18 05:40:27.000 322 21268.92 474.72 43118.80 48081.44 2021-11-18 05:40:28.000 322 21268.91 474.74 43118.78 48081.41 2021-11-18 05:40:29.000 322 21268.89 474.74 43118.77 48081.36 2021-11-18 05:40:30.000 322 21268.86 474.78 43118.76 48081.37 2021-11-18 05:40:31.000 322 21268.86 474.79 43118.72 48081.34 2021-11-18 05:40:32.000 322 21268.88 474.78 43118.71 48081.34 2021-11-18 05:40:33.000 322 21268.86 474.77 43118.71 48081.28 2021-11-18 05:40:34.000 322 21268.82 474.80 43118.69 48081.34 2021-11-18 05:40:35.000 322 21268.83 474.79 43118.68 48081.30 2021-11-18 05:40:36.000 322 21268.78 474.81 43118.68 48081.27 2021-11-18 05:40:37.000 322 21268.79 474.79 43118.69 48081.30 2021-11-18 05:40:38.000 322 21268.80 474.77 43118.70 48081.25 2021-11-18 05:40:39.000 322 21268.78 474.78 43118.71 48081.28 2021-11-18 05:40:40.000 322 21268.77 474.81 43118.70 48081.24 2021-11-18 05:40:41.000 322 21268.75 474.84 43118.65 48081.27 2021-11-18 05:40:42.000 322 21268.70 474.88 43118.64 48081.17 2021-11-18 05:40:43.000 322 21268.71 474.86 43118.64 48081.20 2021-11-18 05:40:44.000 322 21268.70 474.88 43118.61 48081.16 2021-11-18 05:40:45.000 322 21268.67 474.89 43118.58 48081.17 2021-11-18 05:40:46.000 322 21268.67 474.87 43118.56 48081.08 2021-11-18 05:40:47.000 322 21268.69 474.85 43118.53 48081.10 2021-11-18 05:40:48.000 322 21268.71 474.84 43118.50 48081.10 2021-11-18 05:40:49.000 322 21268.74 474.84 43118.49 48081.06 2021-11-18 05:40:50.000 322 21268.72 474.83 43118.49 48081.10 2021-11-18 05:40:51.000 322 21268.71 474.80 43118.46 48081.07 2021-11-18 05:40:52.000 322 21268.72 474.81 43118.43 48081.11 2021-11-18 05:40:53.000 322 21268.73 474.79 43118.44 48081.05 2021-11-18 05:40:54.000 322 21268.73 474.78 43118.44 48081.03 2021-11-18 05:40:55.000 322 21268.71 474.77 43118.45 48081.03 2021-11-18 05:40:56.000 322 21268.70 474.78 43118.45 48080.99 2021-11-18 05:40:57.000 322 21268.71 474.76 43118.45 48081.05 2021-11-18 05:40:58.000 322 21268.73 474.69 43118.44 48081.00 2021-11-18 05:40:59.000 322 21268.73 474.68 43118.45 48081.05 2021-11-18 05:41:00.000 322 21268.75 474.67 43118.47 48081.02 2021-11-18 05:41:01.000 322 21268.75 474.66 43118.49 48081.08 2021-11-18 05:41:02.000 322 21268.73 474.66 43118.49 48081.03 2021-11-18 05:41:03.000 322 21268.72 474.72 43118.49 48081.07 2021-11-18 05:41:04.000 322 21268.71 474.79 43118.49 48081.10 2021-11-18 05:41:05.000 322 21268.69 474.85 43118.51 48081.08 2021-11-18 05:41:06.000 322 21268.71 474.89 43118.53 48081.10 2021-11-18 05:41:07.000 322 21268.74 474.97 43118.50 48081.08 2021-11-18 05:41:08.000 322 21268.79 475.04 43118.49 48081.11 2021-11-18 05:41:09.000 322 21268.85 475.08 43118.46 48081.04 2021-11-18 05:41:10.000 322 21268.92 475.08 43118.46 48081.09 2021-11-18 05:41:11.000 322 21268.95 475.13 43118.48 48081.16 2021-11-18 05:41:12.000 322 21268.99 475.21 43118.48 48081.15 2021-11-18 05:41:13.000 322 21269.05 475.27 43118.49 48081.24 2021-11-18 05:41:14.000 322 21269.15 475.30 43118.48 48081.22 2021-11-18 05:41:15.000 322 21269.22 475.33 43118.46 48081.28 2021-11-18 05:41:16.000 322 21269.25 475.37 43118.47 48081.21 2021-11-18 05:41:17.000 322 21269.27 475.40 43118.46 48081.29 2021-11-18 05:41:18.000 322 21269.31 475.38 43118.46 48081.28 2021-11-18 05:41:19.000 322 21269.33 475.41 43118.47 48081.33 2021-11-18 05:41:20.000 322 21269.37 475.41 43118.48 48081.29 2021-11-18 05:41:21.000 322 21269.36 475.42 43118.45 48081.36 2021-11-18 05:41:22.000 322 21269.38 475.41 43118.43 48081.34 2021-11-18 05:41:23.000 322 21269.37 475.41 43118.45 48081.33 2021-11-18 05:41:24.000 322 21269.39 475.42 43118.45 48081.32 2021-11-18 05:41:25.000 322 21269.38 475.47 43118.43 48081.35 2021-11-18 05:41:26.000 322 21269.40 475.47 43118.44 48081.37 2021-11-18 05:41:27.000 322 21269.35 475.45 43118.45 48081.28 2021-11-18 05:41:28.000 322 21269.30 475.45 43118.45 48081.31 2021-11-18 05:41:29.000 322 21269.22 475.51 43118.42 48081.27 2021-11-18 05:41:30.000 322 21269.17 475.49 43118.41 48081.29 2021-11-18 05:41:31.000 322 21269.14 475.49 43118.42 48081.22 2021-11-18 05:41:32.000 322 21269.10 475.53 43118.40 48081.21 2021-11-18 05:41:33.000 322 21269.06 475.54 43118.40 48081.11 2021-11-18 05:41:34.000 322 21269.00 475.54 43118.38 48081.15 2021-11-18 05:41:35.000 322 21268.95 475.55 43118.36 48081.14 2021-11-18 05:41:36.000 322 21268.89 475.56 43118.37 48081.09 2021-11-18 05:41:37.000 322 21268.89 475.53 43118.38 48081.03 2021-11-18 05:41:38.000 322 21268.87 475.52 43118.39 48081.11 2021-11-18 05:41:39.000 322 21268.84 475.56 43118.41 48081.06 2021-11-18 05:41:40.000 322 21268.85 475.58 43118.41 48081.08 2021-11-18 05:41:41.000 322 21268.84 475.57 43118.40 48081.02 2021-11-18 05:41:42.000 322 21268.85 475.56 43118.37 48081.05 2021-11-18 05:41:43.000 322 21268.83 475.54 43118.37 48081.00 2021-11-18 05:41:44.000 322 21268.83 475.56 43118.38 48081.06 2021-11-18 05:41:45.000 322 21268.83 475.59 43118.34 48080.99 2021-11-18 05:41:46.000 322 21268.85 475.58 43118.32 48081.00 2021-11-18 05:41:47.000 322 21268.87 475.53 43118.34 48081.01 2021-11-18 05:41:48.000 322 21268.91 475.47 43118.32 48080.97 2021-11-18 05:41:49.000 322 21268.94 475.42 43118.34 48081.02 2021-11-18 05:41:50.000 322 21269.00 475.38 43118.33 48081.03 2021-11-18 05:41:51.000 322 21269.01 475.35 43118.39 48081.10 2021-11-18 05:41:52.000 322 21268.97 475.35 43118.37 48081.04 2021-11-18 05:41:53.000 322 21268.94 475.42 43118.32 48081.04 2021-11-18 05:41:54.000 322 21268.90 475.46 43118.27 48081.04 2021-11-18 05:41:55.000 322 21268.89 475.47 43118.22 48080.94 2021-11-18 05:41:56.000 322 21268.94 475.46 43118.21 48080.95 2021-11-18 05:41:57.000 322 21268.94 475.44 43118.17 48080.82 2021-11-18 05:41:58.000 322 21268.97 475.42 43118.17 48080.90 2021-11-18 05:41:59.000 322 21268.98 475.39 43118.15 48080.90 2021-11-18 05:42:00.000 322 21268.98 475.36 43118.17 48080.87 2021-11-18 05:42:01.000 322 21268.99 475.33 43118.16 48080.86 2021-11-18 05:42:02.000 322 21269.01 475.30 43118.15 48080.91 2021-11-18 05:42:03.000 322 21269.00 475.30 43118.12 48080.87 2021-11-18 05:42:04.000 322 21269.02 475.29 43118.18 48080.94 2021-11-18 05:42:05.000 322 21269.03 475.26 43118.22 48080.87 2021-11-18 05:42:06.000 322 21269.03 475.24 43118.20 48080.97 2021-11-18 05:42:07.000 322 21269.01 475.24 43118.21 48080.93 2021-11-18 05:42:08.000 322 21269.00 475.23 43118.19 48080.94 2021-11-18 05:42:09.000 322 21269.00 475.26 43118.24 48080.90 2021-11-18 05:42:10.000 322 21269.00 475.24 43118.26 48080.95 2021-11-18 05:42:11.000 322 21269.02 475.26 43118.27 48081.01 2021-11-18 05:42:12.000 322 21268.98 475.30 43118.25 48080.94 2021-11-18 05:42:13.000 322 21268.95 475.35 43118.19 48081.00 2021-11-18 05:42:14.000 322 21268.95 475.39 43118.16 48080.90 2021-11-18 05:42:15.000 322 21269.00 475.40 43118.19 48080.94 2021-11-18 05:42:16.000 322 21269.00 475.41 43118.17 48080.88 2021-11-18 05:42:17.000 322 21269.00 475.43 43118.15 48080.87 2021-11-18 05:42:18.000 322 21269.02 475.49 43118.15 48080.93 2021-11-18 05:42:19.000 322 21269.07 475.53 43118.15 48080.92 2021-11-18 05:42:20.000 322 21269.11 475.53 43118.14 48080.84 2021-11-18 05:42:21.000 322 21269.14 475.55 43118.12 48080.98 2021-11-18 05:42:22.000 322 21269.15 475.61 43118.11 48080.93 2021-11-18 05:42:23.000 322 21269.17 475.64 43118.17 48080.98 2021-11-18 05:42:24.000 322 21269.23 475.70 43118.16 48080.93 2021-11-18 05:42:25.000 322 21269.29 475.75 43118.14 48081.02 2021-11-18 05:42:26.000 322 21269.37 475.84 43118.16 48081.02 2021-11-18 05:42:27.000 322 21269.41 475.88 43118.15 48081.05 2021-11-18 05:42:28.000 322 21269.43 475.95 43118.11 48081.04 2021-11-18 05:42:29.000 322 21269.48 475.95 43118.11 48081.04 2021-11-18 05:42:30.000 322 21269.52 476.01 43118.14 48081.10 2021-11-18 05:42:31.000 322 21269.55 476.06 43118.15 48081.06 2021-11-18 05:42:32.000 322 21269.55 476.14 43118.12 48081.13 2021-11-18 05:42:33.000 322 21269.55 476.19 43118.11 48081.10 2021-11-18 05:42:34.000 322 21269.52 476.27 43118.13 48081.13 2021-11-18 05:42:35.000 322 21269.52 476.30 43118.10 48081.13 2021-11-18 05:42:36.000 322 21269.57 476.34 43118.09 48081.06 2021-11-18 05:42:37.000 322 21269.57 476.38 43118.12 48081.14 2021-11-18 05:42:38.000 322 21269.59 476.35 43118.10 48081.08 2021-11-18 05:42:39.000 322 21269.61 476.35 43118.11 48081.17 2021-11-18 05:42:40.000 322 21269.63 476.38 43118.12 48081.13 2021-11-18 05:42:41.000 322 21269.64 476.38 43118.17 48081.22 2021-11-18 05:42:42.000 322 21269.64 476.40 43118.18 48081.16 2021-11-18 05:42:43.000 322 21269.59 476.41 43118.22 48081.19 2021-11-18 05:42:44.000 322 21269.58 476.44 43118.20 48081.22 2021-11-18 05:42:45.000 322 21269.50 476.49 43118.23 48081.17 2021-11-18 05:42:46.000 322 21269.43 476.59 43118.18 48081.20 2021-11-18 05:42:47.000 322 21269.40 476.64 43118.18 48081.07 2021-11-18 05:42:48.000 322 21269.32 476.72 43118.17 48081.14 2021-11-18 05:42:49.000 322 21269.25 476.78 43118.13 48081.06 2021-11-18 05:42:50.000 322 21269.19 476.84 43118.15 48081.03 2021-11-18 05:42:51.000 322 21269.11 476.88 43118.14 48080.99 2021-11-18 05:42:52.000 322 21269.09 476.90 43118.11 48080.87 2021-11-18 05:42:53.000 322 21269.03 476.96 43118.10 48080.90 2021-11-18 05:42:54.000 322 21268.98 476.97 43118.10 48080.84 2021-11-18 05:42:55.000 322 21268.96 476.98 43118.09 48080.86 2021-11-18 05:42:56.000 322 21268.87 477.03 43118.11 48080.83 2021-11-18 05:42:57.000 322 21268.82 477.07 43118.11 48080.81 2021-11-18 05:42:58.000 322 21268.79 477.11 43118.09 48080.74 2021-11-18 05:42:59.000 322 21268.76 477.15 43118.10 48080.78 2021-11-18 05:43:00.000 322 21268.75 477.15 43118.11 48080.74 2021-11-18 05:43:01.000 322 21268.74 477.16 43118.14 48080.72 2021-11-18 05:43:02.000 322 21268.70 477.17 43118.12 48080.78 2021-11-18 05:43:03.000 322 21268.70 477.13 43118.14 48080.70 2021-11-18 05:43:04.000 322 21268.70 477.10 43118.16 48080.72 2021-11-18 05:43:05.000 322 21268.68 477.10 43118.21 48080.71 2021-11-18 05:43:06.000 322 21268.67 477.05 43118.23 48080.76 2021-11-18 05:43:07.000 322 21268.67 477.01 43118.26 48080.79 2021-11-18 05:43:08.000 322 21268.67 476.99 43118.27 48080.79 2021-11-18 05:43:09.000 322 21268.65 476.92 43118.28 48080.86 2021-11-18 05:43:10.000 322 21268.63 476.87 43118.30 48080.81 2021-11-18 05:43:11.000 322 21268.64 476.83 43118.32 48080.82 2021-11-18 05:43:12.000 322 21268.66 476.77 43118.37 48080.85 2021-11-18 05:43:13.000 322 21268.65 476.79 43118.40 48080.90 2021-11-18 05:43:14.000 322 21268.62 476.79 43118.41 48080.93 2021-11-18 05:43:15.000 322 21268.62 476.76 43118.44 48080.90 2021-11-18 05:43:16.000 322 21268.62 476.77 43118.40 48080.98 2021-11-18 05:43:17.000 322 21268.61 476.77 43118.42 48080.95 2021-11-18 05:43:18.000 322 21268.61 476.74 43118.45 48080.95 2021-11-18 05:43:19.000 322 21268.64 476.70 43118.43 48080.96 2021-11-18 05:43:20.000 322 21268.67 476.71 43118.44 48080.99 2021-11-18 05:43:21.000 322 21268.70 476.70 43118.47 48081.00 2021-11-18 05:43:22.000 322 21268.71 476.67 43118.49 48080.99 2021-11-18 05:43:23.000 322 21268.75 476.68 43118.48 48081.06 2021-11-18 05:43:24.000 322 21268.78 476.67 43118.46 48081.07 2021-11-18 05:43:25.000 322 21268.85 476.64 43118.47 48081.07 2021-11-18 05:43:26.000 322 21268.85 476.66 43118.51 48081.12 2021-11-18 05:43:27.000 322 21268.93 476.66 43118.47 48081.08 2021-11-18 05:43:28.000 322 21269.01 476.65 43118.43 48081.14 2021-11-18 05:43:29.000 322 21269.08 476.62 43118.42 48081.17 2021-11-18 05:43:30.000 322 21269.11 476.61 43118.44 48081.19 2021-11-18 05:43:31.000 322 21269.14 476.60 43118.46 48081.19 2021-11-18 05:43:32.000 322 21269.23 476.61 43118.43 48081.26 2021-11-18 05:43:33.000 322 21269.29 476.59 43118.41 48081.19 2021-11-18 05:43:34.000 322 21269.36 476.57 43118.39 48081.26 2021-11-18 05:43:35.000 322 21269.38 476.57 43118.39 48081.23 2021-11-18 05:43:36.000 322 21269.46 476.55 43118.40 48081.28 2021-11-18 05:43:37.000 322 21269.52 476.54 43118.41 48081.31 2021-11-18 05:43:38.000 322 21269.55 476.55 43118.43 48081.36 2021-11-18 05:43:39.000 322 21269.59 476.59 43118.43 48081.28 2021-11-18 05:43:40.000 322 21269.66 476.61 43118.41 48081.38 2021-11-18 05:43:41.000 322 21269.70 476.66 43118.38 48081.35 2021-11-18 05:43:42.000 322 21269.71 476.70 43118.33 48081.37 2021-11-18 05:43:43.000 322 21269.71 476.76 43118.31 48081.34 2021-11-18 05:43:44.000 322 21269.76 476.78 43118.30 48081.37 2021-11-18 05:43:45.000 322 21269.78 476.80 43118.27 48081.31 2021-11-18 05:43:46.000 322 21269.81 476.86 43118.26 48081.42 2021-11-18 05:43:47.000 322 21269.84 476.89 43118.27 48081.34 2021-11-18 05:43:48.000 322 21269.85 476.92 43118.28 48081.38 2021-11-18 05:43:49.000 322 21269.89 476.94 43118.27 48081.36 2021-11-18 05:43:50.000 322 21269.90 476.98 43118.25 48081.35 2021-11-18 05:43:51.000 322 21269.90 477.04 43118.22 48081.35 2021-11-18 05:43:52.000 322 21269.90 477.08 43118.23 48081.35 2021-11-18 05:43:53.000 322 21269.87 477.13 43118.19 48081.35 2021-11-18 05:43:54.000 322 21269.87 477.17 43118.18 48081.31 2021-11-18 05:43:55.000 322 21269.84 477.26 43118.17 48081.38 2021-11-18 05:43:56.000 322 21269.85 477.29 43118.16 48081.29 2021-11-18 05:43:57.000 322 21269.84 477.33 43118.17 48081.34 2021-11-18 05:43:58.000 322 21269.84 477.40 43118.17 48081.25 2021-11-18 05:43:59.000 322 21269.81 477.44 43118.21 48081.30 2021-11-18 05:44:00.000 322 21269.81 477.52 43118.24 48081.33 2021-11-18 05:44:01.000 322 21269.78 477.63 43118.24 48081.27 2021-11-18 05:44:02.000 322 21269.72 477.75 43118.19 48081.31 2021-11-18 05:44:03.000 322 21269.66 477.82 43118.20 48081.25 2021-11-18 05:44:04.000 322 21269.68 477.89 43118.14 48081.27 2021-11-18 05:44:05.000 322 21269.67 477.96 43118.14 48081.16 2021-11-18 05:44:06.000 322 21269.66 478.04 43118.10 48081.18 2021-11-18 05:44:07.000 322 21269.65 478.09 43118.07 48081.14 2021-11-18 05:44:08.000 322 21269.62 478.15 43118.08 48081.12 2021-11-18 05:44:09.000 322 21269.59 478.20 43118.06 48081.15 2021-11-18 05:44:10.000 322 21269.63 478.23 43118.08 48081.09 2021-11-18 05:44:11.000 322 21269.62 478.27 43118.11 48081.16 2021-11-18 05:44:12.000 322 21269.61 478.33 43118.09 48081.10 2021-11-18 05:44:13.000 322 21269.60 478.37 43118.07 48081.16 2021-11-18 05:44:14.000 322 21269.60 478.40 43118.05 48081.09 2021-11-18 05:44:15.000 322 21269.66 478.43 43118.08 48081.17 2021-11-18 05:44:16.000 322 21269.69 478.44 43118.09 48081.13 2021-11-18 05:44:17.000 322 21269.68 478.46 43118.06 48081.17 2021-11-18 05:44:18.000 322 21269.70 478.46 43118.06 48081.09 2021-11-18 05:44:19.000 322 21269.73 478.49 43118.07 48081.22 2021-11-18 05:44:20.000 322 21269.75 478.50 43118.08 48081.16 2021-11-18 05:44:21.000 322 21269.75 478.54 43118.10 48081.22 2021-11-18 05:44:22.000 322 21269.81 478.58 43118.11 48081.18 2021-11-18 05:44:23.000 322 21269.82 478.59 43118.08 48081.25 2021-11-18 05:44:24.000 322 21269.81 478.60 43118.10 48081.20 2021-11-18 05:44:25.000 322 21269.84 478.67 43118.08 48081.31 2021-11-18 05:44:26.000 322 21269.81 478.81 43118.07 48081.21 2021-11-18 05:44:27.000 322 21269.82 478.88 43118.04 48081.19 2021-11-18 05:44:28.000 322 21269.79 478.91 43118.00 48081.12 2021-11-18 05:44:29.000 322 21269.79 478.95 43117.96 48081.10 2021-11-18 05:44:30.000 322 21269.81 478.95 43117.90 48081.05 2021-11-18 05:44:31.000 322 21269.81 478.95 43117.85 48081.01 2021-11-18 05:44:32.000 322 21269.85 478.96 43117.87 48081.09 2021-11-18 05:44:33.000 322 21269.87 478.97 43117.83 48081.02 2021-11-18 05:44:34.000 322 21269.95 478.98 43117.82 48081.08 2021-11-18 05:44:35.000 322 21269.99 478.99 43117.84 48081.02 2021-11-18 05:44:36.000 322 21270.02 479.00 43117.87 48081.12 2021-11-18 05:44:37.000 322 21270.05 479.01 43117.84 48081.09 2021-11-18 05:44:38.000 322 21270.08 479.00 43117.83 48081.04 2021-11-18 05:44:39.000 322 21270.15 478.93 43117.84 48081.12 2021-11-18 05:44:40.000 322 21270.18 478.89 43117.87 48081.18 2021-11-18 05:44:41.000 322 21270.23 478.83 43117.90 48081.21 2021-11-18 05:44:42.000 322 21270.33 478.77 43117.98 48081.29 2021-11-18 05:44:43.000 322 21270.41 478.72 43118.04 48081.27 2021-11-18 05:44:44.000 322 21270.45 478.67 43118.04 48081.42 2021-11-18 05:44:45.000 322 21270.50 478.64 43118.10 48081.42 2021-11-18 05:44:46.000 322 21270.56 478.62 43118.15 48081.57 2021-11-18 05:44:47.000 322 21270.60 478.60 43118.17 48081.57 2021-11-18 05:44:48.000 322 21270.62 478.59 43118.20 48081.59 2021-11-18 05:44:49.000 322 21270.67 478.60 43118.23 48081.69 2021-11-18 05:44:50.000 322 21270.67 478.59 43118.29 48081.67 2021-11-18 05:44:51.000 322 21270.75 478.55 43118.28 48081.75 2021-11-18 05:44:52.000 322 21270.81 478.52 43118.28 48081.77 2021-11-18 05:44:53.000 322 21270.87 478.50 43118.33 48081.82 2021-11-18 05:44:54.000 322 21270.92 478.49 43118.36 48081.83 2021-11-18 05:44:55.000 322 21270.96 478.51 43118.38 48081.93 2021-11-18 05:44:56.000 322 21271.01 478.50 43118.42 48081.94 2021-11-18 05:44:57.000 322 21271.04 478.51 43118.40 48081.97 2021-11-18 05:44:58.000 322 21271.07 478.55 43118.39 48082.08 2021-11-18 05:44:59.000 322 21271.10 478.60 43118.39 48082.01 2021-11-18 05:45:00.000 322 21271.14 478.63 43118.39 48082.09 2021-11-18 05:45:01.000 322 21271.16 478.67 43118.38 48082.11 2021-11-18 05:45:02.000 322 21271.21 478.71 43118.43 48082.10 2021-11-18 05:45:03.000 322 21271.24 478.71 43118.41 48082.09 2021-11-18 05:45:04.000 322 21271.26 478.75 43118.42 48082.18 2021-11-18 05:45:05.000 322 21271.24 478.80 43118.39 48082.09 2021-11-18 05:45:06.000 322 21271.26 478.83 43118.38 48082.16 2021-11-18 05:45:07.000 322 21271.29 478.90 43118.34 48082.09 2021-11-18 05:45:08.000 322 21271.33 478.99 43118.35 48082.12 2021-11-18 05:45:09.000 322 21271.35 479.05 43118.34 48082.10 2021-11-18 05:45:10.000 322 21271.36 479.07 43118.29 48082.14 2021-11-18 05:45:11.000 322 21271.37 479.12 43118.29 48082.09 2021-11-18 05:45:12.000 322 21271.41 479.17 43118.27 48082.14 2021-11-18 05:45:13.000 322 21271.46 479.18 43118.25 48082.08 2021-11-18 05:45:14.000 322 21271.50 479.18 43118.25 48082.16 2021-11-18 05:45:15.000 322 21271.56 479.20 43118.27 48082.08 2021-11-18 05:45:16.000 322 21271.62 479.21 43118.29 48082.19 2021-11-18 05:45:17.000 322 21271.65 479.22 43118.33 48082.18 2021-11-18 05:45:18.000 322 21271.67 479.24 43118.30 48082.21 2021-11-18 05:45:19.000 322 21271.71 479.23 43118.29 48082.23 2021-11-18 05:45:20.000 322 21271.73 479.27 43118.27 48082.31 2021-11-18 05:45:21.000 322 21271.77 479.28 43118.28 48082.25 2021-11-18 05:45:22.000 322 21271.79 479.30 43118.26 48082.26 2021-11-18 05:45:23.000 322 21271.82 479.30 43118.25 48082.25 2021-11-18 05:45:24.000 322 21271.79 479.30 43118.26 48082.29 2021-11-18 05:45:25.000 322 21271.81 479.31 43118.27 48082.31 2021-11-18 05:45:26.000 322 21271.81 479.35 43118.25 48082.24 2021-11-18 05:45:27.000 322 21271.81 479.36 43118.26 48082.26 2021-11-18 05:45:28.000 322 21271.84 479.36 43118.27 48082.26 2021-11-18 05:45:29.000 322 21271.87 479.37 43118.26 48082.31 2021-11-18 05:45:30.000 322 21271.87 479.39 43118.25 48082.25 2021-11-18 05:45:31.000 322 21271.92 479.40 43118.25 48082.32 2021-11-18 05:45:32.000 322 21271.90 479.40 43118.21 48082.28 2021-11-18 05:45:33.000 322 21271.93 479.45 43118.19 48082.28 2021-11-18 05:45:34.000 322 21271.92 479.46 43118.20 48082.27 2021-11-18 05:45:35.000 322 21271.96 479.49 43118.20 48082.33 2021-11-18 05:45:36.000 322 21271.97 479.52 43118.18 48082.22 2021-11-18 05:45:37.000 322 21272.00 479.54 43118.16 48082.31 2021-11-18 05:45:38.000 322 21272.06 479.55 43118.14 48082.23 2021-11-18 05:45:39.000 322 21272.04 479.56 43118.12 48082.28 2021-11-18 05:45:40.000 322 21272.02 479.62 43118.09 48082.27 2021-11-18 05:45:41.000 322 21271.99 479.69 43118.01 48082.18 2021-11-18 05:45:42.000 322 21272.01 479.71 43117.99 48082.18 2021-11-18 05:45:43.000 322 21272.06 479.77 43117.96 48082.08 2021-11-18 05:45:44.000 322 21272.12 479.84 43117.90 48082.11 2021-11-18 05:45:45.000 322 21272.11 479.85 43117.88 48082.06 2021-11-18 05:45:46.000 322 21272.15 479.83 43117.90 48082.16 2021-11-18 05:45:47.000 322 21272.21 479.82 43117.94 48082.11 2021-11-18 05:45:48.000 322 21272.25 479.81 43117.96 48082.19 2021-11-18 05:45:49.000 322 21272.25 479.87 43117.94 48082.15 2021-11-18 05:45:50.000 322 21272.25 479.95 43117.94 48082.23 2021-11-18 05:45:51.000 322 21272.24 480.01 43117.93 48082.17 2021-11-18 05:45:52.000 322 21272.28 480.05 43117.89 48082.17 2021-11-18 05:45:53.000 322 21272.33 480.05 43117.88 48082.12 2021-11-18 05:45:54.000 322 21272.34 480.04 43117.88 48082.15 2021-11-18 05:45:55.000 322 21272.36 480.05 43117.89 48082.12 2021-11-18 05:45:56.000 322 21272.38 480.06 43117.92 48082.24 2021-11-18 05:45:57.000 322 21272.41 480.08 43117.93 48082.16 2021-11-18 05:45:58.000 322 21272.41 480.10 43117.96 48082.21 2021-11-18 05:45:59.000 322 21272.48 480.08 43117.97 48082.28 2021-11-18 05:46:00.000 322 21272.53 480.10 43117.97 48082.28 2021-11-18 05:46:01.000 322 21272.61 480.13 43117.98 48082.37 2021-11-18 05:46:02.000 322 21272.67 480.14 43117.97 48082.34 2021-11-18 05:46:03.000 322 21272.68 480.18 43117.97 48082.39 2021-11-18 05:46:04.000 322 21272.73 480.17 43117.99 48082.42 2021-11-18 05:46:05.000 322 21272.79 480.18 43117.98 48082.49 2021-11-18 05:46:06.000 322 21272.86 480.19 43118.01 48082.45 2021-11-18 05:46:07.000 322 21272.94 480.19 43118.02 48082.58 2021-11-18 05:46:08.000 322 21272.97 480.21 43118.00 48082.54 2021-11-18 05:46:09.000 322 21273.05 480.18 43118.03 48082.66 2021-11-18 05:46:10.000 322 21273.11 480.15 43118.06 48082.62 2021-11-18 05:46:11.000 322 21273.15 480.14 43118.08 48082.73 2021-11-18 05:46:12.000 322 21273.18 480.12 43118.08 48082.67 2021-11-18 05:46:13.000 322 21273.22 480.11 43118.07 48082.78 2021-11-18 05:46:14.000 322 21273.21 480.12 43118.10 48082.71 2021-11-18 05:46:15.000 322 21273.22 480.11 43118.11 48082.80 2021-11-18 05:46:16.000 322 21273.25 480.06 43118.11 48082.73 2021-11-18 05:46:17.000 322 21273.27 480.06 43118.12 48082.77 2021-11-18 05:46:18.000 322 21273.22 480.05 43118.12 48082.73 2021-11-18 05:46:19.000 322 21273.15 480.05 43118.11 48082.80 2021-11-18 05:46:20.000 322 21273.15 480.02 43118.12 48082.73 2021-11-18 05:46:21.000 322 21273.15 480.01 43118.13 48082.75 2021-11-18 05:46:22.000 322 21273.10 480.02 43118.15 48082.72 2021-11-18 05:46:23.000 322 21273.06 480.04 43118.14 48082.78 2021-11-18 05:46:24.000 322 21273.05 480.05 43118.17 48082.74 2021-11-18 05:46:25.000 322 21272.97 480.06 43118.15 48082.77 2021-11-18 05:46:26.000 322 21272.96 480.09 43118.13 48082.69 2021-11-18 05:46:27.000 322 21272.97 480.13 43118.14 48082.70 2021-11-18 05:46:28.000 322 21272.91 480.17 43118.10 48082.67 2021-11-18 05:46:29.000 322 21272.93 480.20 43118.09 48082.63 2021-11-18 05:46:30.000 322 21272.93 480.24 43118.08 48082.65 2021-11-18 05:46:31.000 322 21272.93 480.31 43118.05 48082.59 2021-11-18 05:46:32.000 322 21272.91 480.35 43118.02 48082.56 2021-11-18 05:46:33.000 322 21272.92 480.36 43117.99 48082.58 2021-11-18 05:46:34.000 322 21272.94 480.38 43118.00 48082.56 2021-11-18 05:46:35.000 322 21272.98 480.40 43117.99 48082.51 2021-11-18 05:46:36.000 322 21273.04 480.42 43118.00 48082.57 2021-11-18 05:46:37.000 322 21273.07 480.43 43117.95 48082.53 2021-11-18 05:46:38.000 322 21273.12 480.42 43117.96 48082.59 2021-11-18 05:46:39.000 322 21273.12 480.41 43117.98 48082.57 2021-11-18 05:46:40.000 322 21273.18 480.40 43117.99 48082.61 2021-11-18 05:46:41.000 322 21273.26 480.36 43118.01 48082.63 2021-11-18 05:46:42.000 322 21273.31 480.33 43118.02 48082.69 2021-11-18 05:46:43.000 322 21273.31 480.29 43118.03 48082.68 2021-11-18 05:46:44.000 322 21273.34 480.26 43118.00 48082.70 2021-11-18 05:46:45.000 322 21273.41 480.24 43118.03 48082.70 2021-11-18 05:46:46.000 322 21273.45 480.19 43118.04 48082.78 2021-11-18 05:46:47.000 322 21273.49 480.16 43118.05 48082.82 2021-11-18 05:46:48.000 322 21273.59 480.09 43118.03 48082.82 2021-11-18 05:46:49.000 322 21273.62 480.06 43118.05 48082.88 2021-11-18 05:46:50.000 322 21273.64 480.04 43118.11 48082.98 2021-11-18 05:46:51.000 322 21273.73 480.02 43118.14 48082.96 2021-11-18 05:46:52.000 322 21273.77 479.97 43118.20 48083.02 2021-11-18 05:46:53.000 322 21273.81 479.99 43118.18 48083.09 2021-11-18 05:46:54.000 322 21273.86 479.96 43118.21 48083.10 2021-11-18 05:46:55.000 322 21273.92 479.96 43118.21 48083.17 2021-11-18 05:46:56.000 322 21273.96 479.98 43118.24 48083.18 2021-11-18 05:46:57.000 322 21273.96 479.99 43118.26 48083.26 2021-11-18 05:46:58.000 322 21273.99 480.04 43118.26 48083.21 2021-11-18 05:46:59.000 322 21274.02 480.04 43118.29 48083.32 2021-11-18 05:47:00.000 322 21274.07 480.03 43118.30 48083.25 2021-11-18 05:47:01.000 322 21274.13 480.02 43118.34 48083.38 2021-11-18 05:47:02.000 322 21274.17 480.03 43118.35 48083.39 2021-11-18 05:47:03.000 322 21274.24 480.03 43118.39 48083.38 2021-11-18 05:47:04.000 322 21274.27 480.05 43118.41 48083.48 2021-11-18 05:47:05.000 322 21274.31 480.07 43118.41 48083.52 2021-11-18 05:47:06.000 322 21274.37 480.08 43118.43 48083.54 2021-11-18 05:47:07.000 322 21274.42 480.11 43118.45 48083.59 2021-11-18 05:47:08.000 322 21274.49 480.11 43118.46 48083.61 2021-11-18 05:47:09.000 322 21274.52 480.13 43118.50 48083.64 2021-11-18 05:47:10.000 322 21274.54 480.13 43118.48 48083.64 2021-11-18 05:47:11.000 322 21274.58 480.15 43118.51 48083.73 2021-11-18 05:47:12.000 322 21274.62 480.16 43118.50 48083.69 2021-11-18 05:47:13.000 322 21274.63 480.17 43118.49 48083.75 2021-11-18 05:47:14.000 322 21274.67 480.16 43118.52 48083.71 2021-11-18 05:47:15.000 322 21274.71 480.16 43118.51 48083.80 2021-11-18 05:47:16.000 322 21274.76 480.18 43118.52 48083.78 2021-11-18 05:47:17.000 322 21274.76 480.20 43118.51 48083.79 2021-11-18 05:47:18.000 322 21274.81 480.21 43118.52 48083.87 2021-11-18 05:47:19.000 322 21274.86 480.21 43118.50 48083.80 2021-11-18 05:47:20.000 322 21274.89 480.23 43118.48 48083.83 2021-11-18 05:47:21.000 322 21274.94 480.28 43118.50 48083.90 2021-11-18 05:47:22.000 322 21274.95 480.30 43118.49 48083.89 2021-11-18 05:47:23.000 322 21274.96 480.33 43118.53 48083.90 2021-11-18 05:47:24.000 322 21274.95 480.40 43118.56 48083.93 2021-11-18 05:47:25.000 322 21274.98 480.42 43118.57 48083.90 2021-11-18 05:47:26.000 322 21274.96 480.48 43118.56 48083.96 2021-11-18 05:47:27.000 322 21274.99 480.53 43118.54 48083.93 2021-11-18 05:47:28.000 322 21275.00 480.60 43118.54 48083.93 2021-11-18 05:47:29.000 322 21275.01 480.67 43118.56 48083.94 2021-11-18 05:47:30.000 322 21275.03 480.68 43118.52 48083.91 2021-11-18 05:47:31.000 322 21275.05 480.69 43118.53 48083.97 2021-11-18 05:47:32.000 322 21275.10 480.69 43118.50 48083.90 2021-11-18 05:47:33.000 322 21275.13 480.73 43118.50 48084.02 2021-11-18 05:47:34.000 322 21275.13 480.75 43118.50 48083.93 2021-11-18 05:47:35.000 322 21275.15 480.78 43118.50 48083.99 2021-11-18 05:47:36.000 322 21275.17 480.82 43118.46 48084.00 2021-11-18 05:47:37.000 322 21275.21 480.82 43118.47 48083.96 2021-11-18 05:47:38.000 322 21275.20 480.81 43118.47 48084.01 2021-11-18 05:47:39.000 322 21275.25 480.83 43118.45 48083.97 2021-11-18 05:47:40.000 322 21275.24 480.81 43118.47 48084.00 2021-11-18 05:47:41.000 322 21275.24 480.80 43118.47 48083.99 2021-11-18 05:47:42.000 322 21275.25 480.80 43118.47 48084.04 2021-11-18 05:47:43.000 322 21275.23 480.79 43118.49 48084.00 2021-11-18 05:47:44.000 322 21275.21 480.82 43118.51 48084.03 2021-11-18 05:47:45.000 322 21275.18 480.82 43118.54 48084.04 2021-11-18 05:47:46.000 322 21275.17 480.86 43118.54 48084.00 2021-11-18 05:47:47.000 322 21275.15 480.89 43118.51 48084.05 2021-11-18 05:47:48.000 322 21275.14 480.93 43118.51 48083.93 2021-11-18 05:47:49.000 322 21275.12 480.95 43118.46 48083.99 2021-11-18 05:47:50.000 322 21275.10 480.95 43118.47 48083.90 2021-11-18 05:47:51.000 322 21275.11 480.96 43118.47 48083.97 2021-11-18 05:47:52.000 322 21275.14 480.94 43118.47 48083.91 2021-11-18 05:47:53.000 322 21275.17 480.92 43118.47 48083.97 2021-11-18 05:47:54.000 322 21275.19 480.93 43118.51 48083.95 2021-11-18 05:47:55.000 322 21275.19 480.92 43118.53 48084.01 2021-11-18 05:47:56.000 322 21275.22 480.88 43118.57 48084.02 2021-11-18 05:47:57.000 322 21275.26 480.91 43118.54 48083.99 2021-11-18 05:47:58.000 322 21275.25 480.93 43118.57 48084.06 2021-11-18 05:47:59.000 322 21275.28 480.89 43118.57 48084.05 2021-11-18 05:48:00.000 322 21275.32 480.90 43118.59 48084.10 2021-11-18 05:48:01.000 322 21275.36 480.91 43118.56 48084.14 2021-11-18 05:48:02.000 322 21275.37 480.93 43118.57 48084.10 2021-11-18 05:48:03.000 322 21275.39 480.95 43118.56 48084.16 2021-11-18 05:48:04.000 322 21275.40 480.96 43118.56 48084.11 2021-11-18 05:48:05.000 322 21275.44 480.91 43118.58 48084.17 2021-11-18 05:48:06.000 322 21275.49 480.88 43118.59 48084.16 2021-11-18 05:48:07.000 322 21275.51 480.84 43118.64 48084.23 2021-11-18 05:48:08.000 322 21275.53 480.82 43118.64 48084.27 2021-11-18 05:48:09.000 322 21275.56 480.83 43118.61 48084.25 2021-11-18 05:48:10.000 322 21275.61 480.86 43118.61 48084.29 2021-11-18 05:48:11.000 322 21275.64 480.88 43118.63 48084.26 2021-11-18 05:48:12.000 322 21275.67 480.88 43118.62 48084.30 2021-11-18 05:48:13.000 322 21275.71 480.89 43118.62 48084.30 2021-11-18 05:48:14.000 322 21275.75 480.87 43118.60 48084.27 2021-11-18 05:48:15.000 322 21275.78 480.88 43118.59 48084.29 2021-11-18 05:48:16.000 322 21275.77 480.93 43118.58 48084.31 2021-11-18 05:48:17.000 322 21275.78 480.96 43118.55 48084.24 2021-11-18 05:48:18.000 322 21275.78 480.96 43118.55 48084.32 2021-11-18 05:48:19.000 322 21275.78 481.02 43118.55 48084.37 2021-11-18 05:48:20.000 322 21275.79 481.03 43118.61 48084.33 2021-11-18 05:48:21.000 322 21275.83 481.06 43118.60 48084.36 2021-11-18 05:48:22.000 322 21275.81 481.10 43118.54 48084.31 2021-11-18 05:48:23.000 322 21275.85 481.11 43118.54 48084.41 2021-11-18 05:48:24.000 322 21275.87 481.15 43118.56 48084.36 2021-11-18 05:48:25.000 322 21275.90 481.17 43118.62 48084.36 2021-11-18 05:48:26.000 322 21275.94 481.17 43118.61 48084.39 2021-11-18 05:48:27.000 322 21275.99 481.18 43118.62 48084.47 2021-11-18 05:48:28.000 322 21276.01 481.19 43118.64 48084.46 2021-11-18 05:48:29.000 322 21276.05 481.18 43118.64 48084.52 2021-11-18 05:48:30.000 322 21276.11 481.20 43118.58 48084.49 2021-11-18 05:48:31.000 322 21276.17 481.19 43118.64 48084.57 2021-11-18 05:48:32.000 322 21276.21 481.17 43118.69 48084.54 2021-11-18 05:48:33.000 322 21276.24 481.18 43118.65 48084.60 2021-11-18 05:48:34.000 322 21276.27 481.15 43118.63 48084.65 2021-11-18 05:48:35.000 322 21276.29 481.14 43118.65 48084.66 2021-11-18 05:48:36.000 322 21276.29 481.12 43118.67 48084.62 2021-11-18 05:48:37.000 322 21276.31 481.09 43118.71 48084.65 2021-11-18 05:48:38.000 322 21276.31 481.10 43118.69 48084.69 2021-11-18 05:48:39.000 322 21276.30 481.06 43118.69 48084.64 2021-11-18 05:48:40.000 322 21276.29 481.03 43118.70 48084.70 2021-11-18 05:48:41.000 322 21276.27 481.02 43118.71 48084.70 2021-11-18 05:48:42.000 322 21276.26 481.01 43118.74 48084.67 2021-11-18 05:48:43.000 322 21276.21 480.98 43118.73 48084.65 2021-11-18 05:48:44.000 322 21276.23 480.96 43118.73 48084.75 2021-11-18 05:48:45.000 322 21276.19 480.92 43118.78 48084.66 2021-11-18 05:48:46.000 322 21276.20 480.91 43118.80 48084.65 2021-11-18 05:48:47.000 322 21276.15 480.88 43118.83 48084.66 2021-11-18 05:48:48.000 322 21276.11 480.84 43118.86 48084.67 2021-11-18 05:48:49.000 322 21276.07 480.84 43118.83 48084.67 2021-11-18 05:48:50.000 322 21276.06 480.85 43118.81 48084.62 2021-11-18 05:48:51.000 322 21276.08 480.82 43118.82 48084.65 2021-11-18 05:48:52.000 322 21276.10 480.78 43118.84 48084.60 2021-11-18 05:48:53.000 322 21276.10 480.75 43118.86 48084.68 2021-11-18 05:48:54.000 322 21276.12 480.76 43118.88 48084.68 2021-11-18 05:48:55.000 322 21276.13 480.75 43118.87 48084.71 2021-11-18 05:48:56.000 322 21276.15 480.77 43118.85 48084.67 2021-11-18 05:48:57.000 322 21276.21 480.74 43118.84 48084.65 2021-11-18 05:48:58.000 322 21276.23 480.69 43118.86 48084.68 2021-11-18 05:48:59.000 322 21276.27 480.66 43118.86 48084.77 2021-11-18 05:49:00.000 322 21276.27 480.64 43118.84 48084.68 2021-11-18 05:49:01.000 322 21276.28 480.66 43118.81 48084.79 2021-11-18 05:49:02.000 322 21276.32 480.68 43118.80 48084.81 2021-11-18 05:49:03.000 322 21276.33 480.68 43118.80 48084.74 2021-11-18 05:49:04.000 322 21276.36 480.65 43118.75 48084.70 2021-11-18 05:49:05.000 322 21276.41 480.65 43118.74 48084.73 2021-11-18 05:49:06.000 322 21276.44 480.62 43118.70 48084.67 2021-11-18 05:49:07.000 322 21276.46 480.63 43118.67 48084.66 2021-11-18 05:49:08.000 322 21276.48 480.65 43118.63 48084.69 2021-11-18 05:49:09.000 322 21276.52 480.65 43118.62 48084.59 2021-11-18 05:49:10.000 322 21276.58 480.61 43118.61 48084.68 2021-11-18 05:49:11.000 322 21276.57 480.59 43118.57 48084.65 2021-11-18 05:49:12.000 322 21276.61 480.57 43118.58 48084.65 2021-11-18 05:49:13.000 322 21276.64 480.54 43118.59 48084.72 2021-11-18 05:49:14.000 322 21276.67 480.51 43118.61 48084.74 2021-11-18 05:49:15.000 322 21276.65 480.53 43118.61 48084.72 2021-11-18 05:49:16.000 322 21276.67 480.56 43118.56 48084.67 2021-11-18 05:49:17.000 322 21276.67 480.59 43118.53 48084.76 2021-11-18 05:49:18.000 322 21276.63 480.63 43118.53 48084.64 2021-11-18 05:49:19.000 322 21276.60 480.64 43118.54 48084.63 2021-11-18 05:49:20.000 322 21276.61 480.63 43118.50 48084.64 2021-11-18 05:49:21.000 322 21276.61 480.58 43118.51 48084.63 2021-11-18 05:49:22.000 322 21276.61 480.55 43118.51 48084.58 2021-11-18 05:49:23.000 322 21276.62 480.51 43118.49 48084.57 2021-11-18 05:49:24.000 322 21276.59 480.50 43118.50 48084.61 2021-11-18 05:49:25.000 322 21276.57 480.50 43118.54 48084.69 2021-11-18 05:49:26.000 322 21276.57 480.48 43118.53 48084.59 2021-11-18 05:49:27.000 322 21276.58 480.45 43118.54 48084.65 2021-11-18 05:49:28.000 322 21276.57 480.43 43118.58 48084.65 2021-11-18 05:49:29.000 322 21276.53 480.40 43118.58 48084.63 2021-11-18 05:49:30.000 322 21276.52 480.40 43118.59 48084.65 2021-11-18 05:49:31.000 322 21276.50 480.44 43118.59 48084.64 2021-11-18 05:49:32.000 322 21276.49 480.46 43118.59 48084.66 2021-11-18 05:49:33.000 322 21276.47 480.45 43118.56 48084.53 2021-11-18 05:49:34.000 322 21276.48 480.40 43118.54 48084.66 2021-11-18 05:49:35.000 322 21276.43 480.40 43118.55 48084.58 2021-11-18 05:49:36.000 322 21276.40 480.39 43118.55 48084.54 2021-11-18 05:49:37.000 322 21276.39 480.38 43118.52 48084.54 2021-11-18 05:49:38.000 322 21276.38 480.39 43118.53 48084.58 2021-11-18 05:49:39.000 322 21276.37 480.37 43118.51 48084.55 2021-11-18 05:49:40.000 322 21276.34 480.35 43118.49 48084.47 2021-11-18 05:49:41.000 322 21276.30 480.33 43118.47 48084.44 2021-11-18 05:49:42.000 322 21276.27 480.31 43118.49 48084.46 2021-11-18 05:49:43.000 322 21276.22 480.27 43118.49 48084.40 2021-11-18 05:49:44.000 322 21276.19 480.21 43118.52 48084.39 2021-11-18 05:49:45.000 322 21276.12 480.20 43118.47 48084.37 2021-11-18 05:49:46.000 322 21276.06 480.21 43118.41 48084.36 2021-11-18 05:49:47.000 322 21276.01 480.16 43118.43 48084.35 2021-11-18 05:49:48.000 322 21275.97 480.15 43118.45 48084.29 2021-11-18 05:49:49.000 322 21275.94 480.14 43118.43 48084.30 2021-11-18 05:49:50.000 322 21275.93 480.13 43118.43 48084.26 2021-11-18 05:49:51.000 322 21275.88 480.11 43118.45 48084.26 2021-11-18 05:49:52.000 322 21275.83 480.14 43118.47 48084.29 2021-11-18 05:49:53.000 322 21275.79 480.15 43118.45 48084.25 2021-11-18 05:49:54.000 322 21275.77 480.15 43118.44 48084.20 2021-11-18 05:49:55.000 322 21275.76 480.11 43118.46 48084.22 2021-11-18 05:49:56.000 322 21275.77 480.14 43118.46 48084.20 2021-11-18 05:49:57.000 322 21275.71 480.14 43118.43 48084.17 2021-11-18 05:49:58.000 322 21275.69 480.14 43118.44 48084.20 2021-11-18 05:49:59.000 322 21275.70 480.18 43118.43 48084.16 2021-11-18 05:50:00.000 322 21275.70 480.19 43118.40 48084.17 2021-11-18 05:50:01.000 322 21275.66 480.16 43118.41 48084.09 2021-11-18 05:50:02.000 322 21275.63 480.19 43118.40 48084.14 2021-11-18 05:50:03.000 322 21275.61 480.24 43118.38 48084.08 2021-11-18 05:50:04.000 322 21275.60 480.25 43118.36 48084.03 2021-11-18 05:50:05.000 322 21275.59 480.22 43118.34 48084.03 2021-11-18 05:50:06.000 322 21275.57 480.18 43118.29 48083.97 2021-11-18 05:50:07.000 322 21275.54 480.21 43118.25 48083.99 2021-11-18 05:50:08.000 322 21275.52 480.21 43118.25 48083.92 2021-11-18 05:50:09.000 322 21275.52 480.18 43118.25 48083.94 2021-11-18 05:50:10.000 322 21275.50 480.14 43118.25 48083.85 2021-11-18 05:50:11.000 322 21275.50 480.12 43118.25 48083.92 2021-11-18 05:50:12.000 322 21275.55 480.08 43118.27 48083.93 2021-11-18 05:50:13.000 322 21275.54 480.05 43118.25 48083.88 2021-11-18 05:50:14.000 322 21275.55 480.02 43118.23 48083.93 2021-11-18 05:50:15.000 322 21275.54 479.99 43118.25 48083.88 2021-11-18 05:50:16.000 322 21275.55 479.97 43118.29 48083.95 2021-11-18 05:50:17.000 322 21275.53 479.94 43118.29 48083.86 2021-11-18 05:50:18.000 322 21275.54 479.90 43118.29 48083.95 2021-11-18 05:50:19.000 322 21275.55 479.84 43118.30 48083.97 2021-11-18 05:50:20.000 322 21275.59 479.78 43118.36 48083.93 2021-11-18 05:50:21.000 322 21275.56 479.76 43118.36 48084.03 2021-11-18 05:50:22.000 322 21275.56 479.73 43118.39 48083.98 2021-11-18 05:50:23.000 322 21275.56 479.69 43118.40 48084.10 2021-11-18 05:50:24.000 322 21275.56 479.67 43118.41 48084.03 2021-11-18 05:50:25.000 322 21275.58 479.61 43118.44 48084.10 2021-11-18 05:50:26.000 322 21275.58 479.55 43118.47 48084.14 2021-11-18 05:50:27.000 322 21275.58 479.53 43118.51 48084.12 2021-11-18 05:50:28.000 322 21275.58 479.50 43118.51 48084.18 2021-11-18 05:50:29.000 322 21275.55 479.48 43118.52 48084.11 2021-11-18 05:50:30.000 322 21275.54 479.46 43118.54 48084.22 2021-11-18 05:50:31.000 322 21275.55 479.42 43118.55 48084.19 2021-11-18 05:50:32.000 322 21275.53 479.37 43118.56 48084.14 2021-11-18 05:50:33.000 322 21275.49 479.33 43118.58 48084.18 2021-11-18 05:50:34.000 322 21275.47 479.34 43118.60 48084.21 2021-11-18 05:50:35.000 322 21275.47 479.31 43118.59 48084.11 2021-11-18 05:50:36.000 322 21275.45 479.29 43118.61 48084.23 2021-11-18 05:50:37.000 322 21275.43 479.27 43118.61 48084.21 2021-11-18 05:50:38.000 322 21275.43 479.25 43118.61 48084.11 2021-11-18 05:50:39.000 322 21275.40 479.24 43118.57 48084.17 2021-11-18 05:50:40.000 322 21275.37 479.17 43118.59 48084.22 2021-11-18 05:50:41.000 322 21275.35 479.07 43118.61 48084.11 2021-11-18 05:50:42.000 322 21275.33 479.01 43118.60 48084.18 2021-11-18 05:50:43.000 322 21275.31 478.97 43118.62 48084.18 2021-11-18 05:50:44.000 322 21275.28 478.90 43118.64 48084.13 2021-11-18 05:50:45.000 322 21275.28 478.88 43118.65 48084.13 2021-11-18 05:50:46.000 322 21275.25 478.84 43118.62 48084.14 2021-11-18 05:50:47.000 322 21275.27 478.78 43118.61 48084.05 2021-11-18 05:50:48.000 322 21275.27 478.77 43118.60 48084.13 2021-11-18 05:50:49.000 322 21275.25 478.74 43118.63 48084.09 2021-11-18 05:50:50.000 322 21275.26 478.74 43118.67 48084.15 2021-11-18 05:50:51.000 322 21275.25 478.71 43118.71 48084.17 2021-11-18 05:50:52.000 322 21275.25 478.69 43118.69 48084.13 2021-11-18 05:50:53.000 322 21275.23 478.64 43118.67 48084.20 2021-11-18 05:50:54.000 322 21275.20 478.59 43118.68 48084.18 2021-11-18 05:50:55.000 322 21275.18 478.55 43118.69 48084.12 2021-11-18 05:50:56.000 322 21275.15 478.51 43118.73 48084.15 2021-11-18 05:50:57.000 322 21275.14 478.49 43118.72 48084.20 2021-11-18 05:50:58.000 322 21275.14 478.45 43118.72 48084.07 2021-11-18 05:50:59.000 322 21275.13 478.42 43118.74 48084.21 2021-11-18 05:51:00.000 322 21275.09 478.37 43118.72 48084.17 2021-11-18 05:51:01.000 322 21275.07 478.30 43118.71 48084.07 2021-11-18 05:51:02.000 322 21275.04 478.24 43118.72 48084.08 2021-11-18 05:51:03.000 322 21275.05 478.18 43118.71 48084.12 2021-11-18 05:51:04.000 322 21275.02 478.11 43118.69 48083.99 2021-11-18 05:51:05.000 322 21274.99 478.04 43118.71 48084.07 2021-11-18 05:51:06.000 322 21274.96 478.02 43118.74 48084.11 2021-11-18 05:51:07.000 322 21274.97 477.97 43118.73 48084.04 2021-11-18 05:51:08.000 322 21274.98 477.94 43118.75 48084.11 2021-11-18 05:51:09.000 322 21274.97 477.91 43118.77 48084.00 2021-11-18 05:51:10.000 322 21274.98 477.83 43118.78 48084.12 2021-11-18 05:51:11.000 322 21274.98 477.78 43118.77 48084.02 2021-11-18 05:51:12.000 322 21274.97 477.75 43118.77 48084.13 2021-11-18 05:51:13.000 322 21274.97 477.69 43118.82 48084.16 2021-11-18 05:51:14.000 322 21274.95 477.64 43118.82 48084.07 2021-11-18 05:51:15.000 322 21274.97 477.58 43118.88 48084.20 2021-11-18 05:51:16.000 322 21274.96 477.53 43118.89 48084.11 2021-11-18 05:51:17.000 322 21274.97 477.44 43118.91 48084.20 2021-11-18 05:51:18.000 322 21274.95 477.39 43118.97 48084.21 2021-11-18 05:51:19.000 322 21274.96 477.32 43118.96 48084.21 2021-11-18 05:51:20.000 322 21274.98 477.26 43118.99 48084.26 2021-11-18 05:51:21.000 322 21274.98 477.21 43119.01 48084.33 2021-11-18 05:51:22.000 322 21274.98 477.17 43119.02 48084.26 2021-11-18 05:51:23.000 322 21274.96 477.15 43119.02 48084.33 2021-11-18 05:51:24.000 322 21274.93 477.13 43119.01 48084.36 2021-11-18 05:51:25.000 322 21274.91 477.10 43119.04 48084.28 2021-11-18 05:51:26.000 322 21274.88 477.08 43119.04 48084.29 2021-11-18 05:51:27.000 322 21274.84 477.04 43119.07 48084.30 2021-11-18 05:51:28.000 322 21274.79 477.02 43119.12 48084.25 2021-11-18 05:51:29.000 322 21274.72 477.00 43119.09 48084.28 2021-11-18 05:51:30.000 322 21274.69 476.97 43119.04 48084.27 2021-11-18 05:51:31.000 322 21274.66 476.95 43119.03 48084.17 2021-11-18 05:51:32.000 322 21274.63 476.90 43119.02 48084.21 2021-11-18 05:51:33.000 322 21274.60 476.89 43119.00 48084.12 2021-11-18 05:51:34.000 322 21274.58 476.85 43119.00 48084.17 2021-11-18 05:51:35.000 322 21274.54 476.81 43119.00 48084.06 2021-11-18 05:51:36.000 322 21274.51 476.74 43119.00 48084.11 2021-11-18 05:51:37.000 322 21274.53 476.67 43119.03 48084.13 2021-11-18 05:51:38.000 322 21274.52 476.59 43119.05 48084.05 2021-11-18 05:51:39.000 322 21274.46 476.52 43119.02 48084.14 2021-11-18 05:51:40.000 322 21274.43 476.46 43119.06 48084.09 2021-11-18 05:51:41.000 322 21274.40 476.38 43119.04 48084.15 2021-11-18 05:51:42.000 322 21274.39 476.32 43119.07 48084.08 2021-11-18 05:51:43.000 322 21274.40 476.25 43119.08 48084.15 2021-11-18 05:51:44.000 322 21274.37 476.22 43119.12 48084.18 2021-11-18 05:51:45.000 322 21274.36 476.16 43119.11 48084.13 2021-11-18 05:51:46.000 322 21274.35 476.13 43119.11 48084.16 2021-11-18 05:51:47.000 322 21274.32 476.10 43119.11 48084.13 2021-11-18 05:51:48.000 322 21274.27 476.07 43119.12 48084.13 2021-11-18 05:51:49.000 322 21274.27 476.03 43119.11 48084.03 2021-11-18 05:51:50.000 322 21274.24 475.99 43119.12 48084.11 2021-11-18 05:51:51.000 322 21274.19 475.94 43119.13 48084.10 2021-11-18 05:51:52.000 322 21274.17 475.88 43119.16 48084.06 2021-11-18 05:51:53.000 322 21274.13 475.88 43119.18 48084.09 2021-11-18 05:51:54.000 322 21274.07 475.87 43119.15 48084.02 2021-11-18 05:51:55.000 322 21274.05 475.86 43119.15 48084.03 2021-11-18 05:51:56.000 322 21274.00 475.80 43119.12 48083.96 2021-11-18 05:51:57.000 322 21273.94 475.79 43119.10 48083.99 2021-11-18 05:51:58.000 322 21273.89 475.75 43119.10 48083.91 2021-11-18 05:51:59.000 322 21273.85 475.70 43119.10 48083.91 2021-11-18 05:52:00.000 322 21273.83 475.64 43119.09 48083.89 2021-11-18 05:52:01.000 322 21273.78 475.63 43119.06 48083.87 2021-11-18 05:52:02.000 322 21273.67 475.60 43119.06 48083.80 2021-11-18 05:52:03.000 322 21273.60 475.60 43118.97 48083.71 2021-11-18 05:52:04.000 322 21273.58 475.55 43118.94 48083.69 2021-11-18 05:52:05.000 322 21273.51 475.51 43118.92 48083.58 2021-11-18 05:52:06.000 322 21273.46 475.46 43118.91 48083.63 2021-11-18 05:52:07.000 322 21273.42 475.44 43118.87 48083.50 2021-11-18 05:52:08.000 322 21273.37 475.36 43118.87 48083.45 2021-11-18 05:52:09.000 322 21273.32 475.28 43118.90 48083.49 2021-11-18 05:52:10.000 322 21273.25 475.19 43118.91 48083.44 2021-11-18 05:52:11.000 322 21273.20 475.15 43118.90 48083.38 2021-11-18 05:52:12.000 322 21273.14 475.10 43118.86 48083.44 2021-11-18 05:52:13.000 322 21273.11 475.02 43118.86 48083.34 2021-11-18 05:52:14.000 322 21273.04 474.97 43118.86 48083.33 2021-11-18 05:52:15.000 322 21272.98 474.94 43118.86 48083.34 2021-11-18 05:52:16.000 322 21272.94 474.89 43118.86 48083.27 2021-11-18 05:52:17.000 322 21272.94 474.84 43118.87 48083.23 2021-11-18 05:52:18.000 322 21272.92 474.77 43118.86 48083.29 2021-11-18 05:52:19.000 322 21272.87 474.69 43118.83 48083.20 2021-11-18 05:52:20.000 322 21272.83 474.65 43118.86 48083.26 2021-11-18 05:52:21.000 322 21272.81 474.61 43118.90 48083.18 2021-11-18 05:52:22.000 322 21272.76 474.56 43118.89 48083.22 2021-11-18 05:52:23.000 322 21272.73 474.53 43118.93 48083.16 2021-11-18 05:52:24.000 322 21272.71 474.49 43118.97 48083.26 2021-11-18 05:52:25.000 322 21272.68 474.47 43118.97 48083.18 2021-11-18 05:52:26.000 322 21272.60 474.48 43118.97 48083.26 2021-11-18 05:52:27.000 322 21272.53 474.52 43118.97 48083.20 2021-11-18 05:52:28.000 322 21272.47 474.50 43118.91 48083.12 2021-11-18 05:52:29.000 322 21272.42 474.47 43118.89 48083.09 2021-11-18 05:52:30.000 322 21272.39 474.44 43118.88 48083.06 2021-11-18 05:52:31.000 322 21272.35 474.41 43118.86 48083.00 2021-11-18 05:52:32.000 322 21272.33 474.35 43118.85 48082.94 2021-11-18 05:52:33.000 322 21272.28 474.34 43118.85 48083.01 2021-11-18 05:52:34.000 322 21272.23 474.36 43118.83 48082.96 2021-11-18 05:52:35.000 322 21272.18 474.38 43118.82 48082.85 2021-11-18 05:52:36.000 322 21272.13 474.39 43118.80 48082.92 2021-11-18 05:52:37.000 322 21272.08 474.38 43118.77 48082.78 2021-11-18 05:52:38.000 322 21272.06 474.35 43118.79 48082.81 2021-11-18 05:52:39.000 322 21272.02 474.35 43118.80 48082.80 2021-11-18 05:52:40.000 322 21271.98 474.36 43118.79 48082.73 2021-11-18 05:52:41.000 322 21271.97 474.39 43118.78 48082.76 2021-11-18 05:52:42.000 322 21271.94 474.41 43118.76 48082.68 2021-11-18 05:52:43.000 322 21271.88 474.42 43118.74 48082.71 2021-11-18 05:52:44.000 322 21271.84 474.46 43118.76 48082.73 2021-11-18 05:52:45.000 322 21271.84 474.48 43118.77 48082.64 2021-11-18 05:52:46.000 322 21271.81 474.49 43118.73 48082.65 2021-11-18 05:52:47.000 322 21271.81 474.50 43118.75 48082.66 2021-11-18 05:52:48.000 322 21271.81 474.51 43118.78 48082.61 2021-11-18 05:52:49.000 322 21271.80 474.54 43118.78 48082.67 2021-11-18 05:52:50.000 322 21271.76 474.54 43118.81 48082.62 2021-11-18 05:52:51.000 322 21271.75 474.50 43118.84 48082.60 2021-11-18 05:52:52.000 322 21271.73 474.54 43118.79 48082.67 2021-11-18 05:52:53.000 322 21271.71 474.58 43118.82 48082.63 2021-11-18 05:52:54.000 322 21271.68 474.58 43118.82 48082.65 2021-11-18 05:52:55.000 322 21271.65 474.58 43118.79 48082.64 2021-11-18 05:52:56.000 322 21271.62 474.59 43118.77 48082.60 2021-11-18 05:52:57.000 322 21271.59 474.58 43118.76 48082.64 2021-11-18 05:52:58.000 322 21271.59 474.57 43118.78 48082.63 2021-11-18 05:52:59.000 322 21271.56 474.57 43118.78 48082.55 2021-11-18 05:53:00.000 322 21271.55 474.61 43118.75 48082.59 2021-11-18 05:53:01.000 322 21271.52 474.63 43118.73 48082.53 2021-11-18 05:53:02.000 322 21271.51 474.64 43118.69 48082.51 2021-11-18 05:53:03.000 322 21271.50 474.65 43118.70 48082.46 2021-11-18 05:53:04.000 322 21271.46 474.69 43118.72 48082.55 2021-11-18 05:53:05.000 322 21271.44 474.73 43118.70 48082.47 2021-11-18 05:53:06.000 322 21271.44 474.79 43118.70 48082.42 2021-11-18 05:53:07.000 322 21271.40 474.83 43118.64 48082.48 2021-11-18 05:53:08.000 322 21271.36 474.89 43118.64 48082.40 2021-11-18 05:53:09.000 322 21271.33 474.97 43118.65 48082.45 2021-11-18 05:53:10.000 322 21271.29 475.03 43118.69 48082.40 2021-11-18 05:53:11.000 322 21271.28 475.08 43118.68 48082.37 2021-11-18 05:53:12.000 322 21271.27 475.12 43118.67 48082.40 2021-11-18 05:53:13.000 322 21271.25 475.18 43118.68 48082.37 2021-11-18 05:53:14.000 322 21271.25 475.25 43118.70 48082.30 2021-11-18 05:53:15.000 322 21271.22 475.33 43118.66 48082.36 2021-11-18 05:53:16.000 322 21271.19 475.38 43118.63 48082.37 2021-11-18 05:53:17.000 322 21271.17 475.44 43118.62 48082.30 2021-11-18 05:53:18.000 322 21271.14 475.50 43118.63 48082.29 2021-11-18 05:53:19.000 322 21271.15 475.56 43118.62 48082.28 2021-11-18 05:53:20.000 322 21271.16 475.61 43118.60 48082.22 2021-11-18 05:53:21.000 322 21271.14 475.67 43118.59 48082.20 2021-11-18 05:53:22.000 322 21271.13 475.75 43118.58 48082.22 2021-11-18 05:53:23.000 322 21271.15 475.81 43118.59 48082.23 2021-11-18 05:53:24.000 322 21271.13 475.84 43118.59 48082.15 2021-11-18 05:53:25.000 322 21271.11 475.90 43118.57 48082.22 2021-11-18 05:53:26.000 322 21271.13 475.93 43118.56 48082.14 2021-11-18 05:53:27.000 322 21271.10 476.00 43118.58 48082.22 2021-11-18 05:53:28.000 322 21271.10 476.10 43118.55 48082.16 2021-11-18 05:53:29.000 322 21271.12 476.16 43118.55 48082.21 2021-11-18 05:53:30.000 322 21271.12 476.20 43118.55 48082.11 2021-11-18 05:53:31.000 322 21271.11 476.30 43118.52 48082.17 2021-11-18 05:53:32.000 322 21271.13 476.34 43118.48 48082.09 2021-11-18 05:53:33.000 322 21271.13 476.37 43118.48 48082.18 2021-11-18 05:53:34.000 322 21271.13 476.42 43118.46 48082.15 2021-11-18 05:53:35.000 322 21271.10 476.47 43118.45 48082.04 2021-11-18 05:53:36.000 322 21271.13 476.55 43118.43 48082.12 2021-11-18 05:53:37.000 322 21271.12 476.59 43118.41 48082.06 2021-11-18 05:53:38.000 322 21271.09 476.64 43118.42 48082.13 2021-11-18 05:53:39.000 322 21271.12 476.66 43118.43 48082.03 2021-11-18 05:53:40.000 322 21271.14 476.71 43118.41 48082.14 2021-11-18 05:53:41.000 322 21271.13 476.73 43118.38 48082.05 2021-11-18 05:53:42.000 322 21271.15 476.79 43118.39 48082.14 2021-11-18 05:53:43.000 322 21271.17 476.81 43118.39 48082.03 2021-11-18 05:53:44.000 322 21271.17 476.86 43118.39 48082.13 2021-11-18 05:53:45.000 322 21271.18 476.88 43118.42 48082.02 2021-11-18 05:53:46.000 322 21271.19 476.88 43118.43 48082.10 2021-11-18 05:53:47.000 322 21271.25 476.88 43118.43 48082.05 2021-11-18 05:53:48.000 322 21271.23 476.90 43118.45 48082.14 2021-11-18 05:53:49.000 322 21271.22 476.92 43118.45 48082.09 2021-11-18 05:53:50.000 322 21271.22 476.94 43118.42 48082.21 2021-11-18 05:53:51.000 322 21271.27 476.96 43118.47 48082.13 2021-11-18 05:53:52.000 322 21271.33 476.98 43118.47 48082.21 2021-11-18 05:53:53.000 322 21271.35 476.97 43118.49 48082.15 2021-11-18 05:53:54.000 322 21271.36 476.98 43118.52 48082.27 2021-11-18 05:53:55.000 322 21271.40 476.99 43118.51 48082.24 2021-11-18 05:53:56.000 322 21271.40 476.98 43118.57 48082.28 2021-11-18 05:53:57.000 322 21271.48 477.00 43118.59 48082.32 2021-11-18 05:53:58.000 322 21271.49 477.02 43118.61 48082.40 2021-11-18 05:53:59.000 322 21271.53 477.02 43118.63 48082.37 2021-11-18 05:54:00.000 322 21271.57 477.04 43118.68 48082.46 2021-11-18 05:54:01.000 322 21271.59 477.06 43118.70 48082.46 2021-11-18 05:54:02.000 322 21271.61 477.04 43118.73 48082.51 2021-11-18 05:54:03.000 322 21271.65 477.02 43118.77 48082.47 2021-11-18 05:54:04.000 322 21271.71 477.04 43118.76 48082.62 2021-11-18 05:54:05.000 322 21271.73 477.07 43118.82 48082.66 2021-11-18 05:54:06.000 322 21271.82 477.07 43118.81 48082.63 2021-11-18 05:54:07.000 322 21271.85 477.11 43118.84 48082.77 2021-11-18 05:54:08.000 322 21271.86 477.14 43118.89 48082.70 2021-11-18 05:54:09.000 322 21271.90 477.12 43118.90 48082.85 2021-11-18 05:54:10.000 322 21271.93 477.17 43118.92 48082.86 2021-11-18 05:54:11.000 322 21271.95 477.20 43118.91 48082.76 2021-11-18 05:54:12.000 322 21271.93 477.21 43118.90 48082.87 2021-11-18 05:54:13.000 322 21271.93 477.24 43118.88 48082.82 2021-11-18 05:54:14.000 322 21271.95 477.23 43118.85 48082.88 2021-11-18 05:54:15.000 322 21271.96 477.25 43118.84 48082.90 2021-11-18 05:54:16.000 322 21271.98 477.27 43118.85 48082.85 2021-11-18 05:54:17.000 322 21271.99 477.26 43118.86 48082.85 2021-11-18 05:54:18.000 322 21271.98 477.27 43118.89 48082.89 2021-11-18 05:54:19.000 322 21271.99 477.28 43118.90 48082.86 2021-11-18 05:54:20.000 322 21272.01 477.29 43118.87 48082.92 2021-11-18 05:54:21.000 322 21272.02 477.27 43118.90 48082.88 2021-11-18 05:54:22.000 322 21272.02 477.23 43118.91 48082.84 2021-11-18 05:54:23.000 322 21272.03 477.25 43118.93 48082.94 2021-11-18 05:54:24.000 322 21272.01 477.26 43118.93 48082.86 2021-11-18 05:54:25.000 322 21272.03 477.27 43118.92 48082.96 2021-11-18 05:54:26.000 322 21272.07 477.29 43118.92 48082.91 2021-11-18 05:54:27.000 322 21272.07 477.29 43118.94 48082.94 2021-11-18 05:54:28.000 322 21272.08 477.29 43118.92 48082.91 2021-11-18 05:54:29.000 322 21272.06 477.33 43118.89 48083.02 2021-11-18 05:54:30.000 322 21272.05 477.34 43118.90 48082.86 2021-11-18 05:54:31.000 322 21272.06 477.30 43118.89 48082.98 2021-11-18 05:54:32.000 322 21272.07 477.32 43118.90 48082.86 2021-11-18 05:54:33.000 322 21272.08 477.32 43118.88 48082.98 2021-11-18 05:54:34.000 322 21272.08 477.30 43118.90 48082.89 2021-11-18 05:54:35.000 322 21272.07 477.24 43118.94 48082.90 2021-11-18 05:54:36.000 322 21272.09 477.18 43118.96 48083.02 2021-11-18 05:54:37.000 322 21272.11 477.17 43118.97 48082.99 2021-11-18 05:54:38.000 322 21272.14 477.16 43118.99 48083.03 2021-11-18 05:54:39.000 322 21272.14 477.13 43118.99 48083.01 2021-11-18 05:54:40.000 322 21272.13 477.14 43119.00 48082.94 2021-11-18 05:54:41.000 322 21272.12 477.17 43119.00 48083.07 2021-11-18 05:54:42.000 322 21272.12 477.18 43118.97 48083.04 2021-11-18 05:54:43.000 322 21272.17 477.15 43118.96 48082.93 2021-11-18 05:54:44.000 322 21272.16 477.20 43118.92 48083.07 2021-11-18 05:54:45.000 322 21272.13 477.24 43118.95 48082.90 2021-11-18 05:54:46.000 322 21272.09 477.26 43118.93 48082.93 2021-11-18 05:54:47.000 322 21272.09 477.29 43118.89 48082.85 2021-11-18 05:54:48.000 322 21272.05 477.29 43118.85 48082.93 2021-11-18 05:54:49.000 322 21272.03 477.34 43118.77 48082.78 2021-11-18 05:54:50.000 322 21272.02 477.36 43118.75 48082.81 2021-11-18 05:54:51.000 322 21271.98 477.35 43118.73 48082.68 2021-11-18 05:54:52.000 322 21271.99 477.33 43118.69 48082.76 2021-11-18 05:54:53.000 322 21272.03 477.32 43118.71 48082.68 2021-11-18 05:54:54.000 322 21272.06 477.26 43118.68 48082.73 2021-11-18 05:54:55.000 322 21272.06 477.26 43118.66 48082.66 2021-11-18 05:54:56.000 322 21272.09 477.24 43118.66 48082.72 2021-11-18 05:54:57.000 322 21272.12 477.22 43118.68 48082.64 2021-11-18 05:54:58.000 322 21272.17 477.19 43118.68 48082.77 2021-11-18 05:54:59.000 322 21272.17 477.16 43118.72 48082.69 2021-11-18 05:55:00.000 322 21272.20 477.13 43118.74 48082.70 2021-11-18 05:55:01.000 322 21272.26 477.06 43118.73 48082.76 2021-11-18 05:55:02.000 322 21272.29 477.01 43118.76 48082.83 2021-11-18 05:55:03.000 322 21272.29 476.97 43118.85 48082.83 2021-11-18 05:55:04.000 322 21272.29 476.96 43118.87 48082.89 2021-11-18 05:55:05.000 322 21272.29 476.95 43118.90 48082.90 2021-11-18 05:55:06.000 322 21272.32 477.00 43118.85 48083.00 2021-11-18 05:55:07.000 322 21272.35 476.95 43118.88 48083.04 2021-11-18 05:55:08.000 322 21272.34 476.89 43118.89 48082.94 2021-11-18 05:55:09.000 322 21272.24 476.87 43118.90 48082.99 2021-11-18 05:55:10.000 322 21272.17 476.88 43118.91 48082.90 2021-11-18 05:55:11.000 322 21272.08 476.89 43118.90 48082.94 2021-11-18 05:55:12.000 322 21272.05 476.91 43118.86 48082.90 2021-11-18 05:55:13.000 322 21272.04 476.96 43118.79 48082.83 2021-11-18 05:55:14.000 322 21272.01 476.99 43118.74 48082.71 2021-11-18 05:55:15.000 322 21271.98 477.02 43118.73 48082.81 2021-11-18 05:55:16.000 322 21271.95 477.03 43118.68 48082.60 2021-11-18 05:55:17.000 322 21271.93 477.03 43118.61 48082.65 2021-11-18 05:55:18.000 322 21271.91 477.01 43118.57 48082.56 2021-11-18 05:55:19.000 322 21271.88 477.00 43118.56 48082.58 2021-11-18 05:55:20.000 322 21271.81 476.99 43118.53 48082.49 2021-11-18 05:55:21.000 322 21271.73 477.02 43118.49 48082.42 2021-11-18 05:55:22.000 322 21271.73 477.08 43118.45 48082.46 2021-11-18 05:55:23.000 322 21271.71 477.08 43118.44 48082.36 2021-11-18 05:55:24.000 322 21271.71 477.10 43118.38 48082.26 2021-11-18 05:55:25.000 322 21271.72 477.11 43118.37 48082.30 2021-11-18 05:55:26.000 322 21271.76 477.07 43118.33 48082.26 2021-11-18 05:55:27.000 322 21271.77 477.04 43118.33 48082.26 2021-11-18 05:55:28.000 322 21271.77 477.02 43118.32 48082.21 2021-11-18 05:55:29.000 322 21271.80 477.01 43118.32 48082.26 2021-11-18 05:55:30.000 322 21271.80 477.04 43118.27 48082.17 2021-11-18 05:55:31.000 322 21271.82 477.04 43118.25 48082.26 2021-11-18 05:55:32.000 322 21271.80 477.05 43118.28 48082.15 2021-11-18 05:55:33.000 322 21271.84 477.04 43118.24 48082.26 2021-11-18 05:55:34.000 322 21271.86 477.04 43118.24 48082.19 2021-11-18 05:55:35.000 322 21271.87 477.03 43118.24 48082.28 2021-11-18 05:55:36.000 322 21271.93 477.01 43118.22 48082.19 2021-11-18 05:55:37.000 322 21271.98 477.01 43118.25 48082.34 2021-11-18 05:55:38.000 322 21272.04 477.00 43118.26 48082.25 2021-11-18 05:55:39.000 322 21272.08 476.97 43118.28 48082.37 2021-11-18 05:55:40.000 322 21272.11 476.94 43118.30 48082.33 2021-11-18 05:55:41.000 322 21272.14 476.95 43118.33 48082.43 2021-11-18 05:55:42.000 322 21272.11 476.93 43118.34 48082.34 2021-11-18 05:55:43.000 322 21272.08 476.94 43118.29 48082.47 2021-11-18 05:55:44.000 322 21272.13 476.93 43118.33 48082.36 2021-11-18 05:55:45.000 322 21272.15 476.91 43118.33 48082.50 2021-11-18 05:55:46.000 322 21272.17 476.90 43118.33 48082.41 2021-11-18 05:55:47.000 322 21272.18 476.90 43118.33 48082.52 2021-11-18 05:55:48.000 322 21272.18 476.87 43118.36 48082.43 2021-11-18 05:55:49.000 322 21272.20 476.89 43118.36 48082.52 2021-11-18 05:55:50.000 322 21272.24 476.88 43118.35 48082.47 2021-11-18 05:55:51.000 322 21272.29 476.86 43118.34 48082.55 2021-11-18 05:55:52.000 322 21272.29 476.84 43118.36 48082.47 2021-11-18 05:55:53.000 322 21272.28 476.89 43118.39 48082.56 2021-11-18 05:55:54.000 322 21272.27 476.88 43118.38 48082.49 2021-11-18 05:55:55.000 322 21272.30 476.89 43118.35 48082.61 2021-11-18 05:55:56.000 322 21272.32 476.91 43118.38 48082.51 2021-11-18 05:55:57.000 322 21272.29 476.91 43118.40 48082.63 2021-11-18 05:55:58.000 322 21272.27 476.93 43118.40 48082.52 2021-11-18 05:55:59.000 322 21272.26 476.95 43118.42 48082.62 2021-11-18 05:56:00.000 322 21272.30 476.95 43118.42 48082.52 2021-11-18 05:56:01.000 322 21272.29 476.95 43118.42 48082.62 2021-11-18 05:56:02.000 322 21272.25 476.97 43118.42 48082.54 2021-11-18 05:56:03.000 322 21272.28 476.99 43118.40 48082.55 2021-11-18 05:56:04.000 322 21272.30 477.01 43118.40 48082.64 2021-11-18 05:56:05.000 322 21272.28 476.99 43118.43 48082.55 2021-11-18 05:56:06.000 322 21272.29 476.96 43118.42 48082.62 2021-11-18 05:56:07.000 322 21272.31 476.98 43118.40 48082.55 2021-11-18 05:56:08.000 322 21272.29 476.99 43118.44 48082.58 2021-11-18 05:56:09.000 322 21272.28 477.01 43118.47 48082.65 2021-11-18 05:56:10.000 322 21272.28 477.05 43118.46 48082.61 2021-11-18 05:56:11.000 322 21272.25 477.07 43118.44 48082.56 2021-11-18 05:56:12.000 322 21272.23 477.08 43118.41 48082.60 2021-11-18 05:56:13.000 322 21272.28 477.07 43118.42 48082.59 2021-11-18 05:56:14.000 322 21272.25 477.11 43118.45 48082.66 2021-11-18 05:56:15.000 322 21272.20 477.13 43118.43 48082.54 2021-11-18 05:56:16.000 322 21272.16 477.14 43118.43 48082.52 2021-11-18 05:56:17.000 322 21272.15 477.17 43118.45 48082.61 2021-11-18 05:56:18.000 322 21272.10 477.19 43118.41 48082.52 2021-11-18 05:56:19.000 322 21272.09 477.19 43118.39 48082.47 2021-11-18 05:56:20.000 322 21272.08 477.18 43118.40 48082.52 2021-11-18 05:56:21.000 322 21272.06 477.15 43118.45 48082.50 2021-11-18 05:56:22.000 322 21272.02 477.15 43118.43 48082.55 2021-11-18 05:56:23.000 322 21272.00 477.16 43118.42 48082.43 2021-11-18 05:56:24.000 322 21271.99 477.18 43118.44 48082.44 2021-11-18 05:56:25.000 322 21271.97 477.16 43118.44 48082.47 2021-11-18 05:56:26.000 322 21271.96 477.16 43118.44 48082.47 2021-11-18 05:56:27.000 322 21271.93 477.19 43118.42 48082.43 2021-11-18 05:56:28.000 322 21271.90 477.20 43118.45 48082.45 2021-11-18 05:56:29.000 322 21271.86 477.20 43118.41 48082.38 2021-11-18 05:56:30.000 322 21271.87 477.20 43118.41 48082.47 2021-11-18 05:56:31.000 322 21271.84 477.16 43118.43 48082.41 2021-11-18 05:56:32.000 322 21271.85 477.16 43118.43 48082.46 2021-11-18 05:56:33.000 322 21271.83 477.16 43118.42 48082.42 2021-11-18 05:56:34.000 322 21271.81 477.19 43118.42 48082.48 2021-11-18 05:56:35.000 322 21271.79 477.20 43118.42 48082.37 2021-11-18 05:56:36.000 322 21271.77 477.20 43118.39 48082.44 2021-11-18 05:56:37.000 322 21271.75 477.20 43118.40 48082.34 2021-11-18 05:56:38.000 322 21271.79 477.20 43118.42 48082.34 2021-11-18 05:56:39.000 322 21271.77 477.19 43118.41 48082.34 2021-11-18 05:56:40.000 322 21271.75 477.20 43118.44 48082.42 2021-11-18 05:56:41.000 322 21271.77 477.22 43118.43 48082.37 2021-11-18 05:56:42.000 322 21271.76 477.20 43118.42 48082.29 2021-11-18 05:56:43.000 322 21271.72 477.20 43118.41 48082.34 2021-11-18 05:56:44.000 322 21271.70 477.21 43118.42 48082.38 2021-11-18 05:56:45.000 322 21271.70 477.21 43118.40 48082.31 2021-11-18 05:56:46.000 322 21271.71 477.23 43118.36 48082.32 2021-11-18 05:56:47.000 322 21271.70 477.21 43118.39 48082.33 2021-11-18 05:56:48.000 322 21271.72 477.24 43118.39 48082.31 2021-11-18 05:56:49.000 322 21271.73 477.24 43118.40 48082.34 2021-11-18 05:56:50.000 322 21271.74 477.23 43118.42 48082.29 2021-11-18 05:56:51.000 322 21271.73 477.28 43118.41 48082.31 2021-11-18 05:56:52.000 322 21271.74 477.33 43118.40 48082.31 2021-11-18 05:56:53.000 322 21271.76 477.34 43118.45 48082.40 2021-11-18 05:56:54.000 322 21271.78 477.33 43118.43 48082.40 2021-11-18 05:56:55.000 322 21271.80 477.34 43118.43 48082.31 2021-11-18 05:56:56.000 322 21271.81 477.36 43118.47 48082.39 2021-11-18 05:56:57.000 322 21271.83 477.36 43118.45 48082.43 2021-11-18 05:56:58.000 322 21271.85 477.37 43118.46 48082.38 2021-11-18 05:56:59.000 322 21271.87 477.35 43118.47 48082.45 2021-11-18 05:57:00.000 322 21271.89 477.39 43118.46 48082.43 2021-11-18 05:57:01.000 322 21271.94 477.39 43118.46 48082.43 2021-11-18 05:57:02.000 322 21271.96 477.40 43118.45 48082.39 2021-11-18 05:57:03.000 322 21272.00 477.41 43118.43 48082.51 2021-11-18 05:57:04.000 322 21272.02 477.41 43118.45 48082.50 2021-11-18 05:57:05.000 322 21272.04 477.45 43118.46 48082.46 2021-11-18 05:57:06.000 322 21272.02 477.44 43118.44 48082.54 2021-11-18 05:57:07.000 322 21272.05 477.45 43118.42 48082.54 2021-11-18 05:57:08.000 322 21272.05 477.45 43118.46 48082.45 2021-11-18 05:57:09.000 322 21272.07 477.43 43118.49 48082.55 2021-11-18 05:57:10.000 322 21272.08 477.43 43118.47 48082.49 2021-11-18 05:57:11.000 322 21272.06 477.44 43118.50 48082.62 2021-11-18 05:57:12.000 322 21272.07 477.42 43118.53 48082.57 2021-11-18 05:57:13.000 322 21272.07 477.42 43118.53 48082.51 2021-11-18 05:57:14.000 322 21272.08 477.41 43118.55 48082.63 2021-11-18 05:57:15.000 322 21272.10 477.39 43118.57 48082.66 2021-11-18 05:57:16.000 322 21272.05 477.40 43118.57 48082.64 2021-11-18 05:57:17.000 322 21272.03 477.40 43118.59 48082.64 2021-11-18 05:57:18.000 322 21272.02 477.40 43118.61 48082.60 2021-11-18 05:57:19.000 322 21272.02 477.38 43118.61 48082.70 2021-11-18 05:57:20.000 322 21272.01 477.38 43118.64 48082.60 2021-11-18 05:57:21.000 322 21271.99 477.37 43118.64 48082.70 2021-11-18 05:57:22.000 322 21272.01 477.37 43118.66 48082.65 2021-11-18 05:57:23.000 322 21272.01 477.35 43118.70 48082.74 2021-11-18 05:57:24.000 322 21271.99 477.35 43118.68 48082.69 2021-11-18 05:57:25.000 322 21271.95 477.36 43118.72 48082.63 2021-11-18 05:57:26.000 322 21271.92 477.34 43118.70 48082.74 2021-11-18 05:57:27.000 322 21271.91 477.33 43118.71 48082.65 2021-11-18 05:57:28.000 322 21271.92 477.30 43118.78 48082.81 2021-11-18 05:57:29.000 322 21271.92 477.28 43118.82 48082.72 2021-11-18 05:57:30.000 322 21271.93 477.29 43118.83 48082.69 2021-11-18 05:57:31.000 322 21271.91 477.30 43118.88 48082.85 2021-11-18 05:57:32.000 322 21271.94 477.32 43118.90 48082.93 2021-11-18 05:57:33.000 322 21271.96 477.30 43118.92 48082.84 2021-11-18 05:57:34.000 322 21271.98 477.32 43118.92 48082.93 2021-11-18 05:57:35.000 322 21271.98 477.34 43118.93 48082.83 2021-11-18 05:57:36.000 322 21271.99 477.34 43118.94 48082.96 2021-11-18 05:57:37.000 322 21272.00 477.36 43118.97 48083.00 2021-11-18 05:57:38.000 322 21272.03 477.34 43119.02 48082.92 2021-11-18 05:57:39.000 322 21272.01 477.32 43119.01 48083.04 2021-11-18 05:57:40.000 322 21272.04 477.32 43119.04 48082.96 2021-11-18 05:57:41.000 322 21272.04 477.32 43119.05 48083.00 2021-11-18 05:57:42.000 322 21272.03 477.31 43119.07 48083.00 2021-11-18 05:57:43.000 322 21272.03 477.32 43119.06 48083.07 2021-11-18 05:57:44.000 322 21272.03 477.29 43119.03 48083.01 2021-11-18 05:57:45.000 322 21272.07 477.31 43119.02 48083.05 2021-11-18 05:57:46.000 322 21272.08 477.31 43119.04 48083.01 2021-11-18 05:57:47.000 322 21272.06 477.31 43119.02 48083.08 2021-11-18 05:57:48.000 322 21272.12 477.28 43119.04 48083.09 2021-11-18 05:57:49.000 322 21272.11 477.30 43119.02 48083.02 2021-11-18 05:57:50.000 322 21272.12 477.27 43119.01 48083.06 2021-11-18 05:57:51.000 322 21272.11 477.31 43119.02 48083.05 2021-11-18 05:57:52.000 322 21272.11 477.30 43118.99 48083.07 2021-11-18 05:57:53.000 322 21272.07 477.32 43118.99 48083.01 2021-11-18 05:57:54.000 322 21272.05 477.33 43118.96 48083.03 2021-11-18 05:57:55.000 322 21272.07 477.31 43118.97 48082.91 2021-11-18 05:57:56.000 322 21272.02 477.31 43118.96 48083.04 2021-11-18 05:57:57.000 322 21272.04 477.28 43118.95 48082.92 2021-11-18 05:57:58.000 322 21272.04 477.26 43118.94 48083.03 2021-11-18 05:57:59.000 322 21272.03 477.25 43118.94 48082.90 2021-11-18 05:58:00.000 322 21272.01 477.23 43118.94 48082.95 2021-11-18 05:58:01.000 322 21272.01 477.25 43118.94 48083.01 2021-11-18 05:58:02.000 322 21272.00 477.25 43118.96 48082.89 2021-11-18 05:58:03.000 322 21271.97 477.24 43118.90 48082.90 2021-11-18 05:58:04.000 322 21271.98 477.23 43118.90 48082.96 2021-11-18 05:58:05.000 322 21271.98 477.22 43118.92 48082.87 2021-11-18 05:58:06.000 322 21272.00 477.23 43118.90 48082.85 2021-11-18 05:58:07.000 322 21272.03 477.21 43118.91 48082.94 2021-11-18 05:58:08.000 322 21272.01 477.21 43118.89 48082.85 2021-11-18 05:58:09.000 322 21272.04 477.19 43118.88 48082.96 2021-11-18 05:58:10.000 322 21272.06 477.19 43118.90 48082.84 2021-11-18 05:58:11.000 322 21272.03 477.19 43118.88 48082.92 2021-11-18 05:58:12.000 322 21272.05 477.20 43118.86 48082.85 2021-11-18 05:58:13.000 322 21272.06 477.19 43118.85 48082.86 2021-11-18 05:58:14.000 322 21272.09 477.19 43118.85 48082.95 2021-11-18 05:58:15.000 322 21272.10 477.18 43118.89 48082.90 2021-11-18 05:58:16.000 322 21272.04 477.22 43118.86 48082.83 2021-11-18 05:58:17.000 322 21272.01 477.27 43118.85 48082.91 2021-11-18 05:58:18.000 322 21271.99 477.34 43118.78 48082.87 2021-11-18 05:58:19.000 322 21272.00 477.34 43118.74 48082.71 2021-11-18 05:58:20.000 322 21272.02 477.32 43118.72 48082.81 2021-11-18 05:58:21.000 322 21271.99 477.31 43118.73 48082.69 2021-11-18 05:58:22.000 322 21272.00 477.30 43118.71 48082.73 2021-11-18 05:58:23.000 322 21272.02 477.25 43118.73 48082.67 2021-11-18 05:58:24.000 322 21272.00 477.20 43118.76 48082.77 2021-11-18 05:58:25.000 322 21271.95 477.21 43118.74 48082.69 2021-11-18 05:58:26.000 322 21271.94 477.24 43118.74 48082.77 2021-11-18 05:58:27.000 322 21271.90 477.26 43118.73 48082.65 2021-11-18 05:58:28.000 322 21271.92 477.25 43118.70 48082.75 2021-11-18 05:58:29.000 322 21271.91 477.23 43118.68 48082.63 2021-11-18 05:58:30.000 322 21271.92 477.25 43118.72 48082.76 2021-11-18 05:58:31.000 322 21271.93 477.26 43118.73 48082.64 2021-11-18 05:58:32.000 322 21271.90 477.23 43118.73 48082.74 2021-11-18 05:58:33.000 322 21271.84 477.26 43118.70 48082.63 2021-11-18 05:58:34.000 322 21271.85 477.30 43118.70 48082.63 2021-11-18 05:58:35.000 322 21271.83 477.31 43118.67 48082.67 2021-11-18 05:58:36.000 322 21271.79 477.34 43118.63 48082.57 2021-11-18 05:58:37.000 322 21271.74 477.36 43118.59 48082.55 2021-11-18 05:58:38.000 322 21271.76 477.35 43118.59 48082.53 2021-11-18 05:58:39.000 322 21271.73 477.37 43118.59 48082.48 2021-11-18 05:58:40.000 322 21271.69 477.37 43118.55 48082.53 2021-11-18 05:58:41.000 322 21271.69 477.37 43118.59 48082.41 2021-11-18 05:58:42.000 322 21271.63 477.39 43118.58 48082.42 2021-11-18 05:58:43.000 322 21271.61 477.38 43118.58 48082.53 2021-11-18 05:58:44.000 322 21271.59 477.43 43118.57 48082.40 2021-11-18 05:58:45.000 322 21271.58 477.43 43118.54 48082.45 2021-11-18 05:58:46.000 322 21271.57 477.45 43118.51 48082.35 2021-11-18 05:58:47.000 322 21271.57 477.45 43118.52 48082.40 2021-11-18 05:58:48.000 322 21271.56 477.43 43118.50 48082.31 2021-11-18 05:58:49.000 322 21271.51 477.46 43118.49 48082.38 2021-11-18 05:58:50.000 322 21271.48 477.51 43118.44 48082.22 2021-11-18 05:58:51.000 322 21271.46 477.53 43118.42 48082.29 2021-11-18 05:58:52.000 322 21271.42 477.55 43118.40 48082.19 2021-11-18 05:58:53.000 322 21271.39 477.58 43118.36 48082.21 2021-11-18 05:58:54.000 322 21271.38 477.60 43118.32 48082.14 2021-11-18 05:58:55.000 322 21271.36 477.65 43118.28 48082.20 2021-11-18 05:58:56.000 322 21271.30 477.69 43118.30 48082.06 2021-11-18 05:58:57.000 322 21271.25 477.73 43118.27 48082.08 2021-11-18 05:58:58.000 322 21271.22 477.72 43118.24 48081.99 2021-11-18 05:58:59.000 322 21271.21 477.73 43118.23 48081.93 2021-11-18 05:59:00.000 322 21271.21 477.71 43118.22 48081.91 2021-11-18 05:59:01.000 322 21271.23 477.69 43118.22 48081.92 2021-11-18 05:59:02.000 322 21271.22 477.70 43118.22 48081.95 2021-11-18 05:59:03.000 322 21271.24 477.68 43118.26 48081.89 2021-11-18 05:59:04.000 322 21271.23 477.69 43118.25 48081.98 2021-11-18 05:59:05.000 322 21271.17 477.70 43118.25 48081.89 2021-11-18 05:59:06.000 322 21271.18 477.69 43118.25 48082.00 2021-11-18 05:59:07.000 322 21271.21 477.67 43118.26 48081.91 2021-11-18 05:59:08.000 322 21271.21 477.65 43118.28 48082.00 2021-11-18 05:59:09.000 322 21271.20 477.66 43118.31 48081.88 2021-11-18 05:59:10.000 322 21271.17 477.72 43118.27 48082.04 2021-11-18 05:59:11.000 322 21271.16 477.77 43118.25 48081.90 2021-11-18 05:59:12.000 322 21271.18 477.80 43118.24 48081.98 2021-11-18 05:59:13.000 322 21271.16 477.85 43118.23 48081.91 2021-11-18 05:59:14.000 322 21271.15 477.93 43118.18 48081.98 2021-11-18 05:59:15.000 322 21271.09 477.98 43118.09 48081.82 2021-11-18 05:59:16.000 322 21271.10 477.99 43118.07 48081.82 2021-11-18 05:59:17.000 322 21271.15 477.94 43118.08 48081.80 2021-11-18 05:59:18.000 322 21271.14 477.90 43118.08 48081.73 2021-11-18 05:59:19.000 322 21271.16 477.89 43118.08 48081.83 2021-11-18 05:59:20.000 322 21271.19 477.87 43118.13 48081.74 2021-11-18 05:59:21.000 322 21271.22 477.83 43118.14 48081.84 2021-11-18 05:59:22.000 322 21271.29 477.78 43118.16 48081.82 2021-11-18 05:59:23.000 322 21271.31 477.77 43118.21 48081.98 2021-11-18 05:59:24.000 322 21271.30 477.76 43118.24 48081.90 2021-11-18 05:59:25.000 322 21271.32 477.76 43118.26 48082.03 2021-11-18 05:59:26.000 322 21271.29 477.77 43118.26 48081.97 2021-11-18 05:59:27.000 322 21271.30 477.76 43118.25 48082.04 2021-11-18 05:59:28.000 322 21271.29 477.74 43118.25 48081.94 2021-11-18 05:59:29.000 322 21271.31 477.69 43118.23 48082.07 2021-11-18 05:59:30.000 322 21271.36 477.66 43118.25 48081.98 2021-11-18 05:59:31.000 322 21271.34 477.65 43118.29 48082.10 2021-11-18 05:59:32.000 322 21271.35 477.63 43118.29 48082.07 2021-11-18 05:59:33.000 322 21271.33 477.65 43118.31 48082.07 2021-11-18 05:59:34.000 322 21271.33 477.67 43118.32 48082.09 2021-11-18 05:59:35.000 322 21271.33 477.66 43118.30 48082.12 2021-11-18 05:59:36.000 322 21271.32 477.62 43118.30 48082.05 2021-11-18 05:59:37.000 322 21271.31 477.59 43118.34 48082.09 2021-11-18 05:59:38.000 322 21271.26 477.58 43118.36 48082.11 2021-11-18 05:59:39.000 322 21271.25 477.57 43118.35 48082.04 2021-11-18 05:59:40.000 322 21271.25 477.58 43118.32 48082.05 2021-11-18 05:59:41.000 322 21271.26 477.56 43118.33 48082.08 2021-11-18 05:59:42.000 322 21271.21 477.56 43118.34 48082.07 2021-11-18 05:59:43.000 322 21271.20 477.55 43118.35 48082.00 2021-11-18 05:59:44.000 322 21271.21 477.57 43118.35 48082.12 2021-11-18 05:59:45.000 322 21271.19 477.57 43118.35 48082.00 2021-11-18 05:59:46.000 322 21271.18 477.54 43118.38 48082.11 2021-11-18 05:59:47.000 322 21271.27 477.54 43118.40 48082.02 2021-11-18 05:59:48.000 322 21271.23 477.54 43118.38 48082.14 2021-11-18 05:59:49.000 322 21271.22 477.56 43118.39 48082.02 2021-11-18 05:59:50.000 322 21271.26 477.53 43118.39 48082.17 2021-11-18 05:59:51.000 322 21271.31 477.50 43118.42 48082.06 2021-11-18 05:59:52.000 322 21271.36 477.42 43118.44 48082.22 2021-11-18 05:59:53.000 322 21271.38 477.35 43118.53 48082.18 2021-11-18 05:59:54.000 322 21271.39 477.34 43118.59 48082.32 2021-11-18 05:59:55.000 322 21271.37 477.33 43118.61 48082.25 2021-11-18 05:59:56.000 322 21271.35 477.32 43118.62 48082.44 2021-11-18 05:59:57.000 322 21271.35 477.33 43118.68 48082.36 2021-11-18 05:59:58.000 322 21271.37 477.38 43118.66 48082.44 2021-11-18 05:59:59.000 322 21271.34 477.47 43118.64 48082.35 2021-11-18 06:00:00.000 322 21271.32 477.57 43118.62 48082.40 2021-11-18 06:00:01.000 322 21271.30 477.59 43118.57 48082.35 2021-11-18 06:00:02.000 322 21271.29 477.61 43118.52 48082.23 2021-11-18 06:00:03.000 322 21271.29 477.61 43118.50 48082.30 2021-11-18 06:00:04.000 322 21271.29 477.62 43118.51 48082.16 2021-11-18 06:00:05.000 322 21271.32 477.66 43118.46 48082.25 2021-11-18 06:00:06.000 322 21271.35 477.66 43118.43 48082.13 2021-11-18 06:00:07.000 322 21271.35 477.66 43118.44 48082.24 2021-11-18 06:00:08.000 322 21271.37 477.63 43118.46 48082.16 2021-11-18 06:00:09.000 322 21271.39 477.60 43118.44 48082.31 2021-11-18 06:00:10.000 322 21271.44 477.61 43118.50 48082.23 2021-11-18 06:00:11.000 322 21271.41 477.63 43118.50 48082.33 2021-11-18 06:00:12.000 322 21271.40 477.67 43118.50 48082.23 2021-11-18 06:00:13.000 322 21271.43 477.70 43118.48 48082.29 2021-11-18 06:00:14.000 322 21271.41 477.72 43118.48 48082.23 2021-11-18 06:00:15.000 322 21271.40 477.73 43118.45 48082.29 2021-11-18 06:00:16.000 322 21271.37 477.76 43118.45 48082.19 2021-11-18 06:00:17.000 322 21271.34 477.82 43118.40 48082.20 2021-11-18 06:00:18.000 322 21271.31 477.88 43118.35 48082.15 2021-11-18 06:00:19.000 322 21271.32 477.92 43118.32 48082.17 2021-11-18 06:00:20.000 322 21271.32 477.93 43118.29 48082.06 2021-11-18 06:00:21.000 322 21271.35 477.96 43118.27 48082.08 2021-11-18 06:00:22.000 322 21271.33 477.97 43118.27 48082.04 2021-11-18 06:00:23.000 322 21271.32 477.99 43118.24 48082.01 2021-11-18 06:00:24.000 322 21271.35 478.02 43118.21 48082.08 2021-11-18 06:00:25.000 322 21271.37 478.04 43118.18 48081.96 2021-11-18 06:00:26.000 322 21271.39 478.06 43118.16 48082.04 2021-11-18 06:00:27.000 322 21271.39 478.07 43118.15 48081.97 2021-11-18 06:00:28.000 322 21271.42 478.08 43118.17 48082.08 2021-11-18 06:00:29.000 322 21271.45 478.13 43118.19 48081.96 2021-11-18 06:00:30.000 322 21271.45 478.18 43118.18 48082.08 2021-11-18 06:00:31.000 322 21271.45 478.21 43118.17 48081.96 2021-11-18 06:00:32.000 322 21271.46 478.21 43118.17 48082.08 2021-11-18 06:00:33.000 322 21271.47 478.20 43118.15 48081.99 2021-11-18 06:00:34.000 322 21271.45 478.23 43118.16 48082.10 2021-11-18 06:00:35.000 322 21271.45 478.26 43118.17 48081.97 2021-11-18 06:00:36.000 322 21271.51 478.26 43118.17 48082.09 2021-11-18 06:00:37.000 322 21271.51 478.28 43118.18 48082.00 2021-11-18 06:00:38.000 322 21271.56 478.25 43118.17 48082.10 2021-11-18 06:00:39.000 322 21271.58 478.30 43118.17 48082.04 2021-11-18 06:00:40.000 322 21271.57 478.31 43118.19 48082.15 2021-11-18 06:00:41.000 322 21271.62 478.30 43118.18 48082.06 2021-11-18 06:00:42.000 322 21271.59 478.30 43118.19 48082.14 2021-11-18 06:00:43.000 322 21271.61 478.29 43118.17 48082.11 2021-11-18 06:00:44.000 322 21271.60 478.31 43118.14 48082.08 2021-11-18 06:00:45.000 322 21271.56 478.32 43118.15 48082.03 2021-11-18 06:00:46.000 322 21271.55 478.39 43118.13 48082.09 2021-11-18 06:00:47.000 322 21271.49 478.43 43118.09 48081.99 2021-11-18 06:00:48.000 322 21271.49 478.47 43118.07 48081.97 2021-11-18 06:00:49.000 322 21271.53 478.46 43118.08 48081.99 2021-11-18 06:00:50.000 322 21271.48 478.46 43118.04 48081.90 2021-11-18 06:00:51.000 322 21271.47 478.47 43118.03 48081.96 2021-11-18 06:00:52.000 322 21271.46 478.49 43118.01 48081.90 2021-11-18 06:00:53.000 322 21271.47 478.44 43118.07 48081.95 2021-11-18 06:00:54.000 322 21271.46 478.44 43118.02 48081.87 2021-11-18 06:00:55.000 322 21271.44 478.49 43118.03 48081.96 2021-11-18 06:00:56.000 322 21271.42 478.50 43118.04 48081.83 2021-11-18 06:00:57.000 322 21271.44 478.49 43118.04 48081.90 2021-11-18 06:00:58.000 322 21271.42 478.49 43118.03 48081.84 2021-11-18 06:00:59.000 322 21271.43 478.48 43118.03 48081.95 2021-11-18 06:01:00.000 322 21271.45 478.43 43118.02 48081.85 2021-11-18 06:01:01.000 322 21271.44 478.45 43118.02 48081.93 2021-11-18 06:01:02.000 322 21271.45 478.46 43118.01 48081.88 2021-11-18 06:01:03.000 322 21271.45 478.43 43117.98 48081.90 2021-11-18 06:01:04.000 322 21271.48 478.44 43117.99 48081.94 2021-11-18 06:01:05.000 322 21271.48 478.46 43117.99 48081.85 2021-11-18 06:01:06.000 322 21271.49 478.46 43117.95 48081.89 2021-11-18 06:01:07.000 322 21271.56 478.45 43117.98 48081.87 2021-11-18 06:01:08.000 322 21271.58 478.47 43117.99 48081.95 2021-11-18 06:01:09.000 322 21271.60 478.45 43117.94 48081.89 2021-11-18 06:01:10.000 322 21271.64 478.45 43117.95 48082.00 2021-11-18 06:01:11.000 322 21271.68 478.43 43117.95 48081.96 2021-11-18 06:01:12.000 322 21271.69 478.45 43117.96 48081.92 2021-11-18 06:01:13.000 322 21271.73 478.44 43117.95 48082.02 2021-11-18 06:01:14.000 322 21271.70 478.45 43117.97 48081.93 2021-11-18 06:01:15.000 322 21271.72 478.46 43117.93 48082.00 2021-11-18 06:01:16.000 322 21271.74 478.46 43117.94 48081.87 2021-11-18 06:01:17.000 322 21271.76 478.45 43117.96 48081.96 2021-11-18 06:01:18.000 322 21271.73 478.48 43117.96 48081.89 2021-11-18 06:01:19.000 322 21271.72 478.45 43117.95 48082.02 2021-11-18 06:01:20.000 322 21271.71 478.45 43117.94 48081.89 2021-11-18 06:01:21.000 322 21271.71 478.45 43117.93 48081.98 2021-11-18 06:01:22.000 322 21271.74 478.44 43117.94 48081.91 2021-11-18 06:01:23.000 322 21271.74 478.45 43117.93 48081.91 2021-11-18 06:01:24.000 322 21271.74 478.45 43117.93 48082.00 2021-11-18 06:01:25.000 322 21271.79 478.37 43117.94 48081.93 2021-11-18 06:01:26.000 322 21271.86 478.26 43117.99 48082.01 2021-11-18 06:01:27.000 322 21271.89 478.20 43118.07 48082.12 2021-11-18 06:01:28.000 322 21271.93 478.19 43118.07 48082.06 2021-11-18 06:01:29.000 322 21271.94 478.17 43118.10 48082.15 2021-11-18 06:01:30.000 322 21271.98 478.17 43118.14 48082.19 2021-11-18 06:01:31.000 322 21272.00 478.17 43118.19 48082.29 2021-11-18 06:01:32.000 322 21272.07 478.15 43118.22 48082.26 2021-11-18 06:01:33.000 322 21272.13 478.13 43118.24 48082.40 2021-11-18 06:01:34.000 322 21272.12 478.14 43118.27 48082.40 2021-11-18 06:01:35.000 322 21272.19 478.15 43118.29 48082.46 2021-11-18 06:01:36.000 322 21272.25 478.16 43118.30 48082.39 2021-11-18 06:01:37.000 322 21272.27 478.18 43118.26 48082.50 2021-11-18 06:01:38.000 322 21272.23 478.23 43118.24 48082.44 2021-11-18 06:01:39.000 322 21272.26 478.24 43118.23 48082.49 2021-11-18 06:01:40.000 322 21272.29 478.24 43118.23 48082.55 2021-11-18 06:01:41.000 322 21272.35 478.25 43118.23 48082.45 2021-11-18 06:01:42.000 322 21272.38 478.22 43118.28 48082.50 2021-11-18 06:01:43.000 322 21272.43 478.21 43118.29 48082.58 2021-11-18 06:01:44.000 322 21272.46 478.21 43118.29 48082.52 2021-11-18 06:01:45.000 322 21272.46 478.20 43118.30 48082.51 2021-11-18 06:01:46.000 322 21272.46 478.19 43118.30 48082.63 2021-11-18 06:01:47.000 322 21272.51 478.19 43118.33 48082.54 2021-11-18 06:01:48.000 322 21272.57 478.13 43118.36 48082.67 2021-11-18 06:01:49.000 322 21272.62 478.07 43118.36 48082.65 2021-11-18 06:01:50.000 322 21272.63 478.02 43118.39 48082.76 2021-11-18 06:01:51.000 322 21272.65 477.98 43118.46 48082.72 2021-11-18 06:01:52.000 322 21272.69 477.93 43118.53 48082.87 2021-11-18 06:01:53.000 322 21272.74 477.92 43118.56 48082.85 2021-11-18 06:01:54.000 322 21272.77 477.89 43118.63 48083.00 2021-11-18 06:01:55.000 322 21272.76 477.89 43118.61 48082.93 2021-11-18 06:01:56.000 322 21272.80 477.89 43118.61 48082.98 2021-11-18 06:01:57.000 322 21272.79 477.88 43118.67 48083.08 2021-11-18 06:01:58.000 322 21272.79 477.86 43118.68 48082.98 2021-11-18 06:01:59.000 322 21272.82 477.86 43118.65 48083.02 2021-11-18 06:02:00.000 322 21272.85 477.87 43118.62 48083.06 2021-11-18 06:02:01.000 322 21272.87 477.84 43118.64 48083.03 2021-11-18 06:02:02.000 322 21272.87 477.84 43118.64 48083.14 2021-11-18 06:02:03.000 322 21272.87 477.83 43118.66 48083.08 2021-11-18 06:02:04.000 322 21272.84 477.87 43118.65 48083.04 2021-11-18 06:02:05.000 322 21272.88 477.87 43118.64 48083.13 2021-11-18 06:02:06.000 322 21272.89 477.88 43118.65 48083.03 2021-11-18 06:02:07.000 322 21272.90 477.87 43118.62 48083.13 2021-11-18 06:02:08.000 322 21272.92 477.86 43118.63 48083.03 2021-11-18 06:02:09.000 322 21272.93 477.85 43118.63 48083.14 2021-11-18 06:02:10.000 322 21272.94 477.85 43118.65 48083.14 2021-11-18 06:02:11.000 322 21272.95 477.84 43118.64 48083.11 2021-11-18 06:02:12.000 322 21273.00 477.78 43118.67 48083.13 2021-11-18 06:02:13.000 322 21273.01 477.78 43118.67 48083.16 2021-11-18 06:02:14.000 322 21273.05 477.75 43118.72 48083.18 2021-11-18 06:02:15.000 322 21273.06 477.74 43118.75 48083.17 2021-11-18 06:02:16.000 322 21273.08 477.70 43118.78 48083.30 2021-11-18 06:02:17.000 322 21273.09 477.70 43118.75 48083.22 2021-11-18 06:02:18.000 322 21273.06 477.70 43118.75 48083.34 2021-11-18 06:02:19.000 322 21273.11 477.66 43118.80 48083.24 2021-11-18 06:02:20.000 322 21273.12 477.64 43118.80 48083.37 2021-11-18 06:02:21.000 322 21273.15 477.62 43118.81 48083.41 2021-11-18 06:02:22.000 322 21273.16 477.62 43118.83 48083.31 2021-11-18 06:02:23.000 322 21273.14 477.62 43118.85 48083.38 2021-11-18 06:02:24.000 322 21273.13 477.61 43118.91 48083.43 2021-11-18 06:02:25.000 322 21273.12 477.59 43118.90 48083.42 2021-11-18 06:02:26.000 322 21273.11 477.60 43118.89 48083.47 2021-11-18 06:02:27.000 322 21273.13 477.60 43118.87 48083.48 2021-11-18 06:02:28.000 322 21273.10 477.63 43118.88 48083.37 2021-11-18 06:02:29.000 322 21273.05 477.67 43118.91 48083.41 2021-11-18 06:02:30.000 322 21273.03 477.71 43118.83 48083.35 2021-11-18 06:02:31.000 322 21273.01 477.75 43118.78 48083.37 2021-11-18 06:02:32.000 322 21272.98 477.78 43118.78 48083.25 2021-11-18 06:02:33.000 322 21272.97 477.79 43118.76 48083.26 2021-11-18 06:02:34.000 322 21272.90 477.84 43118.69 48083.27 2021-11-18 06:02:35.000 322 21272.83 477.92 43118.67 48083.11 2021-11-18 06:02:36.000 322 21272.81 478.00 43118.60 48083.12 2021-11-18 06:02:37.000 322 21272.77 477.98 43118.52 48082.97 2021-11-18 06:02:38.000 322 21272.75 477.98 43118.47 48082.99 2021-11-18 06:02:39.000 322 21272.73 478.02 43118.46 48082.84 2021-11-18 06:02:40.000 322 21272.70 478.07 43118.44 48082.86 2021-11-18 06:02:41.000 322 21272.74 478.03 43118.45 48082.88 2021-11-18 06:02:42.000 322 21272.76 478.03 43118.45 48082.81 2021-11-18 06:02:43.000 322 21272.78 478.03 43118.49 48082.81 2021-11-18 06:02:44.000 322 21272.80 478.04 43118.51 48082.93 2021-11-18 06:02:45.000 322 21272.84 478.05 43118.50 48082.91 2021-11-18 06:02:46.000 322 21272.84 478.00 43118.52 48082.82 2021-11-18 06:02:47.000 322 21272.89 477.96 43118.55 48083.01 2021-11-18 06:02:48.000 322 21272.91 477.92 43118.60 48082.97 2021-11-18 06:02:49.000 322 21272.96 477.88 43118.66 48083.09 2021-11-18 06:02:50.000 322 21272.97 477.89 43118.70 48083.05 2021-11-18 06:02:51.000 322 21272.97 477.90 43118.73 48083.20 2021-11-18 06:02:52.000 322 21272.99 477.94 43118.73 48083.08 2021-11-18 06:02:53.000 322 21272.96 478.01 43118.73 48083.29 2021-11-18 06:02:54.000 322 21272.91 478.11 43118.71 48083.10 2021-11-18 06:02:55.000 322 21272.90 478.21 43118.65 48083.18 2021-11-18 06:02:56.000 322 21272.87 478.27 43118.59 48082.99 2021-11-18 06:02:57.000 322 21272.86 478.29 43118.53 48083.07 2021-11-18 06:02:58.000 322 21272.85 478.30 43118.51 48082.98 2021-11-18 06:02:59.000 322 21272.85 478.34 43118.48 48083.00 2021-11-18 06:03:00.000 322 21272.89 478.33 43118.47 48082.91 2021-11-18 06:03:01.000 322 21272.90 478.33 43118.46 48082.97 2021-11-18 06:03:02.000 322 21272.89 478.36 43118.45 48082.89 2021-11-18 06:03:03.000 322 21272.91 478.38 43118.42 48082.82 2021-11-18 06:03:04.000 322 21272.89 478.43 43118.43 48082.98 2021-11-18 06:03:05.000 322 21272.88 478.44 43118.39 48082.88 2021-11-18 06:03:06.000 322 21272.88 478.45 43118.36 48082.80 2021-11-18 06:03:07.000 322 21272.82 478.49 43118.36 48082.89 2021-11-18 06:03:08.000 322 21272.83 478.47 43118.38 48082.89 2021-11-18 06:03:09.000 322 21272.84 478.42 43118.38 48082.77 2021-11-18 06:03:10.000 322 21272.84 478.37 43118.37 48082.83 2021-11-18 06:03:11.000 322 21272.83 478.34 43118.41 48082.79 2021-11-18 06:03:12.000 322 21272.79 478.34 43118.43 48082.86 2021-11-18 06:03:13.000 322 21272.76 478.36 43118.46 48082.89 2021-11-18 06:03:14.000 322 21272.76 478.33 43118.41 48082.81 2021-11-18 06:03:15.000 322 21272.78 478.32 43118.42 48082.83 2021-11-18 06:03:16.000 322 21272.76 478.35 43118.43 48082.91 2021-11-18 06:03:17.000 322 21272.74 478.37 43118.40 48082.79 2021-11-18 06:03:18.000 322 21272.75 478.34 43118.40 48082.87 2021-11-18 06:03:19.000 322 21272.68 478.38 43118.36 48082.70 2021-11-18 06:03:20.000 322 21272.68 478.41 43118.34 48082.83 2021-11-18 06:03:21.000 322 21272.69 478.45 43118.35 48082.66 2021-11-18 06:03:22.000 322 21272.66 478.45 43118.31 48082.74 2021-11-18 06:03:23.000 322 21272.70 478.38 43118.29 48082.64 2021-11-18 06:03:24.000 322 21272.72 478.34 43118.28 48082.70 2021-11-18 06:03:25.000 322 21272.73 478.31 43118.27 48082.73 2021-11-18 06:03:26.000 322 21272.71 478.33 43118.26 48082.64 2021-11-18 06:03:27.000 322 21272.71 478.28 43118.32 48082.73 2021-11-18 06:03:28.000 322 21272.71 478.25 43118.37 48082.71 2021-11-18 06:03:29.000 322 21272.71 478.23 43118.38 48082.79 2021-11-18 06:03:30.000 322 21272.75 478.21 43118.41 48082.75 2021-11-18 06:03:31.000 322 21272.79 478.20 43118.39 48082.84 2021-11-18 06:03:32.000 322 21272.79 478.21 43118.39 48082.84 2021-11-18 06:03:33.000 322 21272.81 478.18 43118.43 48082.81 2021-11-18 06:03:34.000 322 21272.82 478.17 43118.43 48082.90 2021-11-18 06:03:35.000 322 21272.81 478.16 43118.43 48082.86 2021-11-18 06:03:36.000 322 21272.83 478.15 43118.47 48082.88 2021-11-18 06:03:37.000 322 21272.84 478.13 43118.50 48082.84 2021-11-18 06:03:38.000 322 21272.85 478.12 43118.48 48082.95 2021-11-18 06:03:39.000 322 21272.87 478.12 43118.44 48083.00 2021-11-18 06:03:40.000 322 21272.89 478.13 43118.46 48082.90 2021-11-18 06:03:41.000 322 21272.93 478.12 43118.48 48083.04 2021-11-18 06:03:42.000 322 21272.94 478.11 43118.48 48082.93 2021-11-18 06:03:43.000 322 21272.93 478.07 43118.49 48082.99 2021-11-18 06:03:44.000 322 21273.01 478.05 43118.50 48082.98 2021-11-18 06:03:45.000 322 21273.03 478.04 43118.53 48083.02 2021-11-18 06:03:46.000 322 21273.06 478.01 43118.53 48083.06 2021-11-18 06:03:47.000 322 21273.08 478.00 43118.55 48083.13 2021-11-18 06:03:48.000 322 21273.10 477.98 43118.59 48083.07 2021-11-18 06:03:49.000 322 21273.10 477.97 43118.60 48083.14 2021-11-18 06:03:50.000 322 21273.08 478.00 43118.62 48083.21 2021-11-18 06:03:51.000 322 21273.09 478.02 43118.61 48083.12 2021-11-18 06:03:52.000 322 21273.10 478.02 43118.58 48083.19 2021-11-18 06:03:53.000 322 21273.10 478.04 43118.61 48083.12 2021-11-18 06:03:54.000 322 21273.07 478.10 43118.57 48083.15 2021-11-18 06:03:55.000 322 21273.06 478.19 43118.48 48083.05 2021-11-18 06:03:56.000 322 21273.02 478.28 43118.44 48083.06 2021-11-18 06:03:57.000 322 21273.00 478.34 43118.40 48082.90 2021-11-18 06:03:58.000 322 21272.99 478.40 43118.34 48082.99 2021-11-18 06:03:59.000 322 21272.99 478.42 43118.24 48082.79 2021-11-18 06:04:00.000 322 21273.02 478.39 43118.25 48082.84 2021-11-18 06:04:01.000 322 21273.04 478.35 43118.26 48082.74 2021-11-18 06:04:02.000 322 21273.10 478.28 43118.29 48082.85 2021-11-18 06:04:03.000 322 21273.13 478.25 43118.31 48082.90 2021-11-18 06:04:04.000 322 21273.16 478.22 43118.33 48082.84 2021-11-18 06:04:05.000 322 21273.14 478.25 43118.35 48082.94 2021-11-18 06:04:06.000 322 21273.16 478.27 43118.35 48082.91 2021-11-18 06:04:07.000 322 21273.18 478.25 43118.36 48082.98 2021-11-18 06:04:08.000 322 21273.19 478.23 43118.40 48083.04 2021-11-18 06:04:09.000 322 21273.23 478.20 43118.40 48082.96 2021-11-18 06:04:10.000 322 21273.25 478.19 43118.41 48083.06 2021-11-18 06:04:11.000 322 21273.27 478.17 43118.43 48083.04 2021-11-18 06:04:12.000 322 21273.28 478.17 43118.45 48083.10 2021-11-18 06:04:13.000 322 21273.28 478.17 43118.47 48083.03 2021-11-18 06:04:14.000 322 21273.27 478.18 43118.49 48083.15 2021-11-18 06:04:15.000 322 21273.30 478.17 43118.48 48083.10 2021-11-18 06:04:16.000 322 21273.33 478.16 43118.52 48083.20 2021-11-18 06:04:17.000 322 21273.30 478.15 43118.54 48083.10 2021-11-18 06:04:18.000 322 21273.31 478.14 43118.56 48083.26 2021-11-18 06:04:19.000 322 21273.34 478.13 43118.55 48083.17 2021-11-18 06:04:20.000 322 21273.35 478.15 43118.55 48083.30 2021-11-18 06:04:21.000 322 21273.36 478.13 43118.57 48083.21 2021-11-18 06:04:22.000 322 21273.36 478.13 43118.58 48083.24 2021-11-18 06:04:23.000 322 21273.32 478.13 43118.58 48083.22 2021-11-18 06:04:24.000 322 21273.35 478.10 43118.60 48083.26 2021-11-18 06:04:25.000 322 21273.39 478.09 43118.60 48083.21 2021-11-18 06:04:26.000 322 21273.38 478.07 43118.61 48083.28 2021-11-18 06:04:27.000 322 21273.42 478.02 43118.63 48083.36 2021-11-18 06:04:28.000 322 21273.46 477.97 43118.67 48083.31 2021-11-18 06:04:29.000 322 21273.51 477.94 43118.70 48083.35 2021-11-18 06:04:30.000 322 21273.52 477.93 43118.75 48083.49 2021-11-18 06:04:31.000 322 21273.52 477.88 43118.78 48083.41 2021-11-18 06:04:32.000 322 21273.56 477.86 43118.80 48083.57 2021-11-18 06:04:33.000 322 21273.57 477.81 43118.84 48083.45 2021-11-18 06:04:34.000 322 21273.55 477.77 43118.85 48083.59 2021-11-18 06:04:35.000 322 21273.58 477.75 43118.88 48083.62 2021-11-18 06:04:36.000 322 21273.58 477.75 43118.90 48083.56 2021-11-18 06:04:37.000 322 21273.59 477.72 43118.91 48083.65 2021-11-18 06:04:38.000 322 21273.57 477.68 43118.91 48083.60 2021-11-18 06:04:39.000 322 21273.56 477.66 43118.94 48083.70 2021-11-18 06:04:40.000 322 21273.55 477.65 43118.95 48083.59 2021-11-18 06:04:41.000 322 21273.54 477.69 43118.91 48083.59 2021-11-18 06:04:42.000 322 21273.54 477.70 43118.87 48083.67 2021-11-18 06:04:43.000 322 21273.51 477.70 43118.90 48083.65 2021-11-18 06:04:44.000 322 21273.50 477.72 43118.85 48083.56 2021-11-18 06:04:45.000 322 21273.50 477.73 43118.85 48083.59 2021-11-18 06:04:46.000 322 21273.48 477.70 43118.85 48083.50 2021-11-18 06:04:47.000 322 21273.46 477.71 43118.77 48083.57 2021-11-18 06:04:48.000 322 21273.45 477.69 43118.82 48083.44 2021-11-18 06:04:49.000 322 21273.46 477.72 43118.77 48083.54 2021-11-18 06:04:50.000 322 21273.41 477.77 43118.71 48083.39 2021-11-18 06:04:51.000 322 21273.35 477.77 43118.67 48083.47 2021-11-18 06:04:52.000 322 21273.33 477.77 43118.69 48083.31 2021-11-18 06:04:53.000 322 21273.33 477.80 43118.64 48083.31 2021-11-18 06:04:54.000 322 21273.34 477.79 43118.62 48083.30 2021-11-18 06:04:55.000 322 21273.34 477.76 43118.59 48083.28 2021-11-18 06:04:56.000 322 21273.34 477.77 43118.57 48083.22 2021-11-18 06:04:57.000 322 21273.29 477.78 43118.55 48083.23 2021-11-18 06:04:58.000 322 21273.25 477.78 43118.56 48083.27 2021-11-18 06:04:59.000 322 21273.27 477.75 43118.53 48083.20 2021-11-18 06:05:00.000 322 21273.30 477.76 43118.55 48083.12 2021-11-18 06:05:01.000 322 21273.28 477.75 43118.53 48083.22 2021-11-18 06:05:02.000 322 21273.30 477.77 43118.52 48083.12 2021-11-18 06:05:03.000 322 21273.32 477.77 43118.50 48083.21 2021-11-18 06:05:04.000 322 21273.33 477.76 43118.49 48083.22 2021-11-18 06:05:05.000 322 21273.36 477.72 43118.49 48083.12 2021-11-18 06:05:06.000 322 21273.41 477.71 43118.48 48083.18 2021-11-18 06:05:07.000 322 21273.42 477.69 43118.50 48083.24 2021-11-18 06:05:08.000 322 21273.43 477.67 43118.52 48083.21 2021-11-18 06:05:09.000 322 21273.44 477.66 43118.58 48083.20 2021-11-18 06:05:10.000 322 21273.44 477.67 43118.58 48083.32 2021-11-18 06:05:11.000 322 21273.43 477.66 43118.61 48083.32 2021-11-18 06:05:12.000 322 21273.46 477.65 43118.57 48083.29 2021-11-18 06:05:13.000 322 21273.45 477.66 43118.62 48083.34 2021-11-18 06:05:14.000 322 21273.47 477.65 43118.65 48083.25 2021-11-18 06:05:15.000 322 21273.49 477.63 43118.68 48083.38 2021-11-18 06:05:16.000 322 21273.53 477.63 43118.68 48083.42 2021-11-18 06:05:17.000 322 21273.53 477.63 43118.69 48083.37 2021-11-18 06:05:18.000 322 21273.54 477.68 43118.68 48083.44 2021-11-18 06:05:19.000 322 21273.54 477.70 43118.68 48083.38 2021-11-18 06:05:20.000 322 21273.53 477.73 43118.70 48083.36 2021-11-18 06:05:21.000 322 21273.53 477.73 43118.67 48083.38 2021-11-18 06:05:22.000 322 21273.51 477.76 43118.67 48083.37 2021-11-18 06:05:23.000 322 21273.50 477.77 43118.66 48083.42 2021-11-18 06:05:24.000 322 21273.54 477.76 43118.64 48083.35 2021-11-18 06:05:25.000 322 21273.57 477.74 43118.67 48083.38 2021-11-18 06:05:26.000 322 21273.58 477.74 43118.66 48083.35 2021-11-18 06:05:27.000 322 21273.60 477.74 43118.67 48083.46 2021-11-18 06:05:28.000 322 21273.63 477.71 43118.65 48083.35 2021-11-18 06:05:29.000 322 21273.66 477.70 43118.66 48083.50 2021-11-18 06:05:30.000 322 21273.65 477.70 43118.69 48083.39 2021-11-18 06:05:31.000 322 21273.66 477.70 43118.69 48083.48 2021-11-18 06:05:32.000 322 21273.65 477.69 43118.71 48083.55 2021-11-18 06:05:33.000 322 21273.66 477.70 43118.74 48083.42 2021-11-18 06:05:34.000 322 21273.67 477.68 43118.74 48083.51 2021-11-18 06:05:35.000 322 21273.65 477.69 43118.74 48083.54 2021-11-18 06:05:36.000 322 21273.63 477.75 43118.68 48083.45 2021-11-18 06:05:37.000 322 21273.58 477.81 43118.67 48083.53 2021-11-18 06:05:38.000 322 21273.56 477.87 43118.63 48083.38 2021-11-18 06:05:39.000 322 21273.58 477.92 43118.59 48083.41 2021-11-18 06:05:40.000 322 21273.54 477.94 43118.56 48083.38 2021-11-18 06:05:41.000 322 21273.52 477.95 43118.54 48083.32 2021-11-18 06:05:42.000 322 21273.53 477.95 43118.54 48083.33 2021-11-18 06:05:43.000 322 21273.51 477.96 43118.54 48083.31 2021-11-18 06:05:44.000 322 21273.50 477.99 43118.53 48083.30 2021-11-18 06:05:45.000 322 21273.52 478.02 43118.53 48083.21 2021-11-18 06:05:46.000 322 21273.50 478.04 43118.50 48083.32 2021-11-18 06:05:47.000 322 21273.48 478.06 43118.49 48083.18 2021-11-18 06:05:48.000 322 21273.46 478.08 43118.49 48083.27 2021-11-18 06:05:49.000 322 21273.46 478.10 43118.48 48083.20 2021-11-18 06:05:50.000 322 21273.44 478.09 43118.44 48083.21 2021-11-18 06:05:51.000 322 21273.42 478.12 43118.44 48083.24 2021-11-18 06:05:52.000 322 21273.39 478.15 43118.43 48083.12 2021-11-18 06:05:53.000 322 21273.39 478.18 43118.41 48083.13 2021-11-18 06:05:54.000 322 21273.35 478.21 43118.38 48083.14 2021-11-18 06:05:55.000 322 21273.37 478.20 43118.37 48083.09 2021-11-18 06:05:56.000 322 21273.39 478.19 43118.36 48083.07 2021-11-18 06:05:57.000 322 21273.38 478.21 43118.36 48083.09 2021-11-18 06:05:58.000 322 21273.37 478.24 43118.39 48083.13 2021-11-18 06:05:59.000 322 21273.37 478.25 43118.38 48083.03 2021-11-18 06:06:00.000 322 21273.33 478.27 43118.36 48083.11 2021-11-18 06:06:01.000 322 21273.29 478.34 43118.35 48082.99 2021-11-18 06:06:02.000 322 21273.29 478.36 43118.35 48083.10 2021-11-18 06:06:03.000 322 21273.26 478.40 43118.33 48082.97 2021-11-18 06:06:04.000 322 21273.28 478.44 43118.31 48082.98 2021-11-18 06:06:05.000 322 21273.28 478.44 43118.29 48083.01 2021-11-18 06:06:06.000 322 21273.26 478.43 43118.27 48082.97 2021-11-18 06:06:07.000 322 21273.26 478.45 43118.28 48082.98 2021-11-18 06:06:08.000 322 21273.24 478.46 43118.27 48082.95 2021-11-18 06:06:09.000 322 21273.24 478.46 43118.31 48082.88 2021-11-18 06:06:10.000 322 21273.21 478.46 43118.29 48082.97 2021-11-18 06:06:11.000 322 21273.19 478.43 43118.27 48082.87 2021-11-18 06:06:12.000 322 21273.21 478.43 43118.29 48082.96 2021-11-18 06:06:13.000 322 21273.22 478.41 43118.28 48082.93 2021-11-18 06:06:14.000 322 21273.23 478.43 43118.33 48082.96 2021-11-18 06:06:15.000 322 21273.24 478.43 43118.35 48082.97 2021-11-18 06:06:16.000 322 21273.25 478.40 43118.36 48083.03 2021-11-18 06:06:17.000 322 21273.26 478.40 43118.36 48082.98 2021-11-18 06:06:18.000 322 21273.22 478.40 43118.40 48083.05 2021-11-18 06:06:19.000 322 21273.29 478.37 43118.39 48082.96 2021-11-18 06:06:20.000 322 21273.29 478.34 43118.39 48083.07 2021-11-18 06:06:21.000 322 21273.31 478.34 43118.42 48083.06 2021-11-18 06:06:22.000 322 21273.30 478.35 43118.44 48083.14 2021-11-18 06:06:23.000 322 21273.29 478.37 43118.41 48083.08 2021-11-18 06:06:24.000 322 21273.33 478.35 43118.45 48083.21 2021-11-18 06:06:25.000 322 21273.40 478.35 43118.47 48083.10 2021-11-18 06:06:26.000 322 21273.40 478.36 43118.48 48083.23 2021-11-18 06:06:27.000 322 21273.41 478.39 43118.48 48083.16 2021-11-18 06:06:28.000 322 21273.43 478.38 43118.50 48083.25 2021-11-18 06:06:29.000 322 21273.42 478.38 43118.47 48083.12 2021-11-18 06:06:30.000 322 21273.44 478.38 43118.48 48083.16 2021-11-18 06:06:31.000 322 21273.47 478.38 43118.47 48083.18 2021-11-18 06:06:32.000 322 21273.45 478.40 43118.45 48083.18 2021-11-18 06:06:33.000 322 21273.47 478.40 43118.50 48083.17 2021-11-18 06:06:34.000 322 21273.45 478.43 43118.47 48083.15 2021-11-18 06:06:35.000 322 21273.42 478.50 43118.42 48083.15 2021-11-18 06:06:36.000 322 21273.37 478.56 43118.36 48083.09 2021-11-18 06:06:37.000 322 21273.36 478.58 43118.31 48083.12 2021-11-18 06:06:38.000 322 21273.38 478.61 43118.29 48082.95 2021-11-18 06:06:39.000 322 21273.42 478.61 43118.27 48083.07 2021-11-18 06:06:40.000 322 21273.42 478.61 43118.24 48082.96 2021-11-18 06:06:41.000 322 21273.39 478.63 43118.24 48083.02 2021-11-18 06:06:42.000 322 21273.44 478.63 43118.27 48082.96 2021-11-18 06:06:43.000 322 21273.43 478.62 43118.25 48082.96 2021-11-18 06:06:44.000 322 21273.44 478.65 43118.27 48083.06 2021-11-18 06:06:45.000 322 21273.47 478.63 43118.28 48083.02 2021-11-18 06:06:46.000 322 21273.47 478.63 43118.29 48083.01 2021-11-18 06:06:47.000 322 21273.49 478.61 43118.27 48083.08 2021-11-18 06:06:48.000 322 21273.53 478.62 43118.31 48083.14 2021-11-18 06:06:49.000 322 21273.52 478.61 43118.35 48083.04 2021-11-18 06:06:50.000 322 21273.52 478.67 43118.32 48083.17 2021-11-18 06:06:51.000 322 21273.49 478.76 43118.27 48083.05 2021-11-18 06:06:52.000 322 21273.47 478.84 43118.25 48083.10 2021-11-18 06:06:53.000 322 21273.48 478.90 43118.22 48082.94 2021-11-18 06:06:54.000 322 21273.51 478.91 43118.17 48082.98 2021-11-18 06:06:55.000 322 21273.55 478.93 43118.16 48082.87 2021-11-18 06:06:56.000 322 21273.51 478.95 43118.16 48082.92 2021-11-18 06:06:57.000 322 21273.51 478.97 43118.11 48082.82 2021-11-18 06:06:58.000 322 21273.54 478.95 43118.10 48082.93 2021-11-18 06:06:59.000 322 21273.55 478.96 43118.11 48082.84 2021-11-18 06:07:00.000 322 21273.57 478.94 43118.14 48082.95 2021-11-18 06:07:01.000 322 21273.57 478.94 43118.11 48082.92 2021-11-18 06:07:02.000 322 21273.57 478.95 43118.10 48082.90 2021-11-18 06:07:03.000 322 21273.56 478.96 43118.13 48082.89 2021-11-18 06:07:04.000 322 21273.52 478.96 43118.14 48082.92 2021-11-18 06:07:05.000 322 21273.54 478.95 43118.09 48082.91 2021-11-18 06:07:06.000 322 21273.55 478.91 43118.13 48082.85 2021-11-18 06:07:07.000 322 21273.54 478.91 43118.14 48082.96 2021-11-18 06:07:08.000 322 21273.50 478.91 43118.10 48082.95 2021-11-18 06:07:09.000 322 21273.50 478.92 43118.12 48082.87 2021-11-18 06:07:10.000 322 21273.47 478.92 43118.11 48082.94 2021-11-18 06:07:11.000 322 21273.47 478.94 43118.10 48082.88 2021-11-18 06:07:12.000 322 21273.53 478.94 43118.09 48082.94 2021-11-18 06:07:13.000 322 21273.58 478.98 43118.11 48082.97 2021-11-18 06:07:14.000 322 21273.63 479.02 43118.09 48082.89 2021-11-18 06:07:15.000 322 21273.65 479.05 43118.10 48082.94 2021-11-18 06:07:16.000 322 21273.65 479.09 43118.07 48082.96 2021-11-18 06:07:17.000 322 21273.67 479.09 43118.09 48082.90 2021-11-18 06:07:18.000 322 21273.67 479.07 43118.11 48082.91 2021-11-18 06:07:19.000 322 21273.65 479.05 43118.08 48082.98 2021-11-18 06:07:20.000 322 21273.68 479.05 43118.13 48082.89 2021-11-18 06:07:21.000 322 21273.69 479.07 43118.14 48083.06 2021-11-18 06:07:22.000 322 21273.69 479.10 43118.13 48082.92 2021-11-18 06:07:23.000 322 21273.68 479.16 43118.11 48083.04 2021-11-18 06:07:24.000 322 21273.72 479.20 43118.10 48082.94 2021-11-18 06:07:25.000 322 21273.72 479.24 43118.07 48082.99 2021-11-18 06:07:26.000 322 21273.75 479.29 43118.02 48082.90 2021-11-18 06:07:27.000 322 21273.73 479.32 43118.00 48082.89 2021-11-18 06:07:28.000 322 21273.74 479.32 43117.98 48082.94 2021-11-18 06:07:29.000 322 21273.74 479.34 43117.95 48082.87 2021-11-18 06:07:30.000 322 21273.75 479.43 43117.96 48082.81 2021-11-18 06:07:31.000 322 21273.78 479.44 43117.93 48082.90 2021-11-18 06:07:32.000 322 21273.77 479.45 43117.93 48082.78 2021-11-18 06:07:33.000 322 21273.76 479.48 43117.94 48082.89 2021-11-18 06:07:34.000 322 21273.76 479.52 43117.93 48082.85 2021-11-18 06:07:35.000 322 21273.75 479.53 43117.89 48082.74 2021-11-18 06:07:36.000 322 21273.76 479.53 43117.87 48082.84 2021-11-18 06:07:37.000 322 21273.73 479.53 43117.86 48082.75 2021-11-18 06:07:38.000 322 21273.75 479.50 43117.88 48082.84 2021-11-18 06:07:39.000 322 21273.76 479.50 43117.89 48082.83 2021-11-18 06:07:40.000 322 21273.75 479.51 43117.91 48082.75 2021-11-18 06:07:41.000 322 21273.72 479.53 43117.92 48082.85 2021-11-18 06:07:42.000 322 21273.73 479.51 43117.91 48082.88 2021-11-18 06:07:43.000 322 21273.73 479.50 43117.90 48082.80 2021-11-18 06:07:44.000 322 21273.78 479.44 43117.93 48082.84 2021-11-18 06:07:45.000 322 21273.79 479.43 43117.93 48082.92 2021-11-18 06:07:46.000 322 21273.79 479.42 43117.94 48082.82 2021-11-18 06:07:47.000 322 21273.80 479.36 43117.96 48082.96 2021-11-18 06:07:48.000 322 21273.84 479.35 43117.95 48082.87 2021-11-18 06:07:49.000 322 21273.86 479.33 43117.99 48083.00 2021-11-18 06:07:50.000 322 21273.83 479.30 43118.00 48082.89 2021-11-18 06:07:51.000 322 21273.81 479.29 43118.00 48082.98 2021-11-18 06:07:52.000 322 21273.84 479.26 43118.01 48083.04 2021-11-18 06:07:53.000 322 21273.84 479.31 43118.06 48082.97 2021-11-18 06:07:54.000 322 21273.85 479.29 43118.05 48082.96 2021-11-18 06:07:55.000 322 21273.83 479.31 43118.08 48083.03 2021-11-18 06:07:56.000 322 21273.85 479.32 43118.09 48083.07 2021-11-18 06:07:57.000 322 21273.87 479.34 43118.06 48082.93 2021-11-18 06:07:58.000 322 21273.88 479.34 43118.03 48083.02 2021-11-18 06:07:59.000 322 21273.87 479.35 43118.06 48082.99 2021-11-18 06:08:00.000 322 21273.86 479.33 43118.07 48083.01 2021-11-18 06:08:01.000 322 21273.88 479.34 43118.05 48083.09 2021-11-18 06:08:02.000 322 21273.90 479.32 43118.06 48083.00 2021-11-18 06:08:03.000 322 21273.93 479.31 43118.08 48083.07 2021-11-18 06:08:04.000 322 21273.95 479.28 43118.07 48083.01 2021-11-18 06:08:05.000 322 21273.99 479.28 43118.09 48083.14 2021-11-18 06:08:06.000 322 21274.01 479.31 43118.11 48083.11 2021-11-18 06:08:07.000 322 21273.97 479.36 43118.09 48083.12 2021-11-18 06:08:08.000 322 21273.98 479.36 43118.08 48083.04 2021-11-18 06:08:09.000 322 21274.00 479.34 43118.06 48083.15 2021-11-18 06:08:10.000 322 21273.99 479.34 43118.03 48083.02 2021-11-18 06:08:11.000 322 21274.00 479.30 43118.02 48083.14 2021-11-18 06:08:12.000 322 21274.03 479.33 43118.03 48083.01 2021-11-18 06:08:13.000 322 21274.00 479.29 43118.02 48083.14 2021-11-18 06:08:14.000 322 21274.03 479.27 43118.04 48083.03 2021-11-18 06:08:15.000 322 21274.04 479.26 43118.06 48083.15 2021-11-18 06:08:16.000 322 21274.05 479.33 43118.05 48083.06 2021-11-18 06:08:17.000 322 21274.04 479.37 43118.06 48083.13 2021-11-18 06:08:18.000 322 21274.01 479.39 43118.04 48083.08 2021-11-18 06:08:19.000 322 21273.99 479.41 43118.03 48083.12 2021-11-18 06:08:20.000 322 21273.99 479.45 43118.01 48083.02 2021-11-18 06:08:21.000 322 21273.95 479.51 43117.97 48083.09 2021-11-18 06:08:22.000 322 21273.95 479.54 43117.97 48083.05 2021-11-18 06:08:23.000 322 21273.95 479.56 43117.94 48083.01 2021-11-18 06:08:24.000 322 21273.90 479.51 43117.94 48082.99 2021-11-18 06:08:25.000 322 21273.88 479.46 43117.90 48082.95 2021-11-18 06:08:26.000 322 21273.88 479.46 43117.92 48082.94 2021-11-18 06:08:27.000 322 21273.85 479.48 43117.96 48082.85 2021-11-18 06:08:28.000 322 21273.85 479.46 43117.97 48082.94 2021-11-18 06:08:29.000 322 21273.85 479.45 43117.95 48082.92 2021-11-18 06:08:30.000 322 21273.86 479.40 43117.95 48082.86 2021-11-18 06:08:31.000 322 21273.82 479.38 43117.93 48082.86 2021-11-18 06:08:32.000 322 21273.80 479.38 43117.93 48082.93 2021-11-18 06:08:33.000 322 21273.81 479.37 43117.88 48082.85 2021-11-18 06:08:34.000 322 21273.80 479.34 43117.89 48082.83 2021-11-18 06:08:35.000 322 21273.79 479.33 43117.90 48082.89 2021-11-18 06:08:36.000 322 21273.77 479.33 43117.90 48082.83 2021-11-18 06:08:37.000 322 21273.74 479.32 43117.88 48082.86 2021-11-18 06:08:38.000 322 21273.73 479.34 43117.87 48082.85 2021-11-18 06:08:39.000 322 21273.73 479.31 43117.91 48082.91 2021-11-18 06:08:40.000 322 21273.73 479.27 43117.90 48082.80 2021-11-18 06:08:41.000 322 21273.70 479.28 43117.87 48082.90 2021-11-18 06:08:42.000 322 21273.65 479.28 43117.87 48082.77 2021-11-18 06:08:43.000 322 21273.60 479.27 43117.83 48082.84 2021-11-18 06:08:44.000 322 21273.58 479.25 43117.83 48082.66 2021-11-18 06:08:45.000 322 21273.55 479.26 43117.81 48082.68 2021-11-18 06:08:46.000 322 21273.53 479.24 43117.81 48082.78 2021-11-18 06:08:47.000 322 21273.54 479.22 43117.81 48082.61 2021-11-18 06:08:48.000 322 21273.56 479.16 43117.79 48082.71 2021-11-18 06:08:49.000 322 21273.56 479.09 43117.78 48082.63 2021-11-18 06:08:50.000 322 21273.53 479.04 43117.81 48082.68 2021-11-18 06:08:51.000 322 21273.50 478.98 43117.87 48082.75 2021-11-18 06:08:52.000 322 21273.53 478.91 43117.90 48082.70 2021-11-18 06:08:53.000 322 21273.54 478.86 43117.91 48082.72 2021-11-18 06:08:54.000 322 21273.56 478.84 43117.92 48082.78 2021-11-18 06:08:55.000 322 21273.57 478.81 43117.96 48082.80 2021-11-18 06:08:56.000 322 21273.58 478.77 43118.00 48082.89 2021-11-18 06:08:57.000 322 21273.62 478.75 43117.99 48082.81 2021-11-18 06:08:58.000 322 21273.60 478.76 43118.03 48082.81 2021-11-18 06:08:59.000 322 21273.62 478.70 43118.05 48082.94 2021-11-18 06:09:00.000 322 21273.61 478.68 43118.06 48082.92 2021-11-18 06:09:01.000 322 21273.62 478.62 43118.11 48082.89 2021-11-18 06:09:02.000 322 21273.63 478.60 43118.12 48083.01 2021-11-18 06:09:03.000 322 21273.64 478.59 43118.17 48083.02 2021-11-18 06:09:04.000 322 21273.64 478.55 43118.18 48082.99 2021-11-18 06:09:05.000 322 21273.66 478.52 43118.21 48083.08 2021-11-18 06:09:06.000 322 21273.65 478.49 43118.24 48082.99 2021-11-18 06:09:07.000 322 21273.65 478.46 43118.24 48083.07 2021-11-18 06:09:08.000 322 21273.66 478.49 43118.25 48083.16 2021-11-18 06:09:09.000 322 21273.64 478.49 43118.24 48083.07 2021-11-18 06:09:10.000 322 21273.60 478.45 43118.25 48083.18 2021-11-18 06:09:11.000 322 21273.58 478.42 43118.27 48083.09 2021-11-18 06:09:12.000 322 21273.58 478.41 43118.29 48083.10 2021-11-18 06:09:13.000 322 21273.59 478.39 43118.28 48083.14 2021-11-18 06:09:14.000 322 21273.54 478.36 43118.28 48083.16 2021-11-18 06:09:15.000 322 21273.52 478.32 43118.30 48083.07 2021-11-18 06:09:16.000 322 21273.54 478.30 43118.34 48083.19 2021-11-18 06:09:17.000 322 21273.52 478.31 43118.36 48083.09 2021-11-18 06:09:18.000 322 21273.48 478.29 43118.38 48083.21 2021-11-18 06:09:19.000 322 21273.48 478.27 43118.41 48083.08 2021-11-18 06:09:20.000 322 21273.46 478.24 43118.42 48083.19 2021-11-18 06:09:21.000 322 21273.48 478.20 43118.43 48083.07 2021-11-18 06:09:22.000 322 21273.48 478.17 43118.44 48083.24 2021-11-18 06:09:23.000 322 21273.46 478.17 43118.43 48083.21 2021-11-18 06:09:24.000 322 21273.49 478.14 43118.45 48083.16 2021-11-18 06:09:25.000 322 21273.50 478.11 43118.46 48083.20 2021-11-18 06:09:26.000 322 21273.53 478.10 43118.47 48083.29 2021-11-18 06:09:27.000 322 21273.53 478.07 43118.51 48083.15 2021-11-18 06:09:28.000 322 21273.51 478.07 43118.50 48083.28 2021-11-18 06:09:29.000 322 21273.49 478.07 43118.47 48083.21 2021-11-18 06:09:30.000 322 21273.46 478.07 43118.47 48083.17 2021-11-18 06:09:31.000 322 21273.45 478.03 43118.51 48083.30 2021-11-18 06:09:32.000 322 21273.52 477.99 43118.50 48083.23 2021-11-18 06:09:33.000 322 21273.49 477.99 43118.52 48083.25 2021-11-18 06:09:34.000 322 21273.50 477.99 43118.54 48083.28 2021-11-18 06:09:35.000 322 21273.50 478.00 43118.53 48083.22 2021-11-18 06:09:36.000 322 21273.49 478.01 43118.53 48083.31 2021-11-18 06:09:37.000 322 21273.49 478.01 43118.54 48083.29 2021-11-18 06:09:38.000 322 21273.50 478.02 43118.52 48083.24 2021-11-18 06:09:39.000 322 21273.54 477.99 43118.58 48083.26 2021-11-18 06:09:40.000 322 21273.53 477.93 43118.59 48083.39 2021-11-18 06:09:41.000 322 21273.51 477.92 43118.58 48083.33 2021-11-18 06:09:42.000 322 21273.51 477.92 43118.61 48083.27 2021-11-18 06:09:43.000 322 21273.51 477.94 43118.65 48083.40 2021-11-18 06:09:44.000 322 21273.49 477.94 43118.68 48083.30 2021-11-18 06:09:45.000 322 21273.48 477.91 43118.66 48083.39 2021-11-18 06:09:46.000 322 21273.45 477.93 43118.68 48083.30 2021-11-18 06:09:47.000 322 21273.42 477.93 43118.68 48083.40 2021-11-18 06:09:48.000 322 21273.38 477.99 43118.67 48083.29 2021-11-18 06:09:49.000 322 21273.35 478.00 43118.67 48083.37 2021-11-18 06:09:50.000 322 21273.34 477.99 43118.66 48083.27 2021-11-18 06:09:51.000 322 21273.33 477.95 43118.64 48083.31 2021-11-18 06:09:52.000 322 21273.29 477.95 43118.64 48083.32 2021-11-18 06:09:53.000 322 21273.27 477.97 43118.62 48083.25 2021-11-18 06:09:54.000 322 21273.24 477.96 43118.63 48083.28 2021-11-18 06:09:55.000 322 21273.19 477.96 43118.63 48083.19 2021-11-18 06:09:56.000 322 21273.16 477.96 43118.63 48083.25 2021-11-18 06:09:57.000 322 21273.15 477.95 43118.62 48083.18 2021-11-18 06:09:58.000 322 21273.08 477.93 43118.61 48083.15 2021-11-18 06:09:59.000 322 21273.05 477.93 43118.64 48083.22 2021-11-18 06:10:00.000 322 21273.03 477.93 43118.64 48083.13 2021-11-18 06:10:01.000 322 21272.99 477.92 43118.65 48083.15 2021-11-18 06:10:02.000 322 21272.93 477.93 43118.67 48083.13 2021-11-18 06:10:03.000 322 21272.91 477.94 43118.66 48083.05 2021-11-18 06:10:04.000 322 21272.90 477.95 43118.69 48083.14 2021-11-18 06:10:05.000 322 21272.88 477.93 43118.72 48083.16 2021-11-18 06:10:06.000 322 21272.87 477.90 43118.74 48083.06 2021-11-18 06:10:07.000 322 21272.86 477.88 43118.73 48083.22 2021-11-18 06:10:08.000 322 21272.80 477.90 43118.74 48083.07 2021-11-18 06:10:09.000 322 21272.83 477.98 43118.73 48083.22 2021-11-18 06:10:10.000 322 21272.89 477.94 43118.69 48083.09 2021-11-18 06:10:11.000 322 21272.89 477.82 43118.69 48083.14 2021-11-18 06:10:12.000 322 21272.88 477.76 43118.75 48083.11 2021-11-18 06:10:13.000 322 21272.86 477.76 43118.76 48083.22 2021-11-18 06:10:14.000 322 21272.82 477.76 43118.79 48083.15 2021-11-18 06:10:15.000 322 21272.79 477.79 43118.79 48083.16 2021-11-18 06:10:16.000 322 21272.82 477.76 43118.79 48083.11 2021-11-18 06:10:17.000 322 21272.80 477.75 43118.75 48083.16 2021-11-18 06:10:18.000 322 21272.78 477.76 43118.75 48083.19 2021-11-18 06:10:19.000 322 21272.77 477.77 43118.75 48083.11 2021-11-18 06:10:20.000 322 21272.78 477.78 43118.75 48083.20 2021-11-18 06:10:21.000 322 21272.77 477.84 43118.71 48083.07 2021-11-18 06:10:22.000 322 21272.77 477.93 43118.66 48083.09 2021-11-18 06:10:23.000 322 21272.75 477.96 43118.64 48083.13 2021-11-18 06:10:24.000 322 21272.72 477.99 43118.63 48083.05 2021-11-18 06:10:25.000 322 21272.75 478.01 43118.63 48083.06 2021-11-18 06:10:26.000 322 21272.76 478.04 43118.61 48083.02 2021-11-18 06:10:27.000 322 21272.73 478.03 43118.60 48082.94 2021-11-18 06:10:28.000 322 21272.76 478.05 43118.57 48083.04 2021-11-18 06:10:29.000 322 21272.83 478.07 43118.58 48083.04 2021-11-18 06:10:30.000 322 21272.88 478.10 43118.58 48082.99 2021-11-18 06:10:31.000 322 21272.90 478.14 43118.57 48083.08 2021-11-18 06:10:32.000 322 21272.93 478.16 43118.57 48082.99 2021-11-18 06:10:33.000 322 21272.95 478.18 43118.56 48083.04 2021-11-18 06:10:34.000 322 21273.00 478.24 43118.56 48083.09 2021-11-18 06:10:35.000 322 21273.04 478.26 43118.56 48083.03 2021-11-18 06:10:36.000 322 21273.06 478.29 43118.56 48083.04 2021-11-18 06:10:37.000 322 21273.08 478.32 43118.52 48083.08 2021-11-18 06:10:38.000 322 21273.10 478.33 43118.55 48083.08 2021-11-18 06:10:39.000 322 21273.15 478.32 43118.54 48083.19 2021-11-18 06:10:40.000 322 21273.15 478.31 43118.50 48083.04 2021-11-18 06:10:41.000 322 21273.15 478.33 43118.53 48083.19 2021-11-18 06:10:42.000 322 21273.18 478.33 43118.56 48083.09 2021-11-18 06:10:43.000 322 21273.16 478.34 43118.59 48083.20 2021-11-18 06:10:44.000 322 21273.15 478.34 43118.58 48083.12 2021-11-18 06:10:45.000 322 21273.16 478.33 43118.60 48083.11 2021-11-18 06:10:46.000 322 21273.15 478.32 43118.63 48083.23 2021-11-18 06:10:47.000 322 21273.15 478.27 43118.62 48083.22 2021-11-18 06:10:48.000 322 21273.17 478.26 43118.66 48083.25 2021-11-18 06:10:49.000 322 21273.16 478.23 43118.67 48083.24 2021-11-18 06:10:50.000 322 21273.11 478.17 43118.70 48083.18 2021-11-18 06:10:51.000 322 21273.09 478.13 43118.66 48083.27 2021-11-18 06:10:52.000 322 21273.08 478.08 43118.66 48083.29 2021-11-18 06:10:53.000 322 21273.08 478.01 43118.71 48083.24 2021-11-18 06:10:54.000 322 21273.08 477.92 43118.79 48083.25 2021-11-18 06:10:55.000 322 21273.12 477.89 43118.80 48083.35 2021-11-18 06:10:56.000 322 21273.14 477.86 43118.85 48083.34 2021-11-18 06:10:57.000 322 21273.09 477.82 43118.88 48083.31 2021-11-18 06:10:58.000 322 21273.03 477.80 43118.87 48083.40 2021-11-18 06:10:59.000 322 21272.98 477.78 43118.90 48083.28 2021-11-18 06:11:00.000 322 21272.98 477.78 43118.90 48083.37 2021-11-18 06:11:01.000 322 21272.92 477.82 43118.89 48083.37 2021-11-18 06:11:02.000 322 21272.91 477.82 43118.90 48083.30 2021-11-18 06:11:03.000 322 21272.87 477.82 43118.93 48083.29 2021-11-18 06:11:04.000 322 21272.86 477.86 43118.91 48083.33 2021-11-18 06:11:05.000 322 21272.90 477.87 43118.88 48083.29 2021-11-18 06:11:06.000 322 21272.95 477.90 43118.85 48083.33 2021-11-18 06:11:07.000 322 21272.99 477.95 43118.86 48083.30 2021-11-18 06:11:08.000 322 21273.09 477.96 43118.86 48083.36 2021-11-18 06:11:09.000 322 21273.14 478.01 43118.84 48083.29 2021-11-18 06:11:10.000 322 21273.27 477.98 43118.85 48083.38 2021-11-18 06:11:11.000 322 21273.37 477.95 43118.80 48083.33 2021-11-18 06:11:12.000 322 21273.45 477.87 43118.79 48083.50 2021-11-18 06:11:13.000 322 21273.53 477.80 43118.83 48083.52 2021-11-18 06:11:14.000 322 21273.60 477.81 43118.85 48083.54 2021-11-18 06:11:15.000 322 21273.67 477.86 43118.85 48083.60 2021-11-18 06:11:16.000 322 21273.72 477.89 43118.82 48083.60 2021-11-18 06:11:17.000 322 21273.77 477.89 43118.79 48083.64 2021-11-18 06:11:18.000 322 21273.81 477.91 43118.79 48083.61 2021-11-18 06:11:19.000 322 21273.83 477.93 43118.75 48083.63 2021-11-18 06:11:20.000 322 21273.81 477.94 43118.72 48083.55 2021-11-18 06:11:21.000 322 21273.82 477.98 43118.73 48083.65 2021-11-18 06:11:22.000 322 21273.79 478.02 43118.72 48083.50 2021-11-18 06:11:23.000 322 21273.80 478.09 43118.72 48083.60 2021-11-18 06:11:24.000 322 21273.80 478.14 43118.66 48083.48 2021-11-18 06:11:25.000 322 21273.80 478.17 43118.61 48083.42 2021-11-18 06:11:26.000 322 21273.71 478.22 43118.58 48083.46 2021-11-18 06:11:27.000 322 21273.66 478.25 43118.55 48083.41 2021-11-18 06:11:28.000 322 21273.63 478.27 43118.49 48083.31 2021-11-18 06:11:29.000 322 21273.63 478.26 43118.46 48083.35 2021-11-18 06:11:30.000 322 21273.60 478.28 43118.45 48083.24 2021-11-18 06:11:31.000 322 21273.58 478.28 43118.40 48083.24 2021-11-18 06:11:32.000 322 21273.54 478.27 43118.40 48083.24 2021-11-18 06:11:33.000 322 21273.50 478.27 43118.39 48083.12 2021-11-18 06:11:34.000 322 21273.50 478.25 43118.42 48083.15 2021-11-18 06:11:35.000 322 21273.47 478.20 43118.44 48083.13 2021-11-18 06:11:36.000 322 21273.42 478.15 43118.47 48083.16 2021-11-18 06:11:37.000 322 21273.36 478.14 43118.47 48083.18 2021-11-18 06:11:38.000 322 21273.30 478.12 43118.50 48083.11 2021-11-18 06:11:39.000 322 21273.27 478.06 43118.52 48083.11 2021-11-18 06:11:40.000 322 21273.23 478.05 43118.51 48083.16 2021-11-18 06:11:41.000 322 21273.17 478.04 43118.51 48083.08 2021-11-18 06:11:42.000 322 21273.14 478.04 43118.52 48083.11 2021-11-18 06:11:43.000 322 21273.09 478.02 43118.54 48083.06 2021-11-18 06:11:44.000 322 21273.02 478.01 43118.52 48083.06 2021-11-18 06:11:45.000 322 21272.98 477.97 43118.50 48083.03 2021-11-18 06:11:46.000 322 21272.94 477.92 43118.49 48082.99 2021-11-18 06:11:47.000 322 21272.91 477.86 43118.54 48082.98 2021-11-18 06:11:48.000 322 21272.92 477.77 43118.58 48082.97 2021-11-18 06:11:49.000 322 21272.92 477.73 43118.61 48083.02 2021-11-18 06:11:50.000 322 21272.93 477.71 43118.65 48083.11 2021-11-18 06:11:51.000 322 21272.93 477.68 43118.71 48083.03 2021-11-18 06:11:52.000 322 21272.93 477.63 43118.75 48083.17 2021-11-18 06:11:53.000 322 21272.92 477.58 43118.80 48083.15 2021-11-18 06:11:54.000 322 21272.93 477.57 43118.78 48083.24 2021-11-18 06:11:55.000 322 21272.94 477.59 43118.78 48083.18 2021-11-18 06:11:56.000 322 21272.93 477.58 43118.76 48083.23 2021-11-18 06:11:57.000 322 21272.92 477.56 43118.75 48083.20 2021-11-18 06:11:58.000 322 21272.93 477.56 43118.80 48083.24 2021-11-18 06:11:59.000 322 21273.02 477.55 43118.80 48083.23 2021-11-18 06:12:00.000 322 21273.03 477.53 43118.82 48083.29 2021-11-18 06:12:01.000 322 21273.09 477.51 43118.82 48083.33 2021-11-18 06:12:02.000 322 21273.11 477.49 43118.83 48083.31 2021-11-18 06:12:03.000 322 21273.15 477.48 43118.84 48083.36 2021-11-18 06:12:04.000 322 21273.20 477.45 43118.84 48083.34 2021-11-18 06:12:05.000 322 21273.24 477.42 43118.86 48083.42 2021-11-18 06:12:06.000 322 21273.26 477.45 43118.85 48083.38 2021-11-18 06:12:07.000 322 21273.28 477.46 43118.87 48083.47 2021-11-18 06:12:08.000 322 21273.32 477.43 43118.89 48083.44 2021-11-18 06:12:09.000 322 21273.36 477.41 43118.94 48083.53 2021-11-18 06:12:10.000 322 21273.36 477.42 43118.96 48083.49 2021-11-18 06:12:11.000 322 21273.38 477.42 43118.95 48083.58 2021-11-18 06:12:12.000 322 21273.38 477.44 43118.95 48083.55 2021-11-18 06:12:13.000 322 21273.41 477.47 43118.90 48083.58 2021-11-18 06:12:14.000 322 21273.41 477.47 43118.92 48083.57 2021-11-18 06:12:15.000 322 21273.41 477.46 43118.91 48083.55 2021-11-18 06:12:16.000 322 21273.43 477.45 43118.91 48083.58 2021-11-18 06:12:17.000 322 21273.43 477.44 43118.90 48083.52 2021-11-18 06:12:18.000 322 21273.45 477.42 43118.91 48083.58 2021-11-18 06:12:19.000 322 21273.43 477.39 43118.93 48083.48 2021-11-18 06:12:20.000 322 21273.38 477.39 43118.92 48083.58 2021-11-18 06:12:21.000 322 21273.37 477.37 43118.93 48083.48 2021-11-18 06:12:22.000 322 21273.33 477.38 43118.94 48083.55 2021-11-18 06:12:23.000 322 21273.31 477.37 43118.99 48083.55 2021-11-18 06:12:24.000 322 21273.25 477.37 43118.93 48083.52 2021-11-18 06:12:25.000 322 21273.23 477.38 43118.92 48083.51 2021-11-18 06:12:26.000 322 21273.19 477.39 43118.92 48083.49 2021-11-18 06:12:27.000 322 21273.15 477.38 43118.95 48083.48 2021-11-18 06:12:28.000 322 21273.12 477.39 43118.93 48083.43 2021-11-18 06:12:29.000 322 21273.10 477.38 43118.92 48083.36 2021-11-18 06:12:30.000 322 21273.07 477.43 43118.90 48083.43 2021-11-18 06:12:31.000 322 21273.05 477.45 43118.87 48083.41 2021-11-18 06:12:32.000 322 21273.06 477.48 43118.88 48083.31 2021-11-18 06:12:33.000 322 21273.03 477.51 43118.85 48083.30 2021-11-18 06:12:34.000 322 21272.96 477.52 43118.86 48083.33 2021-11-18 06:12:35.000 322 21272.93 477.58 43118.82 48083.25 2021-11-18 06:12:36.000 322 21272.91 477.63 43118.80 48083.29 2021-11-18 06:12:37.000 322 21272.88 477.70 43118.79 48083.16 2021-11-18 06:12:38.000 322 21272.86 477.72 43118.79 48083.24 2021-11-18 06:12:39.000 322 21272.85 477.78 43118.75 48083.19 2021-11-18 06:12:40.000 322 21272.86 477.82 43118.71 48083.22 2021-11-18 06:12:41.000 322 21272.86 477.88 43118.68 48083.19 2021-11-18 06:12:42.000 322 21272.89 478.00 43118.65 48083.21 2021-11-18 06:12:43.000 322 21272.91 478.12 43118.64 48083.14 2021-11-18 06:12:44.000 322 21272.91 478.23 43118.58 48083.12 2021-11-18 06:12:45.000 322 21272.90 478.33 43118.50 48083.03 2021-11-18 06:12:46.000 322 21272.92 478.38 43118.42 48082.93 2021-11-18 06:12:47.000 322 21272.93 478.40 43118.35 48082.94 2021-11-18 06:12:48.000 322 21273.00 478.42 43118.35 48082.86 2021-11-18 06:12:49.000 322 21273.00 478.45 43118.36 48082.89 2021-11-18 06:12:50.000 322 21273.05 478.49 43118.35 48082.85 2021-11-18 06:12:51.000 322 21273.09 478.52 43118.33 48082.92 2021-11-18 06:12:52.000 322 21273.12 478.52 43118.35 48082.89 2021-11-18 06:12:53.000 322 21273.09 478.51 43118.32 48082.88 2021-11-18 06:12:54.000 322 21273.11 478.56 43118.33 48082.92 2021-11-18 06:12:55.000 322 21273.15 478.55 43118.35 48082.90 2021-11-18 06:12:56.000 322 21273.16 478.56 43118.36 48082.99 2021-11-18 06:12:57.000 322 21273.17 478.57 43118.41 48082.95 2021-11-18 06:12:58.000 322 21273.20 478.58 43118.42 48082.95 2021-11-18 06:12:59.000 322 21273.22 478.57 43118.40 48083.00 2021-11-18 06:13:00.000 322 21273.22 478.60 43118.40 48083.03 2021-11-18 06:13:01.000 322 21273.23 478.59 43118.41 48083.00 2021-11-18 06:13:02.000 322 21273.28 478.62 43118.41 48083.06 2021-11-18 06:13:03.000 322 21273.30 478.66 43118.40 48083.03 2021-11-18 06:13:04.000 322 21273.30 478.70 43118.38 48083.06 2021-11-18 06:13:05.000 322 21273.31 478.70 43118.37 48083.07 2021-11-18 06:13:06.000 322 21273.34 478.72 43118.38 48083.04 2021-11-18 06:13:07.000 322 21273.37 478.75 43118.37 48083.03 2021-11-18 06:13:08.000 322 21273.42 478.73 43118.40 48083.10 2021-11-18 06:13:09.000 322 21273.48 478.74 43118.40 48083.13 2021-11-18 06:13:10.000 322 21273.54 478.72 43118.40 48083.09 2021-11-18 06:13:11.000 322 21273.55 478.71 43118.42 48083.19 2021-11-18 06:13:12.000 322 21273.53 478.76 43118.42 48083.12 2021-11-18 06:13:13.000 322 21273.54 478.77 43118.46 48083.23 2021-11-18 06:13:14.000 322 21273.54 478.77 43118.47 48083.16 2021-11-18 06:13:15.000 322 21273.52 478.78 43118.47 48083.23 2021-11-18 06:13:16.000 322 21273.54 478.81 43118.47 48083.18 2021-11-18 06:13:17.000 322 21273.53 478.87 43118.47 48083.22 2021-11-18 06:13:18.000 322 21273.48 478.89 43118.52 48083.28 2021-11-18 06:13:19.000 322 21273.48 478.91 43118.49 48083.21 2021-11-18 06:13:20.000 322 21273.51 478.96 43118.49 48083.21 2021-11-18 06:13:21.000 322 21273.49 479.00 43118.48 48083.26 2021-11-18 06:13:22.000 322 21273.51 479.01 43118.50 48083.17 2021-11-18 06:13:23.000 322 21273.49 479.05 43118.50 48083.26 2021-11-18 06:13:24.000 322 21273.50 479.04 43118.49 48083.24 2021-11-18 06:13:25.000 322 21273.51 479.07 43118.48 48083.22 2021-11-18 06:13:26.000 322 21273.57 479.06 43118.51 48083.29 2021-11-18 06:13:27.000 322 21273.61 479.05 43118.54 48083.32 2021-11-18 06:13:28.000 322 21273.66 479.05 43118.58 48083.36 2021-11-18 06:13:29.000 322 21273.68 479.06 43118.64 48083.42 2021-11-18 06:13:30.000 322 21273.75 479.05 43118.71 48083.38 2021-11-18 06:13:31.000 322 21273.81 479.04 43118.70 48083.49 2021-11-18 06:13:32.000 322 21273.83 479.07 43118.75 48083.60 2021-11-18 06:13:33.000 322 21273.83 479.11 43118.78 48083.55 2021-11-18 06:13:34.000 322 21273.89 479.09 43118.79 48083.64 2021-11-18 06:13:35.000 322 21273.87 479.14 43118.77 48083.62 2021-11-18 06:13:36.000 322 21273.89 479.15 43118.78 48083.63 2021-11-18 06:13:37.000 322 21273.91 479.20 43118.81 48083.69 2021-11-18 06:13:38.000 322 21273.86 479.27 43118.80 48083.70 2021-11-18 06:13:39.000 322 21273.85 479.32 43118.80 48083.63 2021-11-18 06:13:40.000 322 21273.83 479.37 43118.80 48083.66 2021-11-18 06:13:41.000 322 21273.85 479.40 43118.74 48083.62 2021-11-18 06:13:42.000 322 21273.86 479.41 43118.72 48083.62 2021-11-18 06:13:43.000 322 21273.87 479.44 43118.76 48083.64 2021-11-18 06:13:44.000 322 21273.91 479.40 43118.78 48083.58 2021-11-18 06:13:45.000 322 21273.96 479.38 43118.79 48083.71 2021-11-18 06:13:46.000 322 21274.01 479.36 43118.79 48083.65 2021-11-18 06:13:47.000 322 21273.98 479.37 43118.78 48083.76 2021-11-18 06:13:48.000 322 21274.01 479.35 43118.78 48083.70 2021-11-18 06:13:49.000 322 21274.03 479.37 43118.78 48083.76 2021-11-18 06:13:50.000 322 21274.07 479.34 43118.82 48083.76 2021-11-18 06:13:51.000 322 21274.10 479.35 43118.85 48083.82 2021-11-18 06:13:52.000 322 21274.09 479.35 43118.86 48083.82 2021-11-18 06:13:53.000 322 21274.09 479.39 43118.86 48083.81 2021-11-18 06:13:54.000 322 21274.09 479.39 43118.87 48083.83 2021-11-18 06:13:55.000 322 21274.11 479.36 43118.90 48083.79 2021-11-18 06:13:56.000 322 21274.12 479.37 43118.88 48083.88 2021-11-18 06:13:57.000 322 21274.11 479.37 43118.92 48083.82 2021-11-18 06:13:58.000 322 21274.13 479.37 43118.93 48083.88 2021-11-18 06:13:59.000 322 21274.11 479.37 43118.91 48083.83 2021-11-18 06:14:00.000 322 21274.09 479.35 43118.89 48083.87 2021-11-18 06:14:01.000 322 21274.05 479.38 43118.90 48083.91 2021-11-18 06:14:02.000 322 21273.99 479.41 43118.91 48083.81 2021-11-18 06:14:03.000 322 21273.90 479.52 43118.79 48083.82 2021-11-18 06:14:04.000 322 21273.86 479.59 43118.74 48083.65 2021-11-18 06:14:05.000 322 21273.82 479.64 43118.64 48083.62 2021-11-18 06:14:06.000 322 21273.81 479.66 43118.55 48083.44 2021-11-18 06:14:07.000 322 21273.80 479.67 43118.48 48083.48 2021-11-18 06:14:08.000 322 21273.79 479.68 43118.44 48083.41 2021-11-18 06:14:09.000 322 21273.78 479.69 43118.39 48083.38 2021-11-18 06:14:10.000 322 21273.79 479.67 43118.38 48083.28 2021-11-18 06:14:11.000 322 21273.77 479.66 43118.37 48083.30 2021-11-18 06:14:12.000 322 21273.77 479.65 43118.33 48083.25 2021-11-18 06:14:13.000 322 21273.83 479.62 43118.34 48083.30 2021-11-18 06:14:14.000 322 21273.87 479.61 43118.36 48083.24 2021-11-18 06:14:15.000 322 21273.88 479.60 43118.33 48083.24 2021-11-18 06:14:16.000 322 21273.88 479.61 43118.33 48083.34 2021-11-18 06:14:17.000 322 21273.89 479.57 43118.34 48083.23 2021-11-18 06:14:18.000 322 21273.88 479.61 43118.30 48083.29 2021-11-18 06:14:19.000 322 21273.91 479.61 43118.27 48083.21 2021-11-18 06:14:20.000 322 21273.92 479.59 43118.27 48083.27 2021-11-18 06:14:21.000 322 21273.92 479.59 43118.27 48083.24 2021-11-18 06:14:22.000 322 21273.92 479.60 43118.21 48083.20 2021-11-18 06:14:23.000 322 21273.93 479.60 43118.19 48083.18 2021-11-18 06:14:24.000 322 21273.95 479.61 43118.17 48083.18 2021-11-18 06:14:25.000 322 21274.00 479.62 43118.18 48083.16 2021-11-18 06:14:26.000 322 21274.03 479.67 43118.12 48083.13 2021-11-18 06:14:27.000 322 21273.99 479.69 43118.10 48083.12 2021-11-18 06:14:28.000 322 21273.96 479.70 43118.07 48083.16 2021-11-18 06:14:29.000 322 21273.99 479.72 43118.05 48083.06 2021-11-18 06:14:30.000 322 21274.07 479.72 43118.02 48083.12 2021-11-18 06:14:31.000 322 21274.09 479.69 43118.01 48083.03 2021-11-18 06:14:32.000 322 21274.15 479.65 43118.03 48083.14 2021-11-18 06:14:33.000 322 21274.15 479.64 43118.06 48083.10 2021-11-18 06:14:34.000 322 21274.19 479.62 43118.06 48083.19 2021-11-18 06:14:35.000 322 21274.22 479.62 43118.07 48083.10 2021-11-18 06:14:36.000 322 21274.23 479.60 43118.11 48083.22 2021-11-18 06:14:37.000 322 21274.26 479.59 43118.15 48083.19 2021-11-18 06:14:38.000 322 21274.28 479.60 43118.17 48083.30 2021-11-18 06:14:39.000 322 21274.32 479.64 43118.21 48083.24 2021-11-18 06:14:40.000 322 21274.34 479.64 43118.21 48083.29 2021-11-18 06:14:41.000 322 21274.35 479.64 43118.21 48083.36 2021-11-18 06:14:42.000 322 21274.41 479.62 43118.22 48083.35 2021-11-18 06:14:43.000 322 21274.42 479.62 43118.28 48083.39 2021-11-18 06:14:44.000 322 21274.45 479.63 43118.29 48083.42 2021-11-18 06:14:45.000 322 21274.51 479.67 43118.31 48083.53 2021-11-18 06:14:46.000 322 21274.49 479.71 43118.30 48083.50 2021-11-18 06:14:47.000 322 21274.52 479.77 43118.33 48083.46 2021-11-18 06:14:48.000 322 21274.55 479.81 43118.34 48083.51 2021-11-18 06:14:49.000 322 21274.54 479.84 43118.34 48083.48 2021-11-18 06:14:50.000 322 21274.53 479.87 43118.30 48083.48 2021-11-18 06:14:51.000 322 21274.52 479.89 43118.29 48083.58 2021-11-18 06:14:52.000 322 21274.56 479.93 43118.28 48083.50 2021-11-18 06:14:53.000 322 21274.58 479.97 43118.28 48083.48 2021-11-18 06:14:54.000 322 21274.59 479.98 43118.25 48083.52 2021-11-18 06:14:55.000 322 21274.56 479.99 43118.23 48083.44 2021-11-18 06:14:56.000 322 21274.55 479.99 43118.26 48083.51 2021-11-18 06:14:57.000 322 21274.56 480.00 43118.24 48083.51 2021-11-18 06:14:58.000 322 21274.55 480.00 43118.21 48083.49 2021-11-18 06:14:59.000 322 21274.53 480.01 43118.19 48083.46 2021-11-18 06:15:00.000 322 21274.55 480.04 43118.22 48083.48 2021-11-18 06:15:01.000 322 21274.55 480.03 43118.19 48083.50 2021-11-18 06:15:02.000 322 21274.48 480.07 43118.19 48083.41 2021-11-18 06:15:03.000 322 21274.44 480.09 43118.19 48083.44 2021-11-18 06:15:04.000 322 21274.44 480.06 43118.16 48083.36 2021-11-18 06:15:05.000 322 21274.41 480.05 43118.18 48083.40 2021-11-18 06:15:06.000 322 21274.40 480.04 43118.18 48083.33 2021-11-18 06:15:07.000 322 21274.38 480.01 43118.18 48083.39 2021-11-18 06:15:08.000 322 21274.34 480.00 43118.18 48083.33 2021-11-18 06:15:09.000 322 21274.34 479.99 43118.21 48083.31 2021-11-18 06:15:10.000 322 21274.30 479.99 43118.22 48083.37 2021-11-18 06:15:11.000 322 21274.27 479.99 43118.20 48083.35 2021-11-18 06:15:12.000 322 21274.27 480.02 43118.17 48083.31 2021-11-18 06:15:13.000 322 21274.27 480.05 43118.14 48083.34 2021-11-18 06:15:14.000 322 21274.31 480.05 43118.19 48083.28 2021-11-18 06:15:15.000 322 21274.29 480.02 43118.18 48083.30 2021-11-18 06:15:16.000 322 21274.24 480.03 43118.19 48083.36 2021-11-18 06:15:17.000 322 21274.20 480.02 43118.20 48083.27 2021-11-18 06:15:18.000 322 21274.20 480.00 43118.22 48083.28 2021-11-18 06:15:19.000 322 21274.20 479.98 43118.23 48083.34 2021-11-18 06:15:20.000 322 21274.20 479.98 43118.26 48083.34 2021-11-18 06:15:21.000 322 21274.20 479.96 43118.28 48083.31 2021-11-18 06:15:22.000 322 21274.23 479.95 43118.28 48083.38 2021-11-18 06:15:23.000 322 21274.27 479.95 43118.26 48083.34 2021-11-18 06:15:24.000 322 21274.28 479.95 43118.25 48083.37 2021-11-18 06:15:25.000 322 21274.29 479.89 43118.26 48083.37 2021-11-18 06:15:26.000 322 21274.28 479.85 43118.27 48083.39 2021-11-18 06:15:27.000 322 21274.26 479.86 43118.29 48083.45 2021-11-18 06:15:28.000 322 21274.27 479.86 43118.30 48083.38 2021-11-18 06:15:29.000 322 21274.29 479.82 43118.30 48083.44 2021-11-18 06:15:30.000 322 21274.27 479.80 43118.29 48083.40 2021-11-18 06:15:31.000 322 21274.29 479.72 43118.30 48083.46 2021-11-18 06:15:32.000 322 21274.32 479.70 43118.33 48083.42 2021-11-18 06:15:33.000 322 21274.35 479.70 43118.31 48083.44 2021-11-18 06:15:34.000 322 21274.30 479.73 43118.31 48083.48 2021-11-18 06:15:35.000 322 21274.30 479.79 43118.30 48083.43 2021-11-18 06:15:36.000 322 21274.27 479.79 43118.27 48083.40 2021-11-18 06:15:37.000 322 21274.28 479.75 43118.26 48083.44 2021-11-18 06:15:38.000 322 21274.27 479.75 43118.25 48083.34 2021-11-18 06:15:39.000 322 21274.28 479.73 43118.24 48083.38 2021-11-18 06:15:40.000 322 21274.26 479.68 43118.26 48083.43 2021-11-18 06:15:41.000 322 21274.28 479.61 43118.29 48083.39 2021-11-18 06:15:42.000 322 21274.26 479.57 43118.31 48083.37 2021-11-18 06:15:43.000 322 21274.24 479.53 43118.32 48083.39 2021-11-18 06:15:44.000 322 21274.22 479.50 43118.36 48083.38 2021-11-18 06:15:45.000 322 21274.18 479.49 43118.38 48083.44 2021-11-18 06:15:46.000 322 21274.14 479.46 43118.35 48083.48 2021-11-18 06:15:47.000 322 21274.14 479.39 43118.39 48083.43 2021-11-18 06:15:48.000 322 21274.14 479.32 43118.48 48083.44 2021-11-18 06:15:49.000 322 21274.10 479.29 43118.51 48083.52 2021-11-18 06:15:50.000 322 21274.07 479.27 43118.50 48083.52 2021-11-18 06:15:51.000 322 21274.04 479.25 43118.51 48083.46 2021-11-18 06:15:52.000 322 21274.08 479.25 43118.52 48083.54 2021-11-18 06:15:53.000 322 21274.06 479.29 43118.51 48083.48 2021-11-18 06:15:54.000 322 21274.06 479.28 43118.50 48083.56 2021-11-18 06:15:55.000 322 21274.07 479.28 43118.48 48083.49 2021-11-18 06:15:56.000 322 21274.02 479.27 43118.52 48083.52 2021-11-18 06:15:57.000 322 21273.99 479.28 43118.48 48083.45 2021-11-18 06:15:58.000 322 21274.00 479.27 43118.46 48083.46 2021-11-18 06:15:59.000 322 21273.94 479.26 43118.42 48083.39 2021-11-18 06:16:00.000 322 21273.88 479.26 43118.43 48083.41 2021-11-18 06:16:01.000 322 21273.88 479.23 43118.42 48083.42 2021-11-18 06:16:02.000 322 21273.86 479.21 43118.40 48083.31 2021-11-18 06:16:03.000 322 21273.86 479.21 43118.42 48083.39 2021-11-18 06:16:04.000 322 21273.85 479.22 43118.44 48083.31 2021-11-18 06:16:05.000 322 21273.81 479.25 43118.39 48083.39 2021-11-18 06:16:06.000 322 21273.78 479.25 43118.37 48083.25 2021-11-18 06:16:07.000 322 21273.74 479.23 43118.36 48083.32 2021-11-18 06:16:08.000 322 21273.71 479.20 43118.35 48083.27 2021-11-18 06:16:09.000 322 21273.66 479.18 43118.39 48083.25 2021-11-18 06:16:10.000 322 21273.66 479.17 43118.40 48083.18 2021-11-18 06:16:11.000 322 21273.66 479.11 43118.40 48083.21 2021-11-18 06:16:12.000 322 21273.61 479.06 43118.43 48083.19 2021-11-18 06:16:13.000 322 21273.55 479.04 43118.43 48083.20 2021-11-18 06:16:14.000 322 21273.50 479.03 43118.40 48083.14 2021-11-18 06:16:15.000 322 21273.47 478.99 43118.38 48083.19 2021-11-18 06:16:16.000 322 21273.45 478.93 43118.44 48083.18 2021-11-18 06:16:17.000 322 21273.44 478.93 43118.46 48083.19 2021-11-18 06:16:18.000 322 21273.40 478.92 43118.48 48083.19 2021-11-18 06:16:19.000 322 21273.37 478.88 43118.47 48083.18 2021-11-18 06:16:20.000 322 21273.37 478.87 43118.50 48083.18 2021-11-18 06:16:21.000 322 21273.33 478.87 43118.50 48083.19 2021-11-18 06:16:22.000 322 21273.27 478.89 43118.49 48083.18 2021-11-18 06:16:23.000 322 21273.25 478.88 43118.50 48083.12 2021-11-18 06:16:24.000 322 21273.21 478.88 43118.50 48083.17 2021-11-18 06:16:25.000 322 21273.19 478.90 43118.48 48083.09 2021-11-18 06:16:26.000 322 21273.18 478.88 43118.49 48083.14 2021-11-18 06:16:27.000 322 21273.17 478.87 43118.52 48083.14 2021-11-18 06:16:28.000 322 21273.12 478.87 43118.53 48083.06 2021-11-18 06:16:29.000 322 21273.10 478.84 43118.57 48083.17 2021-11-18 06:16:30.000 322 21273.11 478.82 43118.62 48083.16 2021-11-18 06:16:31.000 322 21273.10 478.80 43118.62 48083.12 2021-11-18 06:16:32.000 322 21273.10 478.79 43118.64 48083.18 2021-11-18 06:16:33.000 322 21273.12 478.77 43118.66 48083.19 2021-11-18 06:16:34.000 322 21273.14 478.77 43118.70 48083.24 2021-11-18 06:16:35.000 322 21273.12 478.79 43118.69 48083.22 2021-11-18 06:16:36.000 322 21273.09 478.80 43118.73 48083.29 2021-11-18 06:16:37.000 322 21273.08 478.80 43118.74 48083.22 2021-11-18 06:16:38.000 322 21273.07 478.78 43118.75 48083.30 2021-11-18 06:16:39.000 322 21273.06 478.78 43118.74 48083.30 2021-11-18 06:16:40.000 322 21273.05 478.78 43118.76 48083.24 2021-11-18 06:16:41.000 322 21273.04 478.78 43118.77 48083.26 2021-11-18 06:16:42.000 322 21273.02 478.78 43118.80 48083.28 2021-11-18 06:16:43.000 322 21273.01 478.76 43118.80 48083.28 2021-11-18 06:16:44.000 322 21272.98 478.75 43118.81 48083.30 2021-11-18 06:16:45.000 322 21272.99 478.76 43118.82 48083.22 2021-11-18 06:16:46.000 322 21272.98 478.76 43118.83 48083.29 2021-11-18 06:16:47.000 322 21272.98 478.74 43118.82 48083.25 2021-11-18 06:16:48.000 322 21272.99 478.73 43118.82 48083.31 2021-11-18 06:16:49.000 322 21272.99 478.75 43118.82 48083.26 2021-11-18 06:16:50.000 322 21273.00 478.74 43118.81 48083.32 2021-11-18 06:16:51.000 322 21272.99 478.72 43118.84 48083.32 2021-11-18 06:16:52.000 322 21272.99 478.71 43118.86 48083.32 2021-11-18 06:16:53.000 322 21272.99 478.71 43118.85 48083.34 2021-11-18 06:16:54.000 322 21273.03 478.70 43118.87 48083.38 2021-11-18 06:16:55.000 322 21273.04 478.68 43118.87 48083.35 2021-11-18 06:16:56.000 322 21273.02 478.69 43118.89 48083.39 2021-11-18 06:16:57.000 322 21273.03 478.70 43118.91 48083.40 2021-11-18 06:16:58.000 322 21273.03 478.68 43118.90 48083.38 2021-11-18 06:16:59.000 322 21273.03 478.68 43118.94 48083.41 2021-11-18 06:17:00.000 322 21273.04 478.70 43118.92 48083.40 2021-11-18 06:17:01.000 322 21273.02 478.75 43118.91 48083.44 2021-11-18 06:17:02.000 322 21272.98 478.81 43118.89 48083.37 2021-11-18 06:17:03.000 322 21272.96 478.85 43118.90 48083.37 2021-11-18 06:17:04.000 322 21272.92 478.89 43118.87 48083.30 2021-11-18 06:17:05.000 322 21272.92 478.90 43118.82 48083.26 2021-11-18 06:17:06.000 322 21272.91 478.92 43118.80 48083.19 2021-11-18 06:17:07.000 322 21272.88 478.92 43118.78 48083.25 2021-11-18 06:17:08.000 322 21272.87 478.92 43118.76 48083.19 2021-11-18 06:17:09.000 322 21272.88 478.93 43118.75 48083.22 2021-11-18 06:17:10.000 322 21272.84 478.95 43118.77 48083.23 2021-11-18 06:17:11.000 322 21272.84 478.98 43118.76 48083.16 2021-11-18 06:17:12.000 322 21272.81 479.03 43118.75 48083.18 2021-11-18 06:17:13.000 322 21272.80 479.05 43118.75 48083.21 2021-11-18 06:17:14.000 322 21272.83 479.08 43118.75 48083.13 2021-11-18 06:17:15.000 322 21272.84 479.12 43118.76 48083.20 2021-11-18 06:17:16.000 322 21272.84 479.13 43118.75 48083.16 2021-11-18 06:17:17.000 322 21272.83 479.14 43118.75 48083.13 2021-11-18 06:17:18.000 322 21272.88 479.21 43118.75 48083.16 2021-11-18 06:17:19.000 322 21272.91 479.25 43118.74 48083.19 2021-11-18 06:17:20.000 322 21272.91 479.28 43118.71 48083.19 2021-11-18 06:17:21.000 322 21272.89 479.29 43118.71 48083.18 2021-11-18 06:17:22.000 322 21272.87 479.32 43118.71 48083.13 2021-11-18 06:17:23.000 322 21272.86 479.36 43118.71 48083.20 2021-11-18 06:17:24.000 322 21272.86 479.38 43118.71 48083.14 2021-11-18 06:17:25.000 322 21272.83 479.39 43118.73 48083.17 2021-11-18 06:17:26.000 322 21272.82 479.42 43118.71 48083.09 2021-11-18 06:17:27.000 322 21272.84 479.40 43118.70 48083.14 2021-11-18 06:17:28.000 322 21272.83 479.42 43118.71 48083.10 2021-11-18 06:17:29.000 322 21272.84 479.42 43118.70 48083.13 2021-11-18 06:17:30.000 322 21272.88 479.40 43118.71 48083.13 2021-11-18 06:17:31.000 322 21272.86 479.36 43118.71 48083.17 2021-11-18 06:17:32.000 322 21272.88 479.34 43118.74 48083.16 2021-11-18 06:17:33.000 322 21272.89 479.32 43118.74 48083.19 2021-11-18 06:17:34.000 322 21272.90 479.29 43118.75 48083.19 2021-11-18 06:17:35.000 322 21272.90 479.26 43118.79 48083.27 2021-11-18 06:17:36.000 322 21272.94 479.22 43118.88 48083.27 2021-11-18 06:17:37.000 322 21272.93 479.23 43118.86 48083.29 2021-11-18 06:17:38.000 322 21272.91 479.25 43118.86 48083.33 2021-11-18 06:17:39.000 322 21272.87 479.32 43118.83 48083.29 2021-11-18 06:17:40.000 322 21272.79 479.42 43118.76 48083.26 2021-11-18 06:17:41.000 322 21272.74 479.54 43118.63 48083.13 2021-11-18 06:17:42.000 322 21272.67 479.63 43118.55 48083.04 2021-11-18 06:17:43.000 322 21272.61 479.69 43118.46 48082.97 2021-11-18 06:17:44.000 322 21272.59 479.74 43118.38 48082.82 2021-11-18 06:17:45.000 322 21272.55 479.75 43118.33 48082.81 2021-11-18 06:17:46.000 322 21272.54 479.78 43118.33 48082.68 2021-11-18 06:17:47.000 322 21272.47 479.85 43118.29 48082.63 2021-11-18 06:17:48.000 322 21272.45 479.85 43118.24 48082.59 2021-11-18 06:17:49.000 322 21272.46 479.86 43118.19 48082.45 2021-11-18 06:17:50.000 322 21272.44 479.87 43118.15 48082.44 2021-11-18 06:17:51.000 322 21272.46 479.83 43118.10 48082.42 2021-11-18 06:17:52.000 322 21272.45 479.79 43118.10 48082.37 2021-11-18 06:17:53.000 322 21272.42 479.80 43118.10 48082.31 2021-11-18 06:17:54.000 322 21272.42 479.79 43118.09 48082.37 2021-11-18 06:17:55.000 322 21272.44 479.74 43118.07 48082.34 2021-11-18 06:17:56.000 322 21272.45 479.68 43118.07 48082.41 2021-11-18 06:17:57.000 322 21272.48 479.65 43118.13 48082.36 2021-11-18 06:17:58.000 322 21272.54 479.59 43118.17 48082.38 2021-11-18 06:17:59.000 322 21272.61 479.53 43118.20 48082.52 2021-11-18 06:18:00.000 322 21272.63 479.49 43118.25 48082.48 2021-11-18 06:18:01.000 322 21272.63 479.48 43118.29 48082.56 2021-11-18 06:18:02.000 322 21272.64 479.48 43118.30 48082.64 2021-11-18 06:18:03.000 322 21272.65 479.46 43118.37 48082.64 2021-11-18 06:18:04.000 322 21272.70 479.45 43118.38 48082.67 2021-11-18 06:18:05.000 322 21272.73 479.46 43118.40 48082.71 2021-11-18 06:18:06.000 322 21272.75 479.46 43118.42 48082.74 2021-11-18 06:18:07.000 322 21272.77 479.46 43118.41 48082.74 2021-11-18 06:18:08.000 322 21272.79 479.47 43118.44 48082.80 2021-11-18 06:18:09.000 322 21272.81 479.50 43118.43 48082.87 2021-11-18 06:18:10.000 322 21272.83 479.53 43118.44 48082.84 2021-11-18 06:18:11.000 322 21272.89 479.55 43118.44 48082.87 2021-11-18 06:18:12.000 322 21272.88 479.59 43118.45 48082.86 2021-11-18 06:18:13.000 322 21272.90 479.57 43118.46 48082.92 2021-11-18 06:18:14.000 322 21272.92 479.58 43118.49 48082.91 2021-11-18 06:18:15.000 322 21272.96 479.61 43118.48 48082.97 2021-11-18 06:18:16.000 322 21272.96 479.65 43118.46 48082.93 2021-11-18 06:18:17.000 322 21272.98 479.63 43118.47 48082.98 2021-11-18 06:18:18.000 322 21273.02 479.60 43118.47 48082.96 2021-11-18 06:18:19.000 322 21273.05 479.59 43118.49 48083.02 2021-11-18 06:18:20.000 322 21273.08 479.61 43118.52 48082.99 2021-11-18 06:18:21.000 322 21273.10 479.63 43118.52 48083.07 2021-11-18 06:18:22.000 322 21273.13 479.63 43118.52 48083.04 2021-11-18 06:18:23.000 322 21273.13 479.61 43118.53 48083.04 2021-11-18 06:18:24.000 322 21273.16 479.58 43118.53 48083.05 2021-11-18 06:18:25.000 322 21273.17 479.61 43118.56 48083.09 2021-11-18 06:18:26.000 322 21273.18 479.61 43118.57 48083.08 2021-11-18 06:18:27.000 322 21273.19 479.65 43118.57 48083.15 2021-11-18 06:18:28.000 322 21273.19 479.69 43118.51 48083.13 2021-11-18 06:18:29.000 322 21273.19 479.69 43118.54 48083.11 2021-11-18 06:18:30.000 322 21273.20 479.72 43118.51 48083.06 2021-11-18 06:18:31.000 322 21273.20 479.73 43118.49 48083.11 2021-11-18 06:18:32.000 322 21273.21 479.73 43118.50 48083.02 2021-11-18 06:18:33.000 322 21273.21 479.72 43118.51 48083.07 2021-11-18 06:18:34.000 322 21273.23 479.73 43118.46 48083.06 2021-11-18 06:18:35.000 322 21273.21 479.71 43118.50 48083.10 2021-11-18 06:18:36.000 322 21273.25 479.67 43118.48 48083.06 2021-11-18 06:18:37.000 322 21273.23 479.69 43118.45 48083.14 2021-11-18 06:18:38.000 322 21273.26 479.68 43118.47 48083.09 2021-11-18 06:18:39.000 322 21273.26 479.72 43118.48 48083.15 2021-11-18 06:18:40.000 322 21273.25 479.73 43118.45 48083.08 2021-11-18 06:18:41.000 322 21273.27 479.73 43118.48 48083.08 2021-11-18 06:18:42.000 322 21273.25 479.72 43118.49 48083.12 2021-11-18 06:18:43.000 322 21273.25 479.73 43118.50 48083.09 2021-11-18 06:18:44.000 322 21273.24 479.75 43118.51 48083.10 2021-11-18 06:18:45.000 322 21273.24 479.77 43118.50 48083.10 2021-11-18 06:18:46.000 322 21273.26 479.79 43118.46 48083.13 2021-11-18 06:18:47.000 322 21273.25 479.82 43118.46 48083.05 2021-11-18 06:18:48.000 322 21273.25 479.84 43118.44 48083.02 2021-11-18 06:18:49.000 322 21273.29 479.88 43118.41 48083.08 2021-11-18 06:18:50.000 322 21273.32 479.87 43118.40 48083.04 2021-11-18 06:18:51.000 322 21273.31 479.86 43118.40 48083.05 2021-11-18 06:18:52.000 322 21273.33 479.85 43118.39 48083.05 2021-11-18 06:18:53.000 322 21273.33 479.86 43118.33 48083.04 2021-11-18 06:18:54.000 322 21273.31 479.88 43118.29 48083.03 2021-11-18 06:18:55.000 322 21273.29 479.88 43118.26 48083.01 2021-11-18 06:18:56.000 322 21273.26 479.86 43118.28 48083.00 2021-11-18 06:18:57.000 322 21273.26 479.82 43118.28 48083.00 2021-11-18 06:18:58.000 322 21273.27 479.79 43118.27 48082.98 2021-11-18 06:18:59.000 322 21273.27 479.76 43118.26 48082.94 2021-11-18 06:19:00.000 322 21273.30 479.71 43118.31 48083.00 2021-11-18 06:19:01.000 322 21273.29 479.67 43118.33 48083.00 2021-11-18 06:19:02.000 322 21273.29 479.60 43118.39 48083.06 2021-11-18 06:19:03.000 322 21273.32 479.60 43118.40 48083.06 2021-11-18 06:19:04.000 322 21273.31 479.62 43118.37 48083.07 2021-11-18 06:19:05.000 322 21273.31 479.57 43118.35 48083.02 2021-11-18 06:19:06.000 322 21273.24 479.55 43118.39 48083.09 2021-11-18 06:19:07.000 322 21273.23 479.53 43118.39 48083.02 2021-11-18 06:19:08.000 322 21273.23 479.52 43118.40 48083.07 2021-11-18 06:19:09.000 322 21273.21 479.53 43118.38 48082.99 2021-11-18 06:19:10.000 322 21273.23 479.49 43118.37 48083.04 2021-11-18 06:19:11.000 322 21273.22 479.49 43118.38 48083.01 2021-11-18 06:19:12.000 322 21273.25 479.46 43118.36 48082.99 2021-11-18 06:19:13.000 322 21273.23 479.45 43118.37 48083.03 2021-11-18 06:19:14.000 322 21273.23 479.43 43118.38 48083.04 2021-11-18 06:19:15.000 322 21273.21 479.43 43118.40 48083.00 2021-11-18 06:19:16.000 322 21273.19 479.43 43118.40 48082.97 2021-11-18 06:19:17.000 322 21273.15 479.44 43118.36 48082.99 2021-11-18 06:19:18.000 322 21273.12 479.43 43118.32 48082.93 2021-11-18 06:19:19.000 322 21273.11 479.41 43118.31 48082.92 2021-11-18 06:19:20.000 322 21273.16 479.37 43118.30 48082.95 2021-11-18 06:19:21.000 322 21273.18 479.33 43118.32 48082.90 2021-11-18 06:19:22.000 322 21273.14 479.31 43118.32 48082.93 2021-11-18 06:19:23.000 322 21273.13 479.29 43118.34 48082.91 2021-11-18 06:19:24.000 322 21273.14 479.28 43118.34 48082.93 2021-11-18 06:19:25.000 322 21273.18 479.27 43118.32 48082.91 2021-11-18 06:19:26.000 322 21273.22 479.26 43118.29 48082.96 2021-11-18 06:19:27.000 322 21273.23 479.25 43118.30 48082.90 2021-11-18 06:19:28.000 322 21273.17 479.27 43118.30 48082.92 2021-11-18 06:19:29.000 322 21273.16 479.32 43118.27 48082.92 2021-11-18 06:19:30.000 322 21273.15 479.34 43118.24 48082.92 2021-11-18 06:19:31.000 322 21273.19 479.29 43118.23 48082.83 2021-11-18 06:19:32.000 322 21273.20 479.26 43118.22 48082.88 2021-11-18 06:19:33.000 322 21273.20 479.27 43118.25 48082.82 2021-11-18 06:19:34.000 322 21273.22 479.25 43118.24 48082.91 2021-11-18 06:19:35.000 322 21273.27 479.22 43118.22 48082.86 2021-11-18 06:19:36.000 322 21273.29 479.24 43118.24 48082.93 2021-11-18 06:19:37.000 322 21273.30 479.24 43118.24 48082.87 2021-11-18 06:19:38.000 322 21273.29 479.22 43118.26 48082.87 2021-11-18 06:19:39.000 322 21273.26 479.20 43118.24 48082.90 2021-11-18 06:19:40.000 322 21273.27 479.19 43118.26 48082.93 2021-11-18 06:19:41.000 322 21273.29 479.16 43118.29 48082.89 2021-11-18 06:19:42.000 322 21273.30 479.15 43118.29 48082.96 2021-11-18 06:19:43.000 322 21273.30 479.12 43118.29 48082.98 2021-11-18 06:19:44.000 322 21273.28 479.13 43118.29 48082.93 2021-11-18 06:19:45.000 322 21273.26 479.16 43118.27 48082.94 2021-11-18 06:19:46.000 322 21273.25 479.19 43118.22 48082.97 2021-11-18 06:19:47.000 322 21273.27 479.19 43118.24 48082.90 2021-11-18 06:19:48.000 322 21273.24 479.19 43118.22 48082.91 2021-11-18 06:19:49.000 322 21273.25 479.20 43118.20 48082.87 2021-11-18 06:19:50.000 322 21273.26 479.19 43118.21 48082.87 2021-11-18 06:19:51.000 322 21273.29 479.14 43118.22 48082.94 2021-11-18 06:19:52.000 322 21273.32 479.09 43118.26 48082.92 2021-11-18 06:19:53.000 322 21273.32 479.08 43118.29 48082.94 2021-11-18 06:19:54.000 322 21273.33 479.05 43118.29 48082.94 2021-11-18 06:19:55.000 322 21273.33 479.05 43118.31 48082.98 2021-11-18 06:19:56.000 322 21273.31 479.05 43118.33 48083.00 2021-11-18 06:19:57.000 322 21273.33 479.02 43118.31 48082.99 2021-11-18 06:19:58.000 322 21273.34 479.01 43118.35 48083.02 2021-11-18 06:19:59.000 322 21273.34 479.02 43118.36 48083.04 2021-11-18 06:20:00.000 322 21273.32 479.01 43118.35 48083.03 2021-11-18 06:20:01.000 322 21273.34 479.00 43118.36 48083.03 2021-11-18 06:20:02.000 322 21273.34 479.03 43118.35 48083.01 2021-11-18 06:20:03.000 322 21273.30 479.00 43118.37 48083.07 2021-11-18 06:20:04.000 322 21273.31 478.97 43118.38 48083.01 2021-11-18 06:20:05.000 322 21273.30 479.00 43118.41 48083.03 2021-11-18 06:20:06.000 322 21273.26 479.00 43118.42 48083.01 2021-11-18 06:20:07.000 322 21273.25 479.01 43118.39 48083.04 2021-11-18 06:20:08.000 322 21273.28 478.99 43118.38 48083.06 2021-11-18 06:20:09.000 322 21273.27 478.99 43118.37 48083.03 2021-11-18 06:20:10.000 322 21273.29 479.01 43118.40 48083.06 2021-11-18 06:20:11.000 322 21273.30 479.04 43118.41 48083.04 2021-11-18 06:20:12.000 322 21273.31 479.04 43118.44 48083.05 2021-11-18 06:20:13.000 322 21273.29 479.03 43118.42 48083.01 2021-11-18 06:20:14.000 322 21273.30 479.01 43118.44 48083.09 2021-11-18 06:20:15.000 322 21273.28 479.03 43118.46 48083.09 2021-11-18 06:20:16.000 322 21273.28 479.02 43118.47 48083.08 2021-11-18 06:20:17.000 322 21273.30 479.05 43118.46 48083.08 2021-11-18 06:20:18.000 322 21273.29 479.07 43118.48 48083.13 2021-11-18 06:20:19.000 322 21273.31 479.08 43118.51 48083.10 2021-11-18 06:20:20.000 322 21273.30 479.12 43118.50 48083.09 2021-11-18 06:20:21.000 322 21273.31 479.06 43118.50 48083.13 2021-11-18 06:20:22.000 322 21273.32 479.07 43118.46 48083.11 2021-11-18 06:20:23.000 322 21273.32 479.05 43118.45 48083.17 2021-11-18 06:20:24.000 322 21273.33 479.03 43118.51 48083.10 2021-11-18 06:20:25.000 322 21273.34 478.97 43118.53 48083.20 2021-11-18 06:20:26.000 322 21273.34 478.94 43118.55 48083.16 2021-11-18 06:20:27.000 322 21273.32 478.92 43118.57 48083.22 2021-11-18 06:20:28.000 322 21273.34 478.88 43118.61 48083.24 2021-11-18 06:20:29.000 322 21273.36 478.85 43118.61 48083.23 2021-11-18 06:20:30.000 322 21273.35 478.86 43118.59 48083.27 2021-11-18 06:20:31.000 322 21273.29 478.87 43118.61 48083.30 2021-11-18 06:20:32.000 322 21273.25 478.90 43118.62 48083.24 2021-11-18 06:20:33.000 322 21273.22 478.91 43118.58 48083.26 2021-11-18 06:20:34.000 322 21273.22 478.91 43118.58 48083.16 2021-11-18 06:20:35.000 322 21273.17 478.89 43118.61 48083.21 2021-11-18 06:20:36.000 322 21273.14 478.86 43118.63 48083.14 2021-11-18 06:20:37.000 322 21273.12 478.87 43118.66 48083.19 2021-11-18 06:20:38.000 322 21273.10 478.91 43118.67 48083.18 2021-11-18 06:20:39.000 322 21273.04 478.90 43118.66 48083.19 2021-11-18 06:20:40.000 322 21273.02 478.89 43118.65 48083.14 2021-11-18 06:20:41.000 322 21272.97 478.87 43118.68 48083.18 2021-11-18 06:20:42.000 322 21272.94 478.89 43118.69 48083.08 2021-11-18 06:20:43.000 322 21272.93 478.88 43118.69 48083.11 2021-11-18 06:20:44.000 322 21272.90 478.87 43118.65 48083.11 2021-11-18 06:20:45.000 322 21272.84 478.84 43118.63 48083.08 2021-11-18 06:20:46.000 322 21272.81 478.81 43118.66 48083.04 2021-11-18 06:20:47.000 322 21272.79 478.81 43118.67 48083.07 2021-11-18 06:20:48.000 322 21272.78 478.77 43118.72 48083.07 2021-11-18 06:20:49.000 322 21272.79 478.73 43118.71 48083.08 2021-11-18 06:20:50.000 322 21272.76 478.68 43118.75 48083.10 2021-11-18 06:20:51.000 322 21272.77 478.65 43118.74 48083.07 2021-11-18 06:20:52.000 322 21272.78 478.67 43118.77 48083.16 2021-11-18 06:20:53.000 322 21272.73 478.68 43118.77 48083.09 2021-11-18 06:20:54.000 322 21272.70 478.70 43118.77 48083.14 2021-11-18 06:20:55.000 322 21272.70 478.68 43118.75 48083.10 2021-11-18 06:20:56.000 322 21272.74 478.66 43118.75 48083.10 2021-11-18 06:20:57.000 322 21272.76 478.64 43118.72 48083.06 2021-11-18 06:20:58.000 322 21272.72 478.65 43118.71 48083.12 2021-11-18 06:20:59.000 322 21272.67 478.69 43118.69 48083.02 2021-11-18 06:21:00.000 322 21272.67 478.72 43118.68 48083.08 2021-11-18 06:21:01.000 322 21272.69 478.73 43118.65 48083.01 2021-11-18 06:21:02.000 322 21272.71 478.74 43118.64 48083.01 2021-11-18 06:21:03.000 322 21272.67 478.79 43118.63 48083.02 2021-11-18 06:21:04.000 322 21272.68 478.82 43118.55 48082.93 2021-11-18 06:21:05.000 322 21272.69 478.82 43118.53 48082.91 2021-11-18 06:21:06.000 322 21272.67 478.81 43118.55 48082.88 2021-11-18 06:21:07.000 322 21272.65 478.83 43118.52 48082.88 2021-11-18 06:21:08.000 322 21272.62 478.79 43118.51 48082.86 2021-11-18 06:21:09.000 322 21272.61 478.81 43118.53 48082.82 2021-11-18 06:21:10.000 322 21272.62 478.82 43118.50 48082.86 2021-11-18 06:21:11.000 322 21272.61 478.78 43118.49 48082.81 2021-11-18 06:21:12.000 322 21272.64 478.80 43118.52 48082.85 2021-11-18 06:21:13.000 322 21272.62 478.84 43118.51 48082.80 2021-11-18 06:21:14.000 322 21272.66 478.85 43118.48 48082.81 2021-11-18 06:21:15.000 322 21272.62 478.87 43118.47 48082.85 2021-11-18 06:21:16.000 322 21272.65 478.89 43118.46 48082.77 2021-11-18 06:21:17.000 322 21272.67 478.90 43118.44 48082.80 2021-11-18 06:21:18.000 322 21272.70 478.91 43118.41 48082.75 2021-11-18 06:21:19.000 322 21272.71 478.93 43118.37 48082.79 2021-11-18 06:21:20.000 322 21272.70 478.96 43118.39 48082.75 2021-11-18 06:21:21.000 322 21272.74 478.94 43118.38 48082.77 2021-11-18 06:21:22.000 322 21272.74 478.98 43118.38 48082.77 2021-11-18 06:21:23.000 322 21272.76 479.03 43118.35 48082.76 2021-11-18 06:21:24.000 322 21272.73 479.01 43118.35 48082.76 2021-11-18 06:21:25.000 322 21272.73 479.00 43118.33 48082.74 2021-11-18 06:21:26.000 322 21272.74 478.95 43118.35 48082.75 2021-11-18 06:21:27.000 322 21272.75 478.92 43118.38 48082.76 2021-11-18 06:21:28.000 322 21272.76 478.87 43118.41 48082.76 2021-11-18 06:21:29.000 322 21272.79 478.86 43118.41 48082.81 2021-11-18 06:21:30.000 322 21272.77 478.90 43118.43 48082.85 2021-11-18 06:21:31.000 322 21272.78 478.94 43118.44 48082.84 2021-11-18 06:21:32.000 322 21272.79 478.96 43118.43 48082.82 2021-11-18 06:21:33.000 322 21272.79 478.98 43118.44 48082.83 2021-11-18 06:21:34.000 322 21272.79 479.01 43118.43 48082.88 2021-11-18 06:21:35.000 322 21272.82 479.03 43118.43 48082.83 2021-11-18 06:21:36.000 322 21272.84 479.04 43118.44 48082.89 2021-11-18 06:21:37.000 322 21272.87 479.06 43118.46 48082.88 2021-11-18 06:21:38.000 322 21272.89 479.04 43118.44 48082.89 2021-11-18 06:21:39.000 322 21272.90 479.05 43118.45 48082.88 2021-11-18 06:21:40.000 322 21272.90 479.05 43118.46 48082.94 2021-11-18 06:21:41.000 322 21272.90 479.07 43118.49 48082.89 2021-11-18 06:21:42.000 322 21272.91 479.07 43118.51 48082.95 2021-11-18 06:21:43.000 322 21272.91 479.10 43118.49 48082.91 2021-11-18 06:21:44.000 322 21272.91 479.16 43118.47 48082.99 2021-11-18 06:21:45.000 322 21272.87 479.19 43118.42 48082.89 2021-11-18 06:21:46.000 322 21272.83 479.22 43118.39 48082.90 2021-11-18 06:21:47.000 322 21272.83 479.22 43118.39 48082.82 2021-11-18 06:21:48.000 322 21272.84 479.26 43118.40 48082.90 2021-11-18 06:21:49.000 322 21272.85 479.27 43118.39 48082.82 2021-11-18 06:21:50.000 322 21272.90 479.28 43118.37 48082.85 2021-11-18 06:21:51.000 322 21272.86 479.31 43118.33 48082.77 2021-11-18 06:21:52.000 322 21272.85 479.31 43118.32 48082.81 2021-11-18 06:21:53.000 322 21272.84 479.29 43118.32 48082.77 2021-11-18 06:21:54.000 322 21272.85 479.31 43118.32 48082.78 2021-11-18 06:21:55.000 322 21272.87 479.31 43118.31 48082.73 2021-11-18 06:21:56.000 322 21272.86 479.29 43118.32 48082.81 2021-11-18 06:21:57.000 322 21272.87 479.26 43118.32 48082.80 2021-11-18 06:21:58.000 322 21272.87 479.26 43118.30 48082.68 2021-11-18 06:21:59.000 322 21272.88 479.26 43118.30 48082.76 2021-11-18 06:22:00.000 322 21272.86 479.22 43118.32 48082.78 2021-11-18 06:22:01.000 322 21272.87 479.16 43118.31 48082.76 2021-11-18 06:22:02.000 322 21272.88 479.16 43118.36 48082.79 2021-11-18 06:22:03.000 322 21272.86 479.15 43118.39 48082.76 2021-11-18 06:22:04.000 322 21272.87 479.07 43118.39 48082.80 2021-11-18 06:22:05.000 322 21272.88 479.08 43118.37 48082.77 2021-11-18 06:22:06.000 322 21272.85 479.08 43118.36 48082.85 2021-11-18 06:22:07.000 322 21272.85 479.05 43118.38 48082.79 2021-11-18 06:22:08.000 322 21272.84 479.02 43118.40 48082.86 2021-11-18 06:22:09.000 322 21272.89 479.01 43118.44 48082.82 2021-11-18 06:22:10.000 322 21272.91 479.00 43118.47 48082.88 2021-11-18 06:22:11.000 322 21272.92 479.00 43118.48 48082.88 2021-11-18 06:22:12.000 322 21272.94 478.99 43118.46 48082.93 2021-11-18 06:22:13.000 322 21272.98 478.99 43118.46 48082.89 2021-11-18 06:22:14.000 322 21272.99 478.97 43118.46 48082.95 2021-11-18 06:22:15.000 322 21273.03 478.94 43118.49 48082.92 2021-11-18 06:22:16.000 322 21273.03 478.92 43118.47 48082.95 2021-11-18 06:22:17.000 322 21273.01 478.90 43118.46 48082.93 2021-11-18 06:22:18.000 322 21273.04 478.85 43118.45 48082.98 2021-11-18 06:22:19.000 322 21273.07 478.81 43118.50 48082.94 2021-11-18 06:22:20.000 322 21273.08 478.81 43118.49 48083.04 2021-11-18 06:22:21.000 322 21273.08 478.74 43118.45 48083.01 2021-11-18 06:22:22.000 322 21273.08 478.71 43118.47 48083.07 2021-11-18 06:22:23.000 322 21273.07 478.65 43118.52 48083.03 2021-11-18 06:22:24.000 322 21273.11 478.57 43118.52 48083.03 2021-11-18 06:22:25.000 322 21273.14 478.53 43118.54 48083.08 2021-11-18 06:22:26.000 322 21273.14 478.49 43118.55 48083.09 2021-11-18 06:22:27.000 322 21273.13 478.43 43118.56 48083.04 2021-11-18 06:22:28.000 322 21273.15 478.39 43118.54 48083.09 2021-11-18 06:22:29.000 322 21273.15 478.40 43118.54 48083.09 2021-11-18 06:22:30.000 322 21273.15 478.41 43118.57 48083.15 2021-11-18 06:22:31.000 322 21273.15 478.42 43118.60 48083.10 2021-11-18 06:22:32.000 322 21273.17 478.43 43118.61 48083.14 2021-11-18 06:22:33.000 322 21273.16 478.42 43118.64 48083.14 2021-11-18 06:22:34.000 322 21273.19 478.42 43118.64 48083.17 2021-11-18 06:22:35.000 322 21273.18 478.43 43118.66 48083.14 2021-11-18 06:22:36.000 322 21273.16 478.45 43118.67 48083.21 2021-11-18 06:22:37.000 322 21273.13 478.41 43118.66 48083.17 2021-11-18 06:22:38.000 322 21273.14 478.41 43118.66 48083.19 2021-11-18 06:22:39.000 322 21273.15 478.39 43118.67 48083.19 2021-11-18 06:22:40.000 322 21273.15 478.40 43118.68 48083.20 2021-11-18 06:22:41.000 322 21273.13 478.40 43118.65 48083.21 2021-11-18 06:22:42.000 322 21273.12 478.38 43118.63 48083.18 2021-11-18 06:22:43.000 322 21273.12 478.37 43118.63 48083.24 2021-11-18 06:22:44.000 322 21273.13 478.38 43118.66 48083.23 2021-11-18 06:22:45.000 322 21273.10 478.34 43118.68 48083.20 2021-11-18 06:22:46.000 322 21273.07 478.34 43118.72 48083.24 2021-11-18 06:22:47.000 322 21273.05 478.36 43118.69 48083.19 2021-11-18 06:22:48.000 322 21273.01 478.36 43118.71 48083.23 2021-11-18 06:22:49.000 322 21273.01 478.35 43118.70 48083.14 2021-11-18 06:22:50.000 322 21272.99 478.34 43118.68 48083.15 2021-11-18 06:22:51.000 322 21272.96 478.34 43118.69 48083.18 2021-11-18 06:22:52.000 322 21272.95 478.35 43118.69 48083.12 2021-11-18 06:22:53.000 322 21272.92 478.35 43118.70 48083.15 2021-11-18 06:22:54.000 322 21272.90 478.37 43118.68 48083.11 2021-11-18 06:22:55.000 322 21272.87 478.39 43118.68 48083.15 2021-11-18 06:22:56.000 322 21272.80 478.44 43118.68 48083.09 2021-11-18 06:22:57.000 322 21272.77 478.50 43118.67 48083.02 2021-11-18 06:22:58.000 322 21272.75 478.53 43118.62 48083.03 2021-11-18 06:22:59.000 322 21272.74 478.56 43118.58 48082.98 2021-11-18 06:23:00.000 322 21272.75 478.55 43118.56 48082.89 2021-11-18 06:23:01.000 322 21272.75 478.58 43118.55 48082.96 2021-11-18 06:23:02.000 322 21272.73 478.59 43118.55 48082.95 2021-11-18 06:23:03.000 322 21272.73 478.62 43118.52 48082.87 2021-11-18 06:23:04.000 322 21272.70 478.68 43118.51 48082.88 2021-11-18 06:23:05.000 322 21272.70 478.69 43118.49 48082.85 2021-11-18 06:23:06.000 322 21272.65 478.69 43118.48 48082.86 2021-11-18 06:23:07.000 322 21272.65 478.68 43118.48 48082.88 2021-11-18 06:23:08.000 322 21272.65 478.68 43118.47 48082.78 2021-11-18 06:23:09.000 322 21272.66 478.70 43118.47 48082.85 2021-11-18 06:23:10.000 322 21272.68 478.70 43118.46 48082.80 2021-11-18 06:23:11.000 322 21272.68 478.71 43118.45 48082.82 2021-11-18 06:23:12.000 322 21272.68 478.72 43118.47 48082.84 2021-11-18 06:23:13.000 322 21272.70 478.69 43118.48 48082.81 2021-11-18 06:23:14.000 322 21272.74 478.64 43118.52 48082.83 2021-11-18 06:23:15.000 322 21272.77 478.57 43118.57 48082.93 2021-11-18 06:23:16.000 322 21272.76 478.53 43118.57 48082.94 2021-11-18 06:23:17.000 322 21272.81 478.52 43118.58 48082.99 2021-11-18 06:23:18.000 322 21272.80 478.54 43118.61 48082.98 2021-11-18 06:23:19.000 322 21272.77 478.55 43118.63 48083.07 2021-11-18 06:23:20.000 322 21272.78 478.56 43118.59 48083.00 2021-11-18 06:23:21.000 322 21272.80 478.56 43118.60 48083.04 2021-11-18 06:23:22.000 322 21272.83 478.54 43118.59 48082.98 2021-11-18 06:23:23.000 322 21272.83 478.54 43118.61 48083.06 2021-11-18 06:23:24.000 322 21272.81 478.51 43118.62 48083.00 2021-11-18 06:23:25.000 322 21272.86 478.45 43118.64 48083.08 2021-11-18 06:23:26.000 322 21272.87 478.41 43118.65 48083.06 2021-11-18 06:23:27.000 322 21272.88 478.39 43118.70 48083.12 2021-11-18 06:23:28.000 322 21272.89 478.39 43118.74 48083.12 2021-11-18 06:23:29.000 322 21272.91 478.40 43118.73 48083.19 2021-11-18 06:23:30.000 322 21272.92 478.40 43118.73 48083.13 2021-11-18 06:23:31.000 322 21272.95 478.36 43118.73 48083.18 2021-11-18 06:23:32.000 322 21272.91 478.31 43118.75 48083.16 2021-11-18 06:23:33.000 322 21272.92 478.24 43118.78 48083.17 2021-11-18 06:23:34.000 322 21272.93 478.21 43118.77 48083.19 2021-11-18 06:23:35.000 322 21272.93 478.16 43118.79 48083.21 2021-11-18 06:23:36.000 322 21272.91 478.12 43118.83 48083.27 2021-11-18 06:23:37.000 322 21272.91 478.06 43118.86 48083.24 2021-11-18 06:23:38.000 322 21272.94 477.99 43118.89 48083.25 2021-11-18 06:23:39.000 322 21272.91 477.96 43118.93 48083.34 2021-11-18 06:23:40.000 322 21272.89 477.96 43118.94 48083.30 2021-11-18 06:23:41.000 322 21272.85 477.96 43118.94 48083.36 2021-11-18 06:23:42.000 322 21272.84 477.95 43118.97 48083.32 2021-11-18 06:23:43.000 322 21272.83 477.96 43118.97 48083.33 2021-11-18 06:23:44.000 322 21272.84 477.90 43119.01 48083.34 2021-11-18 06:23:45.000 322 21272.88 477.86 43119.02 48083.35 2021-11-18 06:23:46.000 322 21272.87 477.83 43119.04 48083.37 2021-11-18 06:23:47.000 322 21272.87 477.81 43119.07 48083.41 2021-11-18 06:23:48.000 322 21272.90 477.75 43119.10 48083.45 2021-11-18 06:23:49.000 322 21272.93 477.70 43119.14 48083.47 2021-11-18 06:23:50.000 322 21272.96 477.67 43119.18 48083.53 2021-11-18 06:23:51.000 322 21272.97 477.65 43119.20 48083.54 2021-11-18 06:23:52.000 322 21273.03 477.63 43119.23 48083.61 2021-11-18 06:23:53.000 322 21273.05 477.56 43119.25 48083.64 2021-11-18 06:23:54.000 322 21273.07 477.52 43119.30 48083.66 2021-11-18 06:23:55.000 322 21273.11 477.50 43119.34 48083.73 2021-11-18 06:23:56.000 322 21273.09 477.48 43119.35 48083.73 2021-11-18 06:23:57.000 322 21273.13 477.49 43119.38 48083.74 2021-11-18 06:23:58.000 322 21273.11 477.47 43119.36 48083.83 2021-11-18 06:23:59.000 322 21273.11 477.44 43119.34 48083.73 2021-11-18 06:24:00.000 322 21273.09 477.43 43119.34 48083.85 2021-11-18 06:24:01.000 322 21273.09 477.40 43119.37 48083.76 2021-11-18 06:24:02.000 322 21273.12 477.37 43119.39 48083.79 2021-11-18 06:24:03.000 322 21273.12 477.39 43119.40 48083.81 2021-11-18 06:24:04.000 322 21273.15 477.36 43119.41 48083.79 2021-11-18 06:24:05.000 322 21273.14 477.39 43119.41 48083.88 2021-11-18 06:24:06.000 322 21273.14 477.43 43119.39 48083.78 2021-11-18 06:24:07.000 322 21273.13 477.42 43119.35 48083.83 2021-11-18 06:24:08.000 322 21273.17 477.44 43119.33 48083.76 2021-11-18 06:24:09.000 322 21273.14 477.44 43119.30 48083.80 2021-11-18 06:24:10.000 322 21273.16 477.44 43119.30 48083.77 2021-11-18 06:24:11.000 322 21273.16 477.41 43119.30 48083.80 2021-11-18 06:24:12.000 322 21273.20 477.42 43119.31 48083.75 2021-11-18 06:24:13.000 322 21273.23 477.41 43119.34 48083.77 2021-11-18 06:24:14.000 322 21273.24 477.42 43119.33 48083.80 2021-11-18 06:24:15.000 322 21273.23 477.42 43119.30 48083.78 2021-11-18 06:24:16.000 322 21273.24 477.39 43119.33 48083.83 2021-11-18 06:24:17.000 322 21273.31 477.33 43119.33 48083.76 2021-11-18 06:24:18.000 322 21273.32 477.29 43119.36 48083.87 2021-11-18 06:24:19.000 322 21273.36 477.25 43119.39 48083.84 2021-11-18 06:24:20.000 322 21273.36 477.21 43119.47 48084.00 2021-11-18 06:24:21.000 322 21273.35 477.18 43119.51 48084.00 2021-11-18 06:24:22.000 322 21273.39 477.16 43119.50 48084.00 2021-11-18 06:24:23.000 322 21273.40 477.16 43119.51 48084.05 2021-11-18 06:24:24.000 322 21273.41 477.14 43119.52 48084.05 2021-11-18 06:24:25.000 322 21273.42 477.15 43119.50 48084.07 2021-11-18 06:24:26.000 322 21273.46 477.12 43119.54 48084.03 2021-11-18 06:24:27.000 322 21273.45 477.07 43119.52 48084.09 2021-11-18 06:24:28.000 322 21273.46 477.05 43119.55 48084.07 2021-11-18 06:24:29.000 322 21273.45 477.05 43119.56 48084.05 2021-11-18 06:24:30.000 322 21273.46 477.03 43119.53 48084.09 2021-11-18 06:24:31.000 322 21273.43 477.00 43119.51 48084.06 2021-11-18 06:24:32.000 322 21273.41 476.97 43119.50 48084.13 2021-11-18 06:24:33.000 322 21273.42 476.96 43119.54 48084.04 2021-11-18 06:24:34.000 322 21273.42 476.94 43119.51 48084.11 2021-11-18 06:24:35.000 322 21273.42 476.93 43119.52 48084.11 2021-11-18 06:24:36.000 322 21273.45 476.89 43119.52 48084.09 2021-11-18 06:24:37.000 322 21273.46 476.85 43119.50 48084.13 2021-11-18 06:24:38.000 322 21273.44 476.84 43119.52 48084.06 2021-11-18 06:24:39.000 322 21273.43 476.83 43119.48 48084.10 2021-11-18 06:24:40.000 322 21273.42 476.85 43119.48 48084.07 2021-11-18 06:24:41.000 322 21273.34 476.90 43119.46 48084.02 2021-11-18 06:24:42.000 322 21273.30 476.89 43119.42 48084.00 2021-11-18 06:24:43.000 322 21273.30 476.90 43119.40 48083.96 2021-11-18 06:24:44.000 322 21273.27 476.93 43119.37 48083.86 2021-11-18 06:24:45.000 322 21273.23 476.92 43119.30 48083.90 2021-11-18 06:24:46.000 322 21273.21 476.97 43119.26 48083.79 2021-11-18 06:24:47.000 322 21273.19 477.05 43119.21 48083.84 2021-11-18 06:24:48.000 322 21273.15 477.08 43119.16 48083.69 2021-11-18 06:24:49.000 322 21273.14 477.10 43119.09 48083.60 2021-11-18 06:24:50.000 322 21273.10 477.11 43119.04 48083.57 2021-11-18 06:24:51.000 322 21273.10 477.13 43119.00 48083.45 2021-11-18 06:24:52.000 322 21273.13 477.13 43119.01 48083.51 2021-11-18 06:24:53.000 322 21273.13 477.10 43118.98 48083.47 2021-11-18 06:24:54.000 322 21273.11 477.12 43118.94 48083.39 2021-11-18 06:24:55.000 322 21273.10 477.15 43118.87 48083.47 2021-11-18 06:24:56.000 322 21273.07 477.19 43118.86 48083.33 2021-11-18 06:24:57.000 322 21273.02 477.24 43118.83 48083.29 2021-11-18 06:24:58.000 322 21272.98 477.25 43118.74 48083.25 2021-11-18 06:24:59.000 322 21272.97 477.24 43118.71 48083.17 2021-11-18 06:25:00.000 322 21272.94 477.23 43118.66 48083.15 2021-11-18 06:25:01.000 322 21272.94 477.23 43118.67 48083.07 2021-11-18 06:25:02.000 322 21272.91 477.23 43118.62 48083.12 2021-11-18 06:25:03.000 322 21272.85 477.25 43118.56 48083.01 2021-11-18 06:25:04.000 322 21272.87 477.25 43118.55 48083.05 2021-11-18 06:25:05.000 322 21272.85 477.28 43118.51 48082.96 2021-11-18 06:25:06.000 322 21272.85 477.28 43118.48 48082.96 2021-11-18 06:25:07.000 322 21272.80 477.28 43118.50 48082.86 2021-11-18 06:25:08.000 322 21272.77 477.35 43118.46 48082.91 2021-11-18 06:25:09.000 322 21272.72 477.40 43118.44 48082.82 2021-11-18 06:25:10.000 322 21272.72 477.37 43118.41 48082.84 2021-11-18 06:25:11.000 322 21272.73 477.33 43118.45 48082.77 2021-11-18 06:25:12.000 322 21272.77 477.27 43118.47 48082.83 2021-11-18 06:25:13.000 322 21272.79 477.20 43118.48 48082.79 2021-11-18 06:25:14.000 322 21272.78 477.18 43118.49 48082.89 2021-11-18 06:25:15.000 322 21272.77 477.15 43118.50 48082.83 2021-11-18 06:25:16.000 322 21272.79 477.13 43118.51 48082.92 2021-11-18 06:25:17.000 322 21272.79 477.13 43118.53 48082.94 2021-11-18 06:25:18.000 322 21272.81 477.12 43118.57 48082.90 2021-11-18 06:25:19.000 322 21272.79 477.10 43118.57 48082.90 2021-11-18 06:25:20.000 322 21272.82 477.11 43118.56 48082.92 2021-11-18 06:25:21.000 322 21272.77 477.15 43118.53 48082.92 2021-11-18 06:25:22.000 322 21272.74 477.17 43118.48 48082.93 2021-11-18 06:25:23.000 322 21272.74 477.15 43118.47 48082.86 2021-11-18 06:25:24.000 322 21272.75 477.15 43118.45 48082.79 2021-11-18 06:25:25.000 322 21272.73 477.14 43118.44 48082.82 2021-11-18 06:25:26.000 322 21272.73 477.08 43118.46 48082.80 2021-11-18 06:25:27.000 322 21272.73 477.02 43118.52 48082.85 2021-11-18 06:25:28.000 322 21272.76 476.96 43118.55 48082.84 2021-11-18 06:25:29.000 322 21272.76 476.94 43118.57 48082.87 2021-11-18 06:25:30.000 322 21272.82 476.93 43118.58 48082.94 2021-11-18 06:25:31.000 322 21272.82 476.90 43118.58 48082.93 2021-11-18 06:25:32.000 322 21272.84 476.86 43118.63 48083.01 2021-11-18 06:25:33.000 322 21272.83 476.84 43118.66 48083.01 2021-11-18 06:25:34.000 322 21272.83 476.88 43118.66 48082.97 2021-11-18 06:25:35.000 322 21272.81 476.91 43118.64 48083.07 2021-11-18 06:25:36.000 322 21272.81 476.93 43118.63 48082.95 2021-11-18 06:25:37.000 322 21272.80 476.98 43118.60 48083.00 2021-11-18 06:25:38.000 322 21272.79 476.95 43118.58 48082.91 2021-11-18 06:25:39.000 322 21272.82 476.91 43118.63 48082.99 2021-11-18 06:25:40.000 322 21272.82 476.88 43118.61 48082.98 2021-11-18 06:25:41.000 322 21272.81 476.88 43118.64 48082.91 2021-11-18 06:25:42.000 322 21272.80 476.84 43118.65 48082.99 2021-11-18 06:25:43.000 322 21272.79 476.82 43118.68 48082.98 2021-11-18 06:25:44.000 322 21272.75 476.78 43118.71 48082.99 2021-11-18 06:25:45.000 322 21272.71 476.72 43118.72 48082.98 2021-11-18 06:25:46.000 322 21272.70 476.71 43118.73 48083.03 2021-11-18 06:25:47.000 322 21272.67 476.73 43118.70 48083.05 2021-11-18 06:25:48.000 322 21272.66 476.72 43118.67 48082.98 2021-11-18 06:25:49.000 322 21272.65 476.73 43118.69 48083.02 2021-11-18 06:25:50.000 322 21272.65 476.74 43118.70 48082.96 2021-11-18 06:25:51.000 322 21272.66 476.73 43118.67 48082.98 2021-11-18 06:25:52.000 322 21272.65 476.73 43118.68 48082.92 2021-11-18 06:25:53.000 322 21272.67 476.73 43118.68 48082.99 2021-11-18 06:25:54.000 322 21272.69 476.73 43118.71 48083.03 2021-11-18 06:25:55.000 322 21272.69 476.69 43118.71 48082.95 2021-11-18 06:25:56.000 322 21272.67 476.66 43118.73 48083.00 2021-11-18 06:25:57.000 322 21272.69 476.63 43118.76 48082.96 2021-11-18 06:25:58.000 322 21272.70 476.61 43118.79 48083.02 2021-11-18 06:25:59.000 322 21272.72 476.59 43118.78 48083.02 2021-11-18 06:26:00.000 322 21272.73 476.59 43118.78 48083.05 2021-11-18 06:26:01.000 322 21272.70 476.61 43118.80 48083.02 2021-11-18 06:26:02.000 322 21272.73 476.60 43118.79 48083.07 2021-11-18 06:26:03.000 322 21272.73 476.59 43118.80 48083.05 2021-11-18 06:26:04.000 322 21272.73 476.58 43118.81 48083.09 2021-11-18 06:26:05.000 322 21272.74 476.58 43118.82 48083.13 2021-11-18 06:26:06.000 322 21272.72 476.61 43118.80 48083.05 2021-11-18 06:26:07.000 322 21272.73 476.62 43118.81 48083.14 2021-11-18 06:26:08.000 322 21272.76 476.60 43118.82 48083.08 2021-11-18 06:26:09.000 322 21272.79 476.60 43118.81 48083.11 2021-11-18 06:26:10.000 322 21272.77 476.60 43118.81 48083.10 2021-11-18 06:26:11.000 322 21272.75 476.63 43118.79 48083.12 2021-11-18 06:26:12.000 322 21272.77 476.61 43118.79 48083.06 2021-11-18 06:26:13.000 322 21272.77 476.59 43118.76 48083.12 2021-11-18 06:26:14.000 322 21272.78 476.57 43118.75 48083.04 2021-11-18 06:26:15.000 322 21272.78 476.56 43118.78 48083.10 2021-11-18 06:26:16.000 322 21272.78 476.57 43118.77 48083.03 2021-11-18 06:26:17.000 322 21272.78 476.56 43118.77 48083.06 2021-11-18 06:26:18.000 322 21272.74 476.56 43118.74 48083.07 2021-11-18 06:26:19.000 322 21272.71 476.58 43118.73 48082.96 2021-11-18 06:26:20.000 322 21272.71 476.56 43118.78 48083.03 2021-11-18 06:26:21.000 322 21272.67 476.52 43118.72 48083.04 2021-11-18 06:26:22.000 322 21272.71 476.50 43118.74 48082.97 2021-11-18 06:26:23.000 322 21272.71 476.46 43118.69 48083.05 2021-11-18 06:26:24.000 322 21272.65 476.45 43118.64 48082.95 2021-11-18 06:26:25.000 322 21272.64 476.41 43118.67 48082.93 2021-11-18 06:26:26.000 322 21272.59 476.35 43118.67 48082.98 2021-11-18 06:26:27.000 322 21272.59 476.32 43118.64 48082.94 2021-11-18 06:26:28.000 322 21272.56 476.30 43118.65 48082.87 2021-11-18 06:26:29.000 322 21272.56 476.26 43118.68 48082.94 2021-11-18 06:26:30.000 322 21272.53 476.26 43118.66 48082.93 2021-11-18 06:26:31.000 322 21272.54 476.25 43118.69 48082.92 2021-11-18 06:26:32.000 322 21272.52 476.26 43118.69 48082.93 2021-11-18 06:26:33.000 322 21272.50 476.28 43118.67 48082.90 2021-11-18 06:26:34.000 322 21272.50 476.27 43118.69 48082.93 2021-11-18 06:26:35.000 322 21272.46 476.26 43118.71 48082.86 2021-11-18 06:26:36.000 322 21272.43 476.25 43118.71 48082.95 2021-11-18 06:26:37.000 322 21272.45 476.24 43118.71 48082.89 2021-11-18 06:26:38.000 322 21272.46 476.26 43118.70 48082.98 2021-11-18 06:26:39.000 322 21272.46 476.26 43118.75 48082.90 2021-11-18 06:26:40.000 322 21272.47 476.28 43118.78 48082.95 2021-11-18 06:26:41.000 322 21272.44 476.33 43118.72 48082.94 2021-11-18 06:26:42.000 322 21272.41 476.32 43118.74 48083.01 2021-11-18 06:26:43.000 322 21272.36 476.33 43118.77 48082.90 2021-11-18 06:26:44.000 322 21272.37 476.34 43118.74 48082.94 2021-11-18 06:26:45.000 322 21272.32 476.37 43118.73 48082.86 2021-11-18 06:26:46.000 322 21272.31 476.39 43118.70 48082.92 2021-11-18 06:26:47.000 322 21272.29 476.43 43118.69 48082.83 2021-11-18 06:26:48.000 322 21272.29 476.42 43118.67 48082.86 2021-11-18 06:26:49.000 322 21272.29 476.43 43118.66 48082.77 2021-11-18 06:26:50.000 322 21272.28 476.41 43118.66 48082.86 2021-11-18 06:26:51.000 322 21272.27 476.43 43118.64 48082.77 2021-11-18 06:26:52.000 322 21272.23 476.47 43118.63 48082.83 2021-11-18 06:26:53.000 322 21272.25 476.50 43118.65 48082.72 2021-11-18 06:26:54.000 322 21272.24 476.44 43118.63 48082.75 2021-11-18 06:26:55.000 322 21272.21 476.40 43118.64 48082.72 2021-11-18 06:26:56.000 322 21272.19 476.40 43118.65 48082.75 2021-11-18 06:26:57.000 322 21272.17 476.38 43118.59 48082.69 2021-11-18 06:26:58.000 322 21272.16 476.32 43118.64 48082.73 2021-11-18 06:26:59.000 322 21272.15 476.27 43118.63 48082.62 2021-11-18 06:27:00.000 322 21272.11 476.21 43118.65 48082.72 2021-11-18 06:27:01.000 322 21272.08 476.16 43118.60 48082.72 2021-11-18 06:27:02.000 322 21272.08 476.11 43118.61 48082.66 2021-11-18 06:27:03.000 322 21272.09 476.11 43118.62 48082.67 2021-11-18 06:27:04.000 322 21272.12 476.07 43118.61 48082.66 2021-11-18 06:27:05.000 322 21272.15 476.05 43118.59 48082.65 2021-11-18 06:27:06.000 322 21272.13 476.06 43118.60 48082.60 2021-11-18 06:27:07.000 322 21272.15 476.05 43118.59 48082.69 2021-11-18 06:27:08.000 322 21272.15 476.00 43118.61 48082.65 2021-11-18 06:27:09.000 322 21272.13 475.97 43118.60 48082.61 2021-11-18 06:27:10.000 322 21272.14 475.98 43118.60 48082.69 2021-11-18 06:27:11.000 322 21272.17 475.99 43118.57 48082.68 2021-11-18 06:27:12.000 322 21272.21 475.97 43118.57 48082.62 2021-11-18 06:27:13.000 322 21272.23 475.95 43118.56 48082.72 2021-11-18 06:27:14.000 322 21272.26 475.95 43118.61 48082.65 2021-11-18 06:27:15.000 322 21272.29 475.92 43118.60 48082.74 2021-11-18 06:27:16.000 322 21272.33 475.86 43118.60 48082.69 2021-11-18 06:27:17.000 322 21272.39 475.82 43118.66 48082.77 2021-11-18 06:27:18.000 322 21272.42 475.84 43118.68 48082.81 2021-11-18 06:27:19.000 322 21272.44 475.83 43118.69 48082.85 2021-11-18 06:27:20.000 322 21272.47 475.79 43118.70 48082.85 2021-11-18 06:27:21.000 322 21272.49 475.75 43118.76 48082.98 2021-11-18 06:27:22.000 322 21272.52 475.74 43118.82 48082.96 2021-11-18 06:27:23.000 322 21272.51 475.76 43118.85 48083.01 2021-11-18 06:27:24.000 322 21272.54 475.77 43118.91 48083.08 2021-11-18 06:27:25.000 322 21272.56 475.76 43118.94 48083.13 2021-11-18 06:27:26.000 322 21272.58 475.77 43118.97 48083.12 2021-11-18 06:27:27.000 322 21272.60 475.81 43119.00 48083.25 2021-11-18 06:27:28.000 322 21272.62 475.85 43119.04 48083.19 2021-11-18 06:27:29.000 322 21272.65 475.89 43119.05 48083.28 2021-11-18 06:27:30.000 322 21272.65 475.91 43119.04 48083.23 2021-11-18 06:27:31.000 322 21272.64 475.94 43119.05 48083.28 2021-11-18 06:27:32.000 322 21272.65 475.95 43119.05 48083.23 2021-11-18 06:27:33.000 322 21272.64 475.94 43119.06 48083.26 2021-11-18 06:27:34.000 322 21272.60 475.98 43119.03 48083.24 2021-11-18 06:27:35.000 322 21272.56 476.01 43119.03 48083.27 2021-11-18 06:27:36.000 322 21272.54 476.02 43119.07 48083.30 2021-11-18 06:27:37.000 322 21272.54 476.03 43119.09 48083.19 2021-11-18 06:27:38.000 322 21272.60 476.02 43119.08 48083.28 2021-11-18 06:27:39.000 322 21272.62 476.00 43119.09 48083.24 2021-11-18 06:27:40.000 322 21272.62 476.02 43119.09 48083.29 2021-11-18 06:27:41.000 322 21272.65 476.08 43119.05 48083.26 2021-11-18 06:27:42.000 322 21272.63 476.13 43118.94 48083.30 2021-11-18 06:27:43.000 322 21272.63 476.15 43118.93 48083.21 2021-11-18 06:27:44.000 322 21272.60 476.16 43118.92 48083.26 2021-11-18 06:27:45.000 322 21272.63 476.19 43118.90 48083.19 2021-11-18 06:27:46.000 322 21272.66 476.19 43118.88 48083.22 2021-11-18 06:27:47.000 322 21272.69 476.21 43118.91 48083.13 2021-11-18 06:27:48.000 322 21272.70 476.22 43118.86 48083.20 2021-11-18 06:27:49.000 322 21272.71 476.23 43118.86 48083.10 2021-11-18 06:27:50.000 322 21272.70 476.27 43118.86 48083.15 2021-11-18 06:27:51.000 322 21272.68 476.31 43118.86 48083.12 2021-11-18 06:27:52.000 322 21272.61 476.35 43118.82 48083.10 2021-11-18 06:27:53.000 322 21272.61 476.41 43118.77 48083.06 2021-11-18 06:27:54.000 322 21272.59 476.46 43118.73 48083.01 2021-11-18 06:27:55.000 322 21272.57 476.49 43118.68 48083.02 2021-11-18 06:27:56.000 322 21272.58 476.49 43118.66 48082.95 2021-11-18 06:27:57.000 322 21272.57 476.52 43118.65 48082.91 2021-11-18 06:27:58.000 322 21272.57 476.53 43118.62 48082.93 2021-11-18 06:27:59.000 322 21272.54 476.54 43118.63 48082.83 2021-11-18 06:28:00.000 322 21272.51 476.52 43118.59 48082.92 2021-11-18 06:28:01.000 322 21272.53 476.51 43118.57 48082.85 2021-11-18 06:28:02.000 322 21272.54 476.46 43118.57 48082.83 2021-11-18 06:28:03.000 322 21272.57 476.44 43118.59 48082.86 2021-11-18 06:28:04.000 322 21272.55 476.44 43118.59 48082.84 2021-11-18 06:28:05.000 322 21272.56 476.42 43118.61 48082.83 2021-11-18 06:28:06.000 322 21272.57 476.42 43118.60 48082.85 2021-11-18 06:28:07.000 322 21272.57 476.41 43118.61 48082.86 2021-11-18 06:28:08.000 322 21272.56 476.39 43118.60 48082.79 2021-11-18 06:28:09.000 322 21272.60 476.38 43118.59 48082.88 2021-11-18 06:28:10.000 322 21272.59 476.38 43118.62 48082.81 2021-11-18 06:28:11.000 322 21272.64 476.38 43118.62 48082.85 2021-11-18 06:28:12.000 322 21272.63 476.34 43118.61 48082.92 2021-11-18 06:28:13.000 322 21272.63 476.32 43118.60 48082.84 2021-11-18 06:28:14.000 322 21272.61 476.34 43118.59 48082.89 2021-11-18 06:28:15.000 322 21272.56 476.39 43118.59 48082.88 2021-11-18 06:28:16.000 322 21272.59 476.41 43118.61 48082.87 2021-11-18 06:28:17.000 322 21272.59 476.42 43118.59 48082.90 2021-11-18 06:28:18.000 322 21272.56 476.47 43118.57 48082.82 2021-11-18 06:28:19.000 322 21272.56 476.50 43118.54 48082.76 2021-11-18 06:28:20.000 322 21272.59 476.48 43118.53 48082.86 2021-11-18 06:28:21.000 322 21272.62 476.46 43118.54 48082.75 2021-11-18 06:28:22.000 322 21272.64 476.42 43118.55 48082.86 2021-11-18 06:28:23.000 322 21272.63 476.39 43118.57 48082.79 2021-11-18 06:28:24.000 322 21272.61 476.42 43118.58 48082.77 2021-11-18 06:28:25.000 322 21272.58 476.45 43118.55 48082.81 2021-11-18 06:28:26.000 322 21272.57 476.44 43118.53 48082.81 2021-11-18 06:28:27.000 322 21272.57 476.45 43118.52 48082.71 2021-11-18 06:28:28.000 322 21272.56 476.43 43118.53 48082.80 2021-11-18 06:28:29.000 322 21272.53 476.44 43118.53 48082.79 2021-11-18 06:28:30.000 322 21272.53 476.43 43118.53 48082.73 2021-11-18 06:28:31.000 322 21272.48 476.44 43118.54 48082.80 2021-11-18 06:28:32.000 322 21272.43 476.44 43118.53 48082.69 2021-11-18 06:28:33.000 322 21272.43 476.43 43118.53 48082.75 2021-11-18 06:28:34.000 322 21272.39 476.43 43118.50 48082.75 2021-11-18 06:28:35.000 322 21272.41 476.39 43118.50 48082.64 2021-11-18 06:28:36.000 322 21272.41 476.35 43118.54 48082.72 2021-11-18 06:28:37.000 322 21272.40 476.34 43118.54 48082.63 2021-11-18 06:28:38.000 322 21272.41 476.31 43118.52 48082.74 2021-11-18 06:28:39.000 322 21272.40 476.30 43118.56 48082.74 2021-11-18 06:28:40.000 322 21272.42 476.26 43118.56 48082.69 2021-11-18 06:28:41.000 322 21272.41 476.22 43118.56 48082.78 2021-11-18 06:28:42.000 322 21272.42 476.19 43118.60 48082.74 2021-11-18 06:28:43.000 322 21272.43 476.16 43118.62 48082.80 2021-11-18 06:28:44.000 322 21272.44 476.13 43118.64 48082.75 2021-11-18 06:28:45.000 322 21272.43 476.14 43118.65 48082.81 2021-11-18 06:28:46.000 322 21272.41 476.15 43118.63 48082.82 2021-11-18 06:28:47.000 322 21272.40 476.19 43118.63 48082.79 2021-11-18 06:28:48.000 322 21272.37 476.20 43118.66 48082.84 2021-11-18 06:28:49.000 322 21272.35 476.20 43118.65 48082.76 2021-11-18 06:28:50.000 322 21272.29 476.25 43118.64 48082.79 2021-11-18 06:28:51.000 322 21272.24 476.32 43118.63 48082.75 2021-11-18 06:28:52.000 322 21272.20 476.37 43118.58 48082.76 2021-11-18 06:28:53.000 322 21272.17 476.40 43118.53 48082.61 2021-11-18 06:28:54.000 322 21272.10 476.45 43118.51 48082.65 2021-11-18 06:28:55.000 322 21272.06 476.50 43118.47 48082.54 2021-11-18 06:28:56.000 322 21271.99 476.57 43118.42 48082.50 2021-11-18 06:28:57.000 322 21271.93 476.66 43118.36 48082.40 2021-11-18 06:28:58.000 322 21271.87 476.69 43118.30 48082.36 2021-11-18 06:28:59.000 322 21271.80 476.74 43118.26 48082.23 2021-11-18 06:29:00.000 322 21271.76 476.75 43118.24 48082.24 2021-11-18 06:29:01.000 322 21271.75 476.75 43118.21 48082.14 2021-11-18 06:29:02.000 322 21271.71 476.77 43118.19 48082.12 2021-11-18 06:29:03.000 322 21271.66 476.78 43118.18 48082.05 2021-11-18 06:29:04.000 322 21271.64 476.80 43118.12 48082.09 2021-11-18 06:29:05.000 322 21271.63 476.80 43118.10 48082.00 2021-11-18 06:29:06.000 322 21271.65 476.79 43118.10 48082.03 2021-11-18 06:29:07.000 322 21271.69 476.76 43118.07 48081.97 2021-11-18 06:29:08.000 322 21271.76 476.72 43118.11 48082.04 2021-11-18 06:29:09.000 322 21271.80 476.69 43118.14 48082.03 2021-11-18 06:29:10.000 322 21271.82 476.65 43118.13 48082.07 2021-11-18 06:29:11.000 322 21271.85 476.65 43118.15 48082.12 2021-11-18 06:29:12.000 322 21271.89 476.59 43118.18 48082.10 2021-11-18 06:29:13.000 322 21271.86 476.58 43118.18 48082.11 2021-11-18 06:29:14.000 322 21271.89 476.54 43118.20 48082.17 2021-11-18 06:29:15.000 322 21271.93 476.53 43118.17 48082.16 2021-11-18 06:29:16.000 322 21271.95 476.51 43118.23 48082.18 2021-11-18 06:29:17.000 322 21271.94 476.48 43118.25 48082.28 2021-11-18 06:29:18.000 322 21271.94 476.44 43118.29 48082.25 2021-11-18 06:29:19.000 322 21271.88 476.39 43118.29 48082.27 2021-11-18 06:29:20.000 322 21271.89 476.37 43118.29 48082.25 2021-11-18 06:29:21.000 322 21271.84 476.38 43118.32 48082.31 2021-11-18 06:29:22.000 322 21271.81 476.35 43118.36 48082.22 2021-11-18 06:29:23.000 322 21271.79 476.33 43118.36 48082.23 2021-11-18 06:29:24.000 322 21271.72 476.37 43118.33 48082.20 2021-11-18 06:29:25.000 322 21271.65 476.39 43118.30 48082.21 2021-11-18 06:29:26.000 322 21271.62 476.34 43118.28 48082.10 2021-11-18 06:29:27.000 322 21271.58 476.30 43118.29 48082.17 2021-11-18 06:29:28.000 322 21271.58 476.22 43118.32 48082.08 2021-11-18 06:29:29.000 322 21271.56 476.16 43118.34 48082.19 2021-11-18 06:29:30.000 322 21271.55 476.12 43118.40 48082.15 2021-11-18 06:29:31.000 322 21271.52 476.04 43118.45 48082.22 2021-11-18 06:29:32.000 322 21271.51 476.01 43118.46 48082.22 2021-11-18 06:29:33.000 322 21271.49 476.00 43118.51 48082.31 2021-11-18 06:29:34.000 322 21271.47 475.99 43118.54 48082.23 2021-11-18 06:29:35.000 322 21271.48 475.94 43118.54 48082.36 2021-11-18 06:29:36.000 322 21271.49 475.95 43118.58 48082.29 2021-11-18 06:29:37.000 322 21271.48 475.97 43118.63 48082.38 2021-11-18 06:29:38.000 322 21271.49 475.98 43118.64 48082.36 2021-11-18 06:29:39.000 322 21271.50 475.97 43118.67 48082.43 2021-11-18 06:29:40.000 322 21271.53 475.99 43118.69 48082.39 2021-11-18 06:29:41.000 322 21271.63 476.00 43118.75 48082.48 2021-11-18 06:29:42.000 322 21271.67 476.02 43118.72 48082.45 2021-11-18 06:29:43.000 322 21271.73 476.00 43118.74 48082.55 2021-11-18 06:29:44.000 322 21271.78 476.00 43118.78 48082.59 2021-11-18 06:29:45.000 322 21271.84 476.03 43118.75 48082.57 2021-11-18 06:29:46.000 322 21271.90 476.02 43118.74 48082.70 2021-11-18 06:29:47.000 322 21271.95 476.00 43118.77 48082.65 2021-11-18 06:29:48.000 322 21271.98 476.06 43118.78 48082.76 2021-11-18 06:29:49.000 322 21272.00 476.09 43118.77 48082.68 2021-11-18 06:29:50.000 322 21272.02 476.10 43118.76 48082.77 2021-11-18 06:29:51.000 322 21272.04 476.12 43118.73 48082.67 2021-11-18 06:29:52.000 322 21272.09 476.10 43118.72 48082.73 2021-11-18 06:29:53.000 322 21272.11 476.09 43118.73 48082.64 2021-11-18 06:29:54.000 322 21272.10 476.07 43118.71 48082.77 2021-11-18 06:29:55.000 322 21272.10 476.06 43118.75 48082.72 2021-11-18 06:29:56.000 322 21272.11 476.04 43118.77 48082.77 2021-11-18 06:29:57.000 322 21272.12 476.04 43118.79 48082.77 2021-11-18 06:29:58.000 322 21272.09 476.04 43118.80 48082.83 2021-11-18 06:29:59.000 322 21272.05 476.02 43118.82 48082.78 2021-11-18 06:30:00.000 322 21272.00 476.01 43118.83 48082.81 2021-11-18 06:30:01.000 322 21271.92 476.00 43118.82 48082.75 2021-11-18 06:30:02.000 322 21271.86 475.96 43118.83 48082.75 2021-11-18 06:30:03.000 322 21271.85 475.93 43118.89 48082.77 2021-11-18 06:30:04.000 322 21271.78 475.91 43118.91 48082.75 2021-11-18 06:30:05.000 322 21271.74 475.94 43118.97 48082.75 2021-11-18 06:30:06.000 322 21271.72 475.94 43118.96 48082.75 2021-11-18 06:30:07.000 322 21271.74 475.93 43118.97 48082.72 2021-11-18 06:30:08.000 322 21271.74 475.92 43118.93 48082.74 2021-11-18 06:30:09.000 322 21271.73 475.93 43118.90 48082.77 2021-11-18 06:30:10.000 322 21271.71 475.97 43118.90 48082.74 2021-11-18 06:30:11.000 322 21271.71 476.05 43118.86 48082.74 2021-11-18 06:30:12.000 322 21271.64 476.12 43118.81 48082.65 2021-11-18 06:30:13.000 322 21271.62 476.18 43118.76 48082.62 2021-11-18 06:30:14.000 322 21271.57 476.23 43118.72 48082.54 2021-11-18 06:30:15.000 322 21271.57 476.26 43118.70 48082.51 2021-11-18 06:30:16.000 322 21271.55 476.29 43118.66 48082.47 2021-11-18 06:30:17.000 322 21271.55 476.30 43118.62 48082.43 2021-11-18 06:30:18.000 322 21271.55 476.31 43118.63 48082.43 2021-11-18 06:30:19.000 322 21271.53 476.33 43118.60 48082.35 2021-11-18 06:30:20.000 322 21271.55 476.32 43118.63 48082.42 2021-11-18 06:30:21.000 322 21271.57 476.33 43118.63 48082.39 2021-11-18 06:30:22.000 322 21271.61 476.33 43118.61 48082.45 2021-11-18 06:30:23.000 322 21271.64 476.35 43118.58 48082.38 2021-11-18 06:30:24.000 322 21271.66 476.37 43118.58 48082.48 2021-11-18 06:30:25.000 322 21271.67 476.42 43118.59 48082.42 2021-11-18 06:30:26.000 322 21271.72 476.47 43118.60 48082.48 2021-11-18 06:30:27.000 322 21271.72 476.53 43118.56 48082.41 2021-11-18 06:30:28.000 322 21271.71 476.60 43118.52 48082.50 2021-11-18 06:30:29.000 322 21271.76 476.68 43118.53 48082.50 2021-11-18 06:30:30.000 322 21271.81 476.73 43118.52 48082.39 2021-11-18 06:30:31.000 322 21271.81 476.74 43118.51 48082.46 2021-11-18 06:30:32.000 322 21271.85 476.77 43118.50 48082.40 2021-11-18 06:30:33.000 322 21271.88 476.83 43118.46 48082.38 2021-11-18 06:30:34.000 322 21271.93 476.85 43118.43 48082.37 2021-11-18 06:30:35.000 322 21271.95 476.88 43118.43 48082.46 2021-11-18 06:30:36.000 322 21271.96 476.90 43118.45 48082.39 2021-11-18 06:30:37.000 322 21272.01 476.91 43118.45 48082.52 2021-11-18 06:30:38.000 322 21272.07 476.90 43118.49 48082.45 2021-11-18 06:30:39.000 322 21272.08 476.87 43118.52 48082.57 2021-11-18 06:30:40.000 322 21272.12 476.82 43118.58 48082.56 2021-11-18 06:30:41.000 322 21272.14 476.84 43118.61 48082.69 2021-11-18 06:30:42.000 322 21272.19 476.86 43118.64 48082.61 2021-11-18 06:30:43.000 322 21272.22 476.83 43118.65 48082.77 2021-11-18 06:30:44.000 322 21272.25 476.80 43118.65 48082.71 2021-11-18 06:30:45.000 322 21272.28 476.78 43118.68 48082.75 2021-11-18 06:30:46.000 322 21272.28 476.79 43118.71 48082.85 2021-11-18 06:30:47.000 322 21272.27 476.78 43118.70 48082.78 2021-11-18 06:30:48.000 322 21272.28 476.79 43118.69 48082.77 2021-11-18 06:30:49.000 322 21272.27 476.78 43118.70 48082.81 2021-11-18 06:30:50.000 322 21272.27 476.81 43118.69 48082.81 2021-11-18 06:30:51.000 322 21272.23 476.84 43118.70 48082.89 2021-11-18 06:30:52.000 322 21272.22 476.87 43118.72 48082.81 2021-11-18 06:30:53.000 322 21272.24 476.85 43118.74 48082.77 2021-11-18 06:30:54.000 322 21272.23 476.83 43118.76 48082.85 2021-11-18 06:30:55.000 322 21272.21 476.84 43118.78 48082.75 2021-11-18 06:30:56.000 322 21272.20 476.88 43118.78 48082.90 2021-11-18 06:30:57.000 322 21272.20 476.89 43118.78 48082.82 2021-11-18 06:30:58.000 322 21272.17 476.94 43118.77 48082.72 2021-11-18 06:30:59.000 322 21272.16 476.98 43118.78 48082.90 2021-11-18 06:31:00.000 322 21272.16 477.01 43118.78 48082.83 2021-11-18 06:31:01.000 322 21272.12 477.04 43118.76 48082.87 2021-11-18 06:31:02.000 322 21272.10 477.08 43118.77 48082.80 2021-11-18 06:31:03.000 322 21272.12 477.09 43118.74 48082.75 2021-11-18 06:31:04.000 322 21272.12 477.09 43118.72 48082.81 2021-11-18 06:31:05.000 322 21272.11 477.08 43118.74 48082.71 2021-11-18 06:31:06.000 322 21272.12 477.08 43118.72 48082.79 2021-11-18 06:31:07.000 322 21272.13 477.08 43118.73 48082.73 2021-11-18 06:31:08.000 322 21272.15 477.06 43118.79 48082.82 2021-11-18 06:31:09.000 322 21272.18 477.03 43118.78 48082.78 2021-11-18 06:31:10.000 322 21272.19 477.02 43118.78 48082.89 2021-11-18 06:31:11.000 322 21272.21 477.04 43118.78 48082.81 2021-11-18 06:31:12.000 322 21272.25 477.02 43118.77 48082.89 2021-11-18 06:31:13.000 322 21272.26 477.05 43118.76 48082.82 2021-11-18 06:31:14.000 322 21272.25 477.10 43118.76 48082.88 2021-11-18 06:31:15.000 322 21272.26 477.14 43118.74 48082.78 2021-11-18 06:31:16.000 322 21272.24 477.15 43118.70 48082.81 2021-11-18 06:31:17.000 322 21272.25 477.20 43118.65 48082.85 2021-11-18 06:31:18.000 322 21272.28 477.21 43118.63 48082.76 2021-11-18 06:31:19.000 322 21272.32 477.22 43118.59 48082.84 2021-11-18 06:31:20.000 322 21272.38 477.21 43118.61 48082.71 2021-11-18 06:31:21.000 322 21272.46 477.22 43118.62 48082.72 2021-11-18 06:31:22.000 322 21272.50 477.22 43118.62 48082.80 2021-11-18 06:31:23.000 322 21272.55 477.23 43118.60 48082.80 2021-11-18 06:31:24.000 322 21272.59 477.24 43118.63 48082.90 2021-11-18 06:31:25.000 322 21272.62 477.25 43118.61 48082.81 2021-11-18 06:31:26.000 322 21272.68 477.25 43118.60 48082.83 2021-11-18 06:31:27.000 322 21272.75 477.23 43118.60 48083.00 2021-11-18 06:31:28.000 322 21272.78 477.21 43118.62 48082.86 2021-11-18 06:31:29.000 322 21272.83 477.21 43118.68 48083.05 2021-11-18 06:31:30.000 322 21272.81 477.20 43118.68 48082.96 2021-11-18 06:31:31.000 322 21272.85 477.17 43118.73 48083.13 2021-11-18 06:31:32.000 322 21272.87 477.17 43118.75 48083.02 2021-11-18 06:31:33.000 322 21272.87 477.19 43118.76 48083.07 2021-11-18 06:31:34.000 322 21272.89 477.22 43118.76 48083.19 2021-11-18 06:31:35.000 322 21272.87 477.18 43118.78 48083.16 2021-11-18 06:31:36.000 322 21272.87 477.18 43118.79 48083.16 2021-11-18 06:31:37.000 322 21272.91 477.17 43118.82 48083.19 2021-11-18 06:31:38.000 322 21272.92 477.11 43118.87 48083.09 2021-11-18 06:31:39.000 322 21272.91 477.06 43118.88 48083.27 2021-11-18 06:31:40.000 322 21272.93 477.07 43118.90 48083.20 2021-11-18 06:31:41.000 322 21272.95 477.07 43118.90 48083.32 2021-11-18 06:31:42.000 322 21272.92 477.07 43118.92 48083.23 2021-11-18 06:31:43.000 322 21272.89 477.04 43118.98 48083.38 2021-11-18 06:31:44.000 322 21272.87 477.06 43119.03 48083.30 2021-11-18 06:31:45.000 322 21272.88 477.09 43119.02 48083.40 2021-11-18 06:31:46.000 322 21272.88 477.16 43119.05 48083.36 2021-11-18 06:31:47.000 322 21272.85 477.18 43119.08 48083.41 2021-11-18 06:31:48.000 322 21272.87 477.19 43119.10 48083.33 2021-11-18 06:31:49.000 322 21272.85 477.26 43119.11 48083.42 2021-11-18 06:31:50.000 322 21272.82 477.32 43119.06 48083.44 2021-11-18 06:31:51.000 322 21272.87 477.36 43119.04 48083.30 2021-11-18 06:31:52.000 322 21272.89 477.41 43119.04 48083.32 2021-11-18 06:31:53.000 322 21272.88 477.40 43119.03 48083.41 2021-11-18 06:31:54.000 322 21272.87 477.43 43118.99 48083.27 2021-11-18 06:31:55.000 322 21272.90 477.43 43118.98 48083.37 2021-11-18 06:31:56.000 322 21272.95 477.43 43118.99 48083.21 2021-11-18 06:31:57.000 322 21272.96 477.42 43118.93 48083.36 2021-11-18 06:31:58.000 322 21272.95 477.42 43118.95 48083.34 2021-11-18 06:31:59.000 322 21272.96 477.40 43118.99 48083.30 2021-11-18 06:32:00.000 322 21272.97 477.39 43118.99 48083.31 2021-11-18 06:32:01.000 322 21272.98 477.41 43118.98 48083.31 2021-11-18 06:32:02.000 322 21273.01 477.42 43118.97 48083.35 2021-11-18 06:32:03.000 322 21273.02 477.46 43118.98 48083.27 2021-11-18 06:32:04.000 322 21273.03 477.48 43119.00 48083.43 2021-11-18 06:32:05.000 322 21273.04 477.47 43118.98 48083.29 2021-11-18 06:32:06.000 322 21273.07 477.45 43118.99 48083.46 2021-11-18 06:32:07.000 322 21273.08 477.46 43118.98 48083.29 2021-11-18 06:32:08.000 322 21273.04 477.50 43118.96 48083.44 2021-11-18 06:32:09.000 322 21273.03 477.59 43118.93 48083.28 2021-11-18 06:32:10.000 322 21273.00 477.64 43118.88 48083.30 2021-11-18 06:32:11.000 322 21273.00 477.63 43118.81 48083.20 2021-11-18 06:32:12.000 322 21272.99 477.64 43118.80 48083.20 2021-11-18 06:32:13.000 322 21273.03 477.63 43118.79 48083.12 2021-11-18 06:32:14.000 322 21273.04 477.62 43118.76 48083.18 2021-11-18 06:32:15.000 322 21273.08 477.60 43118.74 48083.11 2021-11-18 06:32:16.000 322 21273.07 477.60 43118.72 48083.17 2021-11-18 06:32:17.000 322 21273.06 477.60 43118.68 48083.08 2021-11-18 06:32:18.000 322 21273.09 477.57 43118.71 48083.15 2021-11-18 06:32:19.000 322 21273.07 477.57 43118.70 48083.17 2021-11-18 06:32:20.000 322 21273.05 477.57 43118.67 48083.08 2021-11-18 06:32:21.000 322 21273.07 477.55 43118.71 48083.14 2021-11-18 06:32:22.000 322 21273.09 477.52 43118.70 48083.08 2021-11-18 06:32:23.000 322 21273.12 477.50 43118.68 48083.15 2021-11-18 06:32:24.000 322 21273.11 477.47 43118.66 48083.06 2021-11-18 06:32:25.000 322 21273.10 477.44 43118.69 48083.18 2021-11-18 06:32:26.000 322 21273.13 477.43 43118.72 48083.09 2021-11-18 06:32:27.000 322 21273.12 477.42 43118.69 48083.21 2021-11-18 06:32:28.000 322 21273.09 477.43 43118.70 48083.10 2021-11-18 06:32:29.000 322 21273.02 477.43 43118.73 48083.20 2021-11-18 06:32:30.000 322 21273.02 477.46 43118.72 48083.06 2021-11-18 06:32:31.000 322 21272.99 477.47 43118.71 48083.13 2021-11-18 06:32:32.000 322 21272.98 477.47 43118.73 48083.05 2021-11-18 06:32:33.000 322 21272.93 477.48 43118.73 48083.10 2021-11-18 06:32:34.000 322 21272.91 477.48 43118.69 48083.00 2021-11-18 06:32:35.000 322 21272.89 477.49 43118.70 48083.05 2021-11-18 06:32:36.000 322 21272.86 477.50 43118.66 48082.96 2021-11-18 06:32:37.000 322 21272.81 477.52 43118.68 48083.03 2021-11-18 06:32:38.000 322 21272.75 477.51 43118.67 48083.04 2021-11-18 06:32:39.000 322 21272.71 477.53 43118.67 48082.98 2021-11-18 06:32:40.000 322 21272.67 477.57 43118.68 48082.98 2021-11-18 06:32:41.000 322 21272.65 477.61 43118.70 48082.91 2021-11-18 06:32:42.000 322 21272.61 477.67 43118.69 48082.90 2021-11-18 06:32:43.000 322 21272.56 477.71 43118.70 48082.92 2021-11-18 06:32:44.000 322 21272.52 477.73 43118.67 48082.82 2021-11-18 06:32:45.000 322 21272.48 477.75 43118.67 48082.92 2021-11-18 06:32:46.000 322 21272.42 477.79 43118.67 48082.75 2021-11-18 06:32:47.000 322 21272.39 477.81 43118.65 48082.87 2021-11-18 06:32:48.000 322 21272.33 477.82 43118.67 48082.71 2021-11-18 06:32:49.000 322 21272.28 477.86 43118.63 48082.74 2021-11-18 06:32:50.000 322 21272.25 477.90 43118.63 48082.67 2021-11-18 06:32:51.000 322 21272.20 477.92 43118.62 48082.70 2021-11-18 06:32:52.000 322 21272.16 477.95 43118.60 48082.59 2021-11-18 06:32:53.000 322 21272.14 477.95 43118.56 48082.65 2021-11-18 06:32:54.000 322 21272.11 477.95 43118.51 48082.60 2021-11-18 06:32:55.000 322 21272.14 477.91 43118.50 48082.48 2021-11-18 06:32:56.000 322 21272.14 477.88 43118.52 48082.60 2021-11-18 06:32:57.000 322 21272.11 477.86 43118.53 48082.59 2021-11-18 06:32:58.000 322 21272.14 477.85 43118.50 48082.53 2021-11-18 06:32:59.000 322 21272.14 477.82 43118.50 48082.53 2021-11-18 06:33:00.000 322 21272.14 477.81 43118.49 48082.47 2021-11-18 06:33:01.000 322 21272.13 477.80 43118.48 48082.57 2021-11-18 06:33:02.000 322 21272.16 477.81 43118.49 48082.57 2021-11-18 06:33:03.000 322 21272.17 477.78 43118.44 48082.46 2021-11-18 06:33:04.000 322 21272.17 477.76 43118.46 48082.55 2021-11-18 06:33:05.000 322 21272.19 477.77 43118.45 48082.47 2021-11-18 06:33:06.000 322 21272.18 477.76 43118.45 48082.58 2021-11-18 06:33:07.000 322 21272.20 477.73 43118.47 48082.52 2021-11-18 06:33:08.000 322 21272.20 477.73 43118.47 48082.44 2021-11-18 06:33:09.000 322 21272.20 477.72 43118.44 48082.56 2021-11-18 06:33:10.000 322 21272.21 477.71 43118.44 48082.55 2021-11-18 06:33:11.000 322 21272.18 477.70 43118.44 48082.44 2021-11-18 06:33:12.000 322 21272.18 477.72 43118.43 48082.53 2021-11-18 06:33:13.000 322 21272.15 477.71 43118.39 48082.54 2021-11-18 06:33:14.000 322 21272.17 477.71 43118.38 48082.48 2021-11-18 06:33:15.000 322 21272.15 477.72 43118.39 48082.46 2021-11-18 06:33:16.000 322 21272.09 477.67 43118.41 48082.40 2021-11-18 06:33:17.000 322 21272.05 477.62 43118.42 48082.51 2021-11-18 06:33:18.000 322 21272.03 477.59 43118.45 48082.41 2021-11-18 06:33:19.000 322 21272.00 477.63 43118.50 48082.44 2021-11-18 06:33:20.000 322 21272.02 477.68 43118.47 48082.44 2021-11-18 06:33:21.000 322 21272.06 477.69 43118.46 48082.44 2021-11-18 06:33:22.000 322 21272.06 477.66 43118.49 48082.49 2021-11-18 06:33:23.000 322 21272.07 477.62 43118.51 48082.55 2021-11-18 06:33:24.000 322 21272.09 477.58 43118.52 48082.46 2021-11-18 06:33:25.000 322 21272.11 477.57 43118.53 48082.50 2021-11-18 06:33:26.000 322 21272.10 477.57 43118.56 48082.51 2021-11-18 06:33:27.000 322 21272.11 477.58 43118.55 48082.57 2021-11-18 06:33:28.000 322 21272.09 477.63 43118.57 48082.60 2021-11-18 06:33:29.000 322 21272.05 477.64 43118.56 48082.52 2021-11-18 06:33:30.000 322 21272.07 477.61 43118.57 48082.51 2021-11-18 06:33:31.000 322 21272.04 477.64 43118.59 48082.56 2021-11-18 06:33:32.000 322 21272.06 477.64 43118.60 48082.52 2021-11-18 06:33:33.000 322 21272.06 477.65 43118.56 48082.54 2021-11-18 06:33:34.000 322 21272.01 477.64 43118.56 48082.56 2021-11-18 06:33:35.000 322 21272.01 477.64 43118.59 48082.50 2021-11-18 06:33:36.000 322 21272.02 477.67 43118.57 48082.58 2021-11-18 06:33:37.000 322 21271.96 477.71 43118.57 48082.60 2021-11-18 06:33:38.000 322 21271.91 477.79 43118.54 48082.50 2021-11-18 06:33:39.000 322 21271.87 477.86 43118.48 48082.51 2021-11-18 06:33:40.000 322 21271.85 477.95 43118.40 48082.46 2021-11-18 06:33:41.000 322 21271.82 477.98 43118.39 48082.37 2021-11-18 06:33:42.000 322 21271.80 477.96 43118.35 48082.35 2021-11-18 06:33:43.000 322 21271.82 478.00 43118.34 48082.24 2021-11-18 06:33:44.000 322 21271.80 478.05 43118.32 48082.24 2021-11-18 06:33:45.000 322 21271.77 478.07 43118.26 48082.24 2021-11-18 06:33:46.000 322 21271.82 478.09 43118.23 48082.19 2021-11-18 06:33:47.000 322 21271.82 478.07 43118.21 48082.11 2021-11-18 06:33:48.000 322 21271.80 478.07 43118.22 48082.23 2021-11-18 06:33:49.000 322 21271.78 478.07 43118.15 48082.09 2021-11-18 06:33:50.000 322 21271.81 478.05 43118.19 48082.23 2021-11-18 06:33:51.000 322 21271.83 478.02 43118.20 48082.15 2021-11-18 06:33:52.000 322 21271.82 477.98 43118.19 48082.20 2021-11-18 06:33:53.000 322 21271.79 477.95 43118.21 48082.14 2021-11-18 06:33:54.000 322 21271.81 477.94 43118.26 48082.27 2021-11-18 06:33:55.000 322 21271.83 477.94 43118.29 48082.18 2021-11-18 06:33:56.000 322 21271.83 477.95 43118.33 48082.33 2021-11-18 06:33:57.000 322 21271.84 477.95 43118.31 48082.21 2021-11-18 06:33:58.000 322 21271.85 477.98 43118.32 48082.33 2021-11-18 06:33:59.000 322 21271.85 478.02 43118.33 48082.28 2021-11-18 06:34:00.000 322 21271.85 478.04 43118.35 48082.36 2021-11-18 06:34:01.000 322 21271.87 478.08 43118.36 48082.29 2021-11-18 06:34:02.000 322 21271.88 478.11 43118.37 48082.37 2021-11-18 06:34:03.000 322 21271.87 478.08 43118.36 48082.29 2021-11-18 06:34:04.000 322 21271.86 478.09 43118.36 48082.36 2021-11-18 06:34:05.000 322 21271.87 478.09 43118.39 48082.27 2021-11-18 06:34:06.000 322 21271.88 478.13 43118.42 48082.38 2021-11-18 06:34:07.000 322 21271.89 478.12 43118.41 48082.31 2021-11-18 06:34:08.000 322 21271.93 478.16 43118.41 48082.39 2021-11-18 06:34:09.000 322 21271.94 478.13 43118.49 48082.43 2021-11-18 06:34:10.000 322 21272.00 478.12 43118.48 48082.50 2021-11-18 06:34:11.000 322 21272.05 478.10 43118.50 48082.47 2021-11-18 06:34:12.000 322 21272.05 478.09 43118.57 48082.58 2021-11-18 06:34:13.000 322 21272.06 478.12 43118.58 48082.56 2021-11-18 06:34:14.000 322 21272.08 478.13 43118.60 48082.64 2021-11-18 06:34:15.000 322 21272.10 478.13 43118.61 48082.61 2021-11-18 06:34:16.000 322 21272.09 478.14 43118.65 48082.67 2021-11-18 06:34:17.000 322 21272.11 478.15 43118.69 48082.75 2021-11-18 06:34:18.000 322 21272.13 478.12 43118.69 48082.68 2021-11-18 06:34:19.000 322 21272.10 478.12 43118.70 48082.77 2021-11-18 06:34:20.000 322 21272.11 478.17 43118.69 48082.67 2021-11-18 06:34:21.000 322 21272.08 478.20 43118.67 48082.72 2021-11-18 06:34:22.000 322 21272.05 478.23 43118.68 48082.79 2021-11-18 06:34:23.000 322 21272.05 478.24 43118.67 48082.65 2021-11-18 06:34:24.000 322 21272.02 478.30 43118.64 48082.67 2021-11-18 06:34:25.000 322 21271.98 478.33 43118.61 48082.63 2021-11-18 06:34:26.000 322 21271.95 478.38 43118.61 48082.62 2021-11-18 06:34:27.000 322 21271.93 478.42 43118.56 48082.63 2021-11-18 06:34:28.000 322 21271.91 478.41 43118.56 48082.49 2021-11-18 06:34:29.000 322 21271.90 478.41 43118.54 48082.57 2021-11-18 06:34:30.000 322 21271.85 478.44 43118.54 48082.45 2021-11-18 06:34:31.000 322 21271.81 478.44 43118.51 48082.46 2021-11-18 06:34:32.000 322 21271.77 478.43 43118.47 48082.46 2021-11-18 06:34:33.000 322 21271.73 478.41 43118.45 48082.40 2021-11-18 06:34:34.000 322 21271.74 478.42 43118.46 48082.34 2021-11-18 06:34:35.000 322 21271.74 478.38 43118.49 48082.41 2021-11-18 06:34:36.000 322 21271.72 478.39 43118.44 48082.32 2021-11-18 06:34:37.000 322 21271.70 478.40 43118.44 48082.36 2021-11-18 06:34:38.000 322 21271.69 478.40 43118.46 48082.35 2021-11-18 06:34:39.000 322 21271.70 478.40 43118.43 48082.33 2021-11-18 06:34:40.000 322 21271.67 478.41 43118.40 48082.35 2021-11-18 06:34:41.000 322 21271.66 478.42 43118.40 48082.28 2021-11-18 06:34:42.000 322 21271.68 478.43 43118.41 48082.33 2021-11-18 06:34:43.000 322 21271.67 478.44 43118.38 48082.33 2021-11-18 06:34:44.000 322 21271.66 478.45 43118.37 48082.29 2021-11-18 06:34:45.000 322 21271.69 478.44 43118.34 48082.24 2021-11-18 06:34:46.000 322 21271.74 478.41 43118.33 48082.24 2021-11-18 06:34:47.000 322 21271.72 478.37 43118.33 48082.35 2021-11-18 06:34:48.000 322 21271.71 478.31 43118.37 48082.27 2021-11-18 06:34:49.000 322 21271.71 478.23 43118.39 48082.22 2021-11-18 06:34:50.000 322 21271.76 478.13 43118.39 48082.29 2021-11-18 06:34:51.000 322 21271.75 478.05 43118.35 48082.28 2021-11-18 06:34:52.000 322 21271.75 478.01 43118.34 48082.36 2021-11-18 06:34:53.000 322 21271.75 477.99 43118.37 48082.27 2021-11-18 06:34:54.000 322 21271.74 477.95 43118.39 48082.36 2021-11-18 06:34:55.000 322 21271.74 477.95 43118.36 48082.32 2021-11-18 06:34:56.000 322 21271.70 477.95 43118.34 48082.30 2021-11-18 06:34:57.000 322 21271.69 477.94 43118.32 48082.28 2021-11-18 06:34:58.000 322 21271.70 477.92 43118.32 48082.24 2021-11-18 06:34:59.000 322 21271.65 477.87 43118.32 48082.15 2021-11-18 06:35:00.000 322 21271.65 477.87 43118.32 48082.20 2021-11-18 06:35:01.000 322 21271.64 477.84 43118.31 48082.21 2021-11-18 06:35:02.000 322 21271.65 477.80 43118.29 48082.14 2021-11-18 06:35:03.000 322 21271.60 477.75 43118.30 48082.23 2021-11-18 06:35:04.000 322 21271.58 477.66 43118.35 48082.11 2021-11-18 06:35:05.000 322 21271.58 477.60 43118.36 48082.27 2021-11-18 06:35:06.000 322 21271.56 477.54 43118.37 48082.17 2021-11-18 06:35:07.000 322 21271.54 477.48 43118.40 48082.30 2021-11-18 06:35:08.000 322 21271.51 477.46 43118.41 48082.21 2021-11-18 06:35:09.000 322 21271.48 477.41 43118.41 48082.29 2021-11-18 06:35:10.000 322 21271.43 477.38 43118.42 48082.18 2021-11-18 06:35:11.000 322 21271.41 477.35 43118.45 48082.26 2021-11-18 06:35:12.000 322 21271.34 477.35 43118.47 48082.15 2021-11-18 06:35:13.000 322 21271.28 477.37 43118.46 48082.20 2021-11-18 06:35:14.000 322 21271.26 477.40 43118.48 48082.10 2021-11-18 06:35:15.000 322 21271.23 477.43 43118.48 48082.24 2021-11-18 06:35:16.000 322 21271.23 477.48 43118.49 48082.09 2021-11-18 06:35:17.000 322 21271.20 477.52 43118.50 48082.22 2021-11-18 06:35:18.000 322 21271.16 477.57 43118.47 48082.12 2021-11-18 06:35:19.000 322 21271.10 477.63 43118.46 48082.14 2021-11-18 06:35:20.000 322 21271.07 477.71 43118.43 48082.16 2021-11-18 06:35:21.000 322 21271.07 477.76 43118.43 48082.08 2021-11-18 06:35:22.000 322 21271.15 477.76 43118.42 48082.16 2021-11-18 06:35:23.000 322 21271.21 477.76 43118.44 48082.03 2021-11-18 06:35:24.000 322 21271.26 477.72 43118.43 48082.19 2021-11-18 06:35:25.000 322 21271.35 477.70 43118.42 48082.13 2021-11-18 06:35:26.000 322 21271.44 477.65 43118.44 48082.25 2021-11-18 06:35:27.000 322 21271.57 477.59 43118.43 48082.20 2021-11-18 06:35:28.000 322 21271.71 477.53 43118.45 48082.38 2021-11-18 06:35:29.000 322 21271.74 477.47 43118.45 48082.31 2021-11-18 06:35:30.000 322 21271.82 477.43 43118.46 48082.44 2021-11-18 06:35:31.000 322 21271.89 477.40 43118.45 48082.40 2021-11-18 06:35:32.000 322 21271.89 477.39 43118.48 48082.51 2021-11-18 06:35:33.000 322 21271.91 477.39 43118.50 48082.39 2021-11-18 06:35:34.000 322 21271.88 477.42 43118.51 48082.54 2021-11-18 06:35:35.000 322 21271.85 477.47 43118.51 48082.44 2021-11-18 06:35:36.000 322 21271.82 477.52 43118.53 48082.52 2021-11-18 06:35:37.000 322 21271.67 477.62 43118.50 48082.46 2021-11-18 06:35:38.000 322 21271.55 477.76 43118.43 48082.31 2021-11-18 06:35:39.000 322 21271.50 477.86 43118.38 48082.31 2021-11-18 06:35:40.000 322 21271.46 477.88 43118.30 48082.14 2021-11-18 06:35:41.000 322 21271.42 477.87 43118.25 48082.17 2021-11-18 06:35:42.000 322 21271.31 477.92 43118.22 48082.03 2021-11-18 06:35:43.000 322 21271.27 477.97 43118.17 48082.07 2021-11-18 06:35:44.000 322 21271.24 477.98 43118.12 48081.88 2021-11-18 06:35:45.000 322 21271.25 477.95 43118.03 48081.95 2021-11-18 06:35:46.000 322 21271.26 477.90 43118.03 48081.78 2021-11-18 06:35:47.000 322 21271.28 477.85 43118.05 48081.83 2021-11-18 06:35:48.000 322 21271.31 477.79 43118.03 48081.79 2021-11-18 06:35:49.000 322 21271.33 477.74 43118.07 48081.82 2021-11-18 06:35:50.000 322 21271.35 477.69 43118.08 48081.86 2021-11-18 06:35:51.000 322 21271.34 477.68 43118.09 48081.92 2021-11-18 06:35:52.000 322 21271.35 477.65 43118.12 48081.88 2021-11-18 06:35:53.000 322 21271.36 477.63 43118.17 48081.92 2021-11-18 06:35:54.000 322 21271.35 477.62 43118.19 48081.98 2021-11-18 06:35:55.000 322 21271.34 477.63 43118.22 48081.94 2021-11-18 06:35:56.000 322 21271.32 477.66 43118.25 48082.03 2021-11-18 06:35:57.000 322 21271.28 477.68 43118.28 48081.94 2021-11-18 06:35:58.000 322 21271.26 477.68 43118.33 48082.04 2021-11-18 06:35:59.000 322 21271.22 477.70 43118.33 48081.98 2021-11-18 06:36:00.000 322 21271.20 477.68 43118.32 48082.05 2021-11-18 06:36:01.000 322 21271.18 477.68 43118.32 48082.02 2021-11-18 06:36:02.000 322 21271.20 477.65 43118.37 48082.12 2021-11-18 06:36:03.000 322 21271.22 477.64 43118.36 48082.04 2021-11-18 06:36:04.000 322 21271.22 477.69 43118.41 48082.08 2021-11-18 06:36:05.000 322 21271.26 477.69 43118.41 48082.18 2021-11-18 06:36:06.000 322 21271.31 477.67 43118.42 48082.07 2021-11-18 06:36:07.000 322 21271.33 477.69 43118.41 48082.21 2021-11-18 06:36:08.000 322 21271.36 477.66 43118.43 48082.12 2021-11-18 06:36:09.000 322 21271.41 477.63 43118.45 48082.23 2021-11-18 06:36:10.000 322 21271.43 477.61 43118.48 48082.18 2021-11-18 06:36:11.000 322 21271.48 477.61 43118.48 48082.30 2021-11-18 06:36:12.000 322 21271.48 477.61 43118.50 48082.21 2021-11-18 06:36:13.000 322 21271.50 477.61 43118.50 48082.36 2021-11-18 06:36:14.000 322 21271.47 477.61 43118.49 48082.26 2021-11-18 06:36:15.000 322 21271.46 477.60 43118.49 48082.37 2021-11-18 06:36:16.000 322 21271.47 477.61 43118.51 48082.26 2021-11-18 06:36:17.000 322 21271.46 477.62 43118.51 48082.39 2021-11-18 06:36:18.000 322 21271.43 477.63 43118.49 48082.25 2021-11-18 06:36:19.000 322 21271.43 477.65 43118.51 48082.40 2021-11-18 06:36:20.000 322 21271.38 477.70 43118.50 48082.25 2021-11-18 06:36:21.000 322 21271.32 477.77 43118.47 48082.29 2021-11-18 06:36:22.000 322 21271.27 477.82 43118.43 48082.24 2021-11-18 06:36:23.000 322 21271.27 477.83 43118.41 48082.12 2021-11-18 06:36:24.000 322 21271.27 477.86 43118.40 48082.20 2021-11-18 06:36:25.000 322 21271.27 477.87 43118.37 48082.07 2021-11-18 06:36:26.000 322 21271.26 477.89 43118.40 48082.19 2021-11-18 06:36:27.000 322 21271.28 477.90 43118.35 48082.09 2021-11-18 06:36:28.000 322 21271.29 477.88 43118.35 48082.15 2021-11-18 06:36:29.000 322 21271.32 477.90 43118.41 48082.07 2021-11-18 06:36:30.000 322 21271.36 477.93 43118.40 48082.18 2021-11-18 06:36:31.000 322 21271.40 477.97 43118.37 48082.10 2021-11-18 06:36:32.000 322 21271.47 478.01 43118.36 48082.20 2021-11-18 06:36:33.000 322 21271.52 478.00 43118.40 48082.12 2021-11-18 06:36:34.000 322 21271.55 478.01 43118.36 48082.26 2021-11-18 06:36:35.000 322 21271.61 478.01 43118.32 48082.16 2021-11-18 06:36:36.000 322 21271.64 478.03 43118.32 48082.26 2021-11-18 06:36:37.000 322 21271.66 478.04 43118.33 48082.23 2021-11-18 06:36:38.000 322 21271.70 478.03 43118.33 48082.26 2021-11-18 06:36:39.000 322 21271.71 478.02 43118.33 48082.29 2021-11-18 06:36:40.000 322 21271.72 478.01 43118.36 48082.28 2021-11-18 06:36:41.000 322 21271.72 477.99 43118.36 48082.21 2021-11-18 06:36:42.000 322 21271.75 477.96 43118.35 48082.34 2021-11-18 06:36:43.000 322 21271.77 478.01 43118.31 48082.27 2021-11-18 06:36:44.000 322 21271.77 478.01 43118.35 48082.29 2021-11-18 06:36:45.000 322 21271.77 478.03 43118.35 48082.33 2021-11-18 06:36:46.000 322 21271.78 478.05 43118.33 48082.27 2021-11-18 06:36:47.000 322 21271.77 478.06 43118.31 48082.33 2021-11-18 06:36:48.000 322 21271.74 478.09 43118.33 48082.34 2021-11-18 06:36:49.000 322 21271.69 478.15 43118.34 48082.28 2021-11-18 06:36:50.000 322 21271.64 478.19 43118.31 48082.28 2021-11-18 06:36:51.000 322 21271.58 478.22 43118.30 48082.25 2021-11-18 06:36:52.000 322 21271.55 478.23 43118.29 48082.17 2021-11-18 06:36:53.000 322 21271.44 478.24 43118.24 48082.19 2021-11-18 06:36:54.000 322 21271.36 478.27 43118.24 48082.04 2021-11-18 06:36:55.000 322 21271.31 478.27 43118.23 48082.07 2021-11-18 06:36:56.000 322 21271.27 478.25 43118.25 48081.99 2021-11-18 06:36:57.000 322 21271.19 478.26 43118.24 48082.03 2021-11-18 06:36:58.000 322 21271.12 478.29 43118.21 48081.91 2021-11-18 06:36:59.000 322 21271.06 478.30 43118.21 48081.98 2021-11-18 06:37:00.000 322 21271.03 478.29 43118.20 48081.87 2021-11-18 06:37:01.000 322 21270.99 478.30 43118.15 48081.94 2021-11-18 06:37:02.000 322 21270.90 478.30 43118.15 48081.75 2021-11-18 06:37:03.000 322 21270.88 478.27 43118.16 48081.85 2021-11-18 06:37:04.000 322 21270.90 478.26 43118.18 48081.72 2021-11-18 06:37:05.000 322 21270.90 478.26 43118.17 48081.80 2021-11-18 06:37:06.000 322 21270.90 478.24 43118.18 48081.80 2021-11-18 06:37:07.000 322 21270.93 478.25 43118.16 48081.87 2021-11-18 06:37:08.000 322 21270.95 478.23 43118.16 48081.78 2021-11-18 06:37:09.000 322 21270.97 478.21 43118.18 48081.83 2021-11-18 06:37:10.000 322 21271.01 478.18 43118.21 48081.83 2021-11-18 06:37:11.000 322 21271.02 478.17 43118.18 48081.79 2021-11-18 06:37:12.000 322 21271.05 478.16 43118.20 48081.92 2021-11-18 06:37:13.000 322 21271.08 478.12 43118.25 48081.81 2021-11-18 06:37:14.000 322 21271.11 478.09 43118.27 48081.91 2021-11-18 06:37:15.000 322 21271.15 478.06 43118.31 48081.89 2021-11-18 06:37:16.000 322 21271.21 478.06 43118.31 48082.01 2021-11-18 06:37:17.000 322 21271.21 478.07 43118.30 48081.95 2021-11-18 06:37:18.000 322 21271.24 478.09 43118.30 48082.06 2021-11-18 06:37:19.000 322 21271.28 478.09 43118.26 48082.00 2021-11-18 06:37:20.000 322 21271.32 478.06 43118.31 48082.10 2021-11-18 06:37:21.000 322 21271.33 478.07 43118.32 48081.98 2021-11-18 06:37:22.000 322 21271.36 478.10 43118.33 48082.14 2021-11-18 06:37:23.000 322 21271.39 478.10 43118.35 48082.05 2021-11-18 06:37:24.000 322 21271.44 478.10 43118.35 48082.14 2021-11-18 06:37:25.000 322 21271.44 478.09 43118.31 48082.14 2021-11-18 06:37:26.000 322 21271.46 478.07 43118.33 48082.23 2021-11-18 06:37:27.000 322 21271.49 478.06 43118.33 48082.12 2021-11-18 06:37:28.000 322 21271.51 478.04 43118.34 48082.27 2021-11-18 06:37:29.000 322 21271.56 478.00 43118.33 48082.21 2021-11-18 06:37:30.000 322 21271.61 477.97 43118.33 48082.23 2021-11-18 06:37:31.000 322 21271.64 477.94 43118.38 48082.34 2021-11-18 06:37:32.000 322 21271.63 477.93 43118.41 48082.30 2021-11-18 06:37:33.000 322 21271.65 477.92 43118.42 48082.29 2021-11-18 06:37:34.000 322 21271.63 477.96 43118.42 48082.34 2021-11-18 06:37:35.000 322 21271.62 477.99 43118.44 48082.30 2021-11-18 06:37:36.000 322 21271.65 477.98 43118.44 48082.29 2021-11-18 06:37:37.000 322 21271.65 477.97 43118.44 48082.34 2021-11-18 06:37:38.000 322 21271.63 477.99 43118.41 48082.27 2021-11-18 06:37:39.000 322 21271.64 478.01 43118.39 48082.35 2021-11-18 06:37:40.000 322 21271.64 478.04 43118.40 48082.23 2021-11-18 06:37:41.000 322 21271.62 478.06 43118.39 48082.33 2021-11-18 06:37:42.000 322 21271.61 478.06 43118.40 48082.23 2021-11-18 06:37:43.000 322 21271.60 478.08 43118.37 48082.29 2021-11-18 06:37:44.000 322 21271.57 478.10 43118.37 48082.18 2021-11-18 06:37:45.000 322 21271.59 478.09 43118.41 48082.33 2021-11-18 06:37:46.000 322 21271.57 478.08 43118.41 48082.18 2021-11-18 06:37:47.000 322 21271.56 478.10 43118.40 48082.28 2021-11-18 06:37:48.000 322 21271.50 478.15 43118.35 48082.18 2021-11-18 06:37:49.000 322 21271.48 478.15 43118.38 48082.26 2021-11-18 06:37:50.000 322 21271.51 478.15 43118.37 48082.10 2021-11-18 06:37:51.000 322 21271.51 478.18 43118.34 48082.27 2021-11-18 06:37:52.000 322 21271.49 478.16 43118.32 48082.13 2021-11-18 06:37:53.000 322 21271.50 478.13 43118.36 48082.26 2021-11-18 06:37:54.000 322 21271.57 478.11 43118.37 48082.12 2021-11-18 06:37:55.000 322 21271.58 478.13 43118.37 48082.27 2021-11-18 06:37:56.000 322 21271.60 478.15 43118.37 48082.19 2021-11-18 06:37:57.000 322 21271.62 478.18 43118.40 48082.32 2021-11-18 06:37:58.000 322 21271.63 478.19 43118.41 48082.21 2021-11-18 06:37:59.000 322 21271.62 478.19 43118.39 48082.36 2021-11-18 06:38:00.000 322 21271.64 478.20 43118.40 48082.25 2021-11-18 06:38:01.000 322 21271.65 478.15 43118.38 48082.33 2021-11-18 06:38:02.000 322 21271.68 478.12 43118.38 48082.24 2021-11-18 06:38:03.000 322 21271.72 478.13 43118.37 48082.38 2021-11-18 06:38:04.000 322 21271.76 478.15 43118.38 48082.29 2021-11-18 06:38:05.000 322 21271.78 478.12 43118.41 48082.39 2021-11-18 06:38:06.000 322 21271.77 478.12 43118.44 48082.40 2021-11-18 06:38:07.000 322 21271.78 478.10 43118.47 48082.36 2021-11-18 06:38:08.000 322 21271.77 478.13 43118.44 48082.35 2021-11-18 06:38:09.000 322 21271.77 478.14 43118.42 48082.42 2021-11-18 06:38:10.000 322 21271.79 478.14 43118.45 48082.40 2021-11-18 06:38:11.000 322 21271.80 478.16 43118.43 48082.48 2021-11-18 06:38:12.000 322 21271.80 478.15 43118.45 48082.39 2021-11-18 06:38:13.000 322 21271.83 478.14 43118.47 48082.35 2021-11-18 06:38:14.000 322 21271.83 478.17 43118.48 48082.52 2021-11-18 06:38:15.000 322 21271.88 478.15 43118.46 48082.35 2021-11-18 06:38:16.000 322 21271.91 478.18 43118.41 48082.48 2021-11-18 06:38:17.000 322 21271.91 478.21 43118.39 48082.40 2021-11-18 06:38:18.000 322 21271.91 478.21 43118.37 48082.41 2021-11-18 06:38:19.000 322 21271.92 478.23 43118.34 48082.50 2021-11-18 06:38:20.000 322 21271.91 478.19 43118.33 48082.37 2021-11-18 06:38:21.000 322 21271.92 478.18 43118.36 48082.44 2021-11-18 06:38:22.000 322 21271.95 478.18 43118.38 48082.36 2021-11-18 06:38:23.000 322 21271.93 478.19 43118.33 48082.45 2021-11-18 06:38:24.000 322 21271.95 478.18 43118.35 48082.34 2021-11-18 06:38:25.000 322 21271.96 478.21 43118.40 48082.45 2021-11-18 06:38:26.000 322 21271.97 478.18 43118.36 48082.37 2021-11-18 06:38:27.000 322 21271.98 478.13 43118.38 48082.49 2021-11-18 06:38:28.000 322 21271.98 478.13 43118.42 48082.42 2021-11-18 06:38:29.000 322 21271.95 478.10 43118.43 48082.57 2021-11-18 06:38:30.000 322 21271.97 478.06 43118.49 48082.49 2021-11-18 06:38:31.000 322 21271.98 478.07 43118.51 48082.48 2021-11-18 06:38:32.000 322 21271.96 478.09 43118.49 48082.62 2021-11-18 06:38:33.000 322 21271.97 478.10 43118.49 48082.52 2021-11-18 06:38:34.000 322 21271.97 478.10 43118.51 48082.47 2021-11-18 06:38:35.000 322 21271.96 478.01 43118.51 48082.59 2021-11-18 06:38:36.000 322 21271.96 477.97 43118.54 48082.53 2021-11-18 06:38:37.000 322 21271.94 477.95 43118.53 48082.45 2021-11-18 06:38:38.000 322 21271.99 477.95 43118.52 48082.59 2021-11-18 06:38:39.000 322 21271.98 477.97 43118.56 48082.54 2021-11-18 06:38:40.000 322 21272.01 477.99 43118.54 48082.62 2021-11-18 06:38:41.000 322 21272.05 477.98 43118.52 48082.59 2021-11-18 06:38:42.000 322 21272.06 477.97 43118.51 48082.52 2021-11-18 06:38:43.000 322 21272.08 477.94 43118.51 48082.64 2021-11-18 06:38:44.000 322 21272.09 477.95 43118.50 48082.50 2021-11-18 06:38:45.000 322 21272.14 477.96 43118.50 48082.64 2021-11-18 06:38:46.000 322 21272.16 477.95 43118.50 48082.57 2021-11-18 06:38:47.000 322 21272.22 477.91 43118.50 48082.52 2021-11-18 06:38:48.000 322 21272.26 477.87 43118.46 48082.64 2021-11-18 06:38:49.000 322 21272.30 477.79 43118.52 48082.67 2021-11-18 06:38:50.000 322 21272.32 477.77 43118.54 48082.69 2021-11-18 06:38:51.000 322 21272.40 477.73 43118.57 48082.70 2021-11-18 06:38:52.000 322 21272.47 477.68 43118.59 48082.67 2021-11-18 06:38:53.000 322 21272.48 477.66 43118.62 48082.86 2021-11-18 06:38:54.000 322 21272.54 477.63 43118.63 48082.90 2021-11-18 06:38:55.000 322 21272.62 477.57 43118.65 48082.82 2021-11-18 06:38:56.000 322 21272.64 477.56 43118.69 48082.96 2021-11-18 06:38:57.000 322 21272.61 477.58 43118.69 48083.04 2021-11-18 06:38:58.000 322 21272.64 477.58 43118.69 48082.94 2021-11-18 06:38:59.000 322 21272.64 477.56 43118.72 48082.98 2021-11-18 06:39:00.000 322 21272.66 477.58 43118.70 48083.02 2021-11-18 06:39:01.000 322 21272.65 477.60 43118.69 48083.00 2021-11-18 06:39:02.000 322 21272.63 477.64 43118.65 48083.06 2021-11-18 06:39:03.000 322 21272.65 477.68 43118.67 48082.93 2021-11-18 06:39:04.000 322 21272.66 477.70 43118.66 48083.02 2021-11-18 06:39:05.000 322 21272.67 477.69 43118.65 48082.90 2021-11-18 06:39:06.000 322 21272.63 477.71 43118.62 48082.98 2021-11-18 06:39:07.000 322 21272.66 477.70 43118.63 48082.89 2021-11-18 06:39:08.000 322 21272.67 477.69 43118.64 48082.98 2021-11-18 06:39:09.000 322 21272.64 477.68 43118.66 48082.91 2021-11-18 06:39:10.000 322 21272.64 477.69 43118.67 48083.03 2021-11-18 06:39:11.000 322 21272.63 477.67 43118.72 48082.93 2021-11-18 06:39:12.000 322 21272.61 477.65 43118.72 48083.04 2021-11-18 06:39:13.000 322 21272.60 477.60 43118.74 48082.91 2021-11-18 06:39:14.000 322 21272.60 477.62 43118.74 48083.06 2021-11-18 06:39:15.000 322 21272.61 477.60 43118.72 48082.93 2021-11-18 06:39:16.000 322 21272.58 477.57 43118.74 48083.03 2021-11-18 06:39:17.000 322 21272.54 477.58 43118.72 48082.95 2021-11-18 06:39:18.000 322 21272.57 477.59 43118.74 48083.00 2021-11-18 06:39:19.000 322 21272.57 477.60 43118.71 48082.92 2021-11-18 06:39:20.000 322 21272.55 477.61 43118.67 48083.00 2021-11-18 06:39:21.000 322 21272.56 477.63 43118.67 48082.98 2021-11-18 06:39:22.000 322 21272.54 477.64 43118.65 48082.84 2021-11-18 06:39:23.000 322 21272.53 477.61 43118.65 48082.91 2021-11-18 06:39:24.000 322 21272.53 477.63 43118.62 48082.98 2021-11-18 06:39:25.000 322 21272.57 477.63 43118.60 48082.87 2021-11-18 06:39:26.000 322 21272.57 477.65 43118.60 48082.96 2021-11-18 06:39:27.000 322 21272.56 477.65 43118.61 48082.87 2021-11-18 06:39:28.000 322 21272.55 477.65 43118.59 48082.93 2021-11-18 06:39:29.000 322 21272.55 477.67 43118.57 48082.80 2021-11-18 06:39:30.000 322 21272.55 477.71 43118.55 48082.95 2021-11-18 06:39:31.000 322 21272.53 477.74 43118.51 48082.78 2021-11-18 06:39:32.000 322 21272.49 477.82 43118.47 48082.85 2021-11-18 06:39:33.000 322 21272.43 477.86 43118.43 48082.66 2021-11-18 06:39:34.000 322 21272.39 477.89 43118.40 48082.77 2021-11-18 06:39:35.000 322 21272.38 477.89 43118.39 48082.63 2021-11-18 06:39:36.000 322 21272.43 477.86 43118.42 48082.73 2021-11-18 06:39:37.000 322 21272.41 477.86 43118.42 48082.61 2021-11-18 06:39:38.000 322 21272.44 477.86 43118.37 48082.69 2021-11-18 06:39:39.000 322 21272.46 477.85 43118.36 48082.60 2021-11-18 06:39:40.000 322 21272.44 477.84 43118.37 48082.72 2021-11-18 06:39:41.000 322 21272.44 477.83 43118.39 48082.64 2021-11-18 06:39:42.000 322 21272.44 477.82 43118.42 48082.74 2021-11-18 06:39:43.000 322 21272.44 477.81 43118.43 48082.62 2021-11-18 06:39:44.000 322 21272.47 477.83 43118.41 48082.75 2021-11-18 06:39:45.000 322 21272.43 477.88 43118.38 48082.62 2021-11-18 06:39:46.000 322 21272.43 477.87 43118.37 48082.73 2021-11-18 06:39:47.000 322 21272.42 477.89 43118.35 48082.57 2021-11-18 06:39:48.000 322 21272.44 477.91 43118.35 48082.64 2021-11-18 06:39:49.000 322 21272.47 477.90 43118.35 48082.59 2021-11-18 06:39:50.000 322 21272.51 477.86 43118.40 48082.70 2021-11-18 06:39:51.000 322 21272.55 477.79 43118.44 48082.64 2021-11-18 06:39:52.000 322 21272.58 477.73 43118.49 48082.82 2021-11-18 06:39:53.000 322 21272.61 477.68 43118.52 48082.85 2021-11-18 06:39:54.000 322 21272.62 477.70 43118.57 48082.79 2021-11-18 06:39:55.000 322 21272.65 477.75 43118.55 48082.94 2021-11-18 06:39:56.000 322 21272.65 477.76 43118.57 48082.97 2021-11-18 06:39:57.000 322 21272.68 477.78 43118.61 48082.88 2021-11-18 06:39:58.000 322 21272.70 477.81 43118.60 48082.99 2021-11-18 06:39:59.000 322 21272.67 477.83 43118.59 48082.88 2021-11-18 06:40:00.000 322 21272.73 477.81 43118.60 48083.04 2021-11-18 06:40:01.000 322 21272.74 477.80 43118.62 48082.91 2021-11-18 06:40:02.000 322 21272.76 477.79 43118.64 48083.06 2021-11-18 06:40:03.000 322 21272.75 477.78 43118.65 48082.94 2021-11-18 06:40:04.000 322 21272.77 477.76 43118.68 48083.08 2021-11-18 06:40:05.000 322 21272.84 477.75 43118.70 48082.97 2021-11-18 06:40:06.000 322 21272.91 477.71 43118.71 48083.13 2021-11-18 06:40:07.000 322 21272.95 477.67 43118.73 48083.06 2021-11-18 06:40:08.000 322 21272.99 477.67 43118.73 48083.18 2021-11-18 06:40:09.000 322 21273.02 477.65 43118.73 48083.11 2021-11-18 06:40:10.000 322 21273.03 477.64 43118.75 48083.26 2021-11-18 06:40:11.000 322 21273.07 477.71 43118.73 48083.29 2021-11-18 06:40:12.000 322 21273.06 477.76 43118.74 48083.20 2021-11-18 06:40:13.000 322 21273.10 477.80 43118.69 48083.21 2021-11-18 06:40:14.000 322 21273.09 477.79 43118.67 48083.29 2021-11-18 06:40:15.000 322 21273.09 477.82 43118.64 48083.13 2021-11-18 06:40:16.000 322 21273.10 477.81 43118.65 48083.23 2021-11-18 06:40:17.000 322 21273.12 477.77 43118.66 48083.10 2021-11-18 06:40:18.000 322 21273.13 477.74 43118.66 48083.22 2021-11-18 06:40:19.000 322 21273.11 477.72 43118.65 48083.18 2021-11-18 06:40:20.000 322 21273.12 477.68 43118.68 48083.28 2021-11-18 06:40:21.000 322 21273.13 477.63 43118.69 48083.20 2021-11-18 06:40:22.000 322 21273.08 477.66 43118.71 48083.27 2021-11-18 06:40:23.000 322 21272.99 477.74 43118.66 48083.19 2021-11-18 06:40:24.000 322 21272.88 477.84 43118.61 48083.18 2021-11-18 06:40:25.000 322 21272.83 477.87 43118.54 48083.03 2021-11-18 06:40:26.000 322 21272.77 477.87 43118.47 48082.93 2021-11-18 06:40:27.000 322 21272.72 477.85 43118.43 48082.91 2021-11-18 06:40:28.000 322 21272.72 477.85 43118.43 48082.87 2021-11-18 06:40:29.000 322 21272.71 477.84 43118.42 48082.84 2021-11-18 06:40:30.000 322 21272.68 477.84 43118.42 48082.81 2021-11-18 06:40:31.000 322 21272.68 477.83 43118.41 48082.87 2021-11-18 06:40:32.000 322 21272.68 477.81 43118.40 48082.74 2021-11-18 06:40:33.000 322 21272.65 477.78 43118.41 48082.74 2021-11-18 06:40:34.000 322 21272.61 477.76 43118.41 48082.82 2021-11-18 06:40:35.000 322 21272.59 477.75 43118.40 48082.68 2021-11-18 06:40:36.000 322 21272.54 477.77 43118.39 48082.79 2021-11-18 06:40:37.000 322 21272.53 477.78 43118.35 48082.64 2021-11-18 06:40:38.000 322 21272.53 477.76 43118.33 48082.73 2021-11-18 06:40:39.000 322 21272.54 477.76 43118.31 48082.63 2021-11-18 06:40:40.000 322 21272.55 477.76 43118.32 48082.71 2021-11-18 06:40:41.000 322 21272.58 477.77 43118.33 48082.59 2021-11-18 06:40:42.000 322 21272.59 477.77 43118.32 48082.72 2021-11-18 06:40:43.000 322 21272.60 477.75 43118.32 48082.59 2021-11-18 06:40:44.000 322 21272.65 477.74 43118.31 48082.69 2021-11-18 06:40:45.000 322 21272.67 477.74 43118.33 48082.66 2021-11-18 06:40:46.000 322 21272.71 477.77 43118.36 48082.79 2021-11-18 06:40:47.000 322 21272.70 477.79 43118.36 48082.69 2021-11-18 06:40:48.000 322 21272.74 477.79 43118.37 48082.80 2021-11-18 06:40:49.000 322 21272.76 477.76 43118.37 48082.83 2021-11-18 06:40:50.000 322 21272.71 477.77 43118.39 48082.72 2021-11-18 06:40:51.000 322 21272.72 477.79 43118.40 48082.81 2021-11-18 06:40:52.000 322 21272.72 477.81 43118.36 48082.88 2021-11-18 06:40:53.000 322 21272.73 477.84 43118.40 48082.81 2021-11-18 06:40:54.000 322 21272.71 477.83 43118.41 48082.81 2021-11-18 06:40:55.000 322 21272.69 477.87 43118.43 48082.72 2021-11-18 06:40:56.000 322 21272.65 477.90 43118.41 48082.82 2021-11-18 06:40:57.000 322 21272.64 477.94 43118.43 48082.84 2021-11-18 06:40:58.000 322 21272.62 477.96 43118.41 48082.70 2021-11-18 06:40:59.000 322 21272.55 478.00 43118.36 48082.71 2021-11-18 06:41:00.000 322 21272.57 477.97 43118.38 48082.72 2021-11-18 06:41:01.000 322 21272.57 477.91 43118.35 48082.63 2021-11-18 06:41:02.000 322 21272.54 477.90 43118.34 48082.61 2021-11-18 06:41:03.000 322 21272.53 477.90 43118.34 48082.62 2021-11-18 06:41:04.000 322 21272.50 477.86 43118.36 48082.66 2021-11-18 06:41:05.000 322 21272.47 477.85 43118.36 48082.73 2021-11-18 06:41:06.000 322 21272.50 477.86 43118.36 48082.60 2021-11-18 06:41:07.000 322 21272.49 477.84 43118.39 48082.63 2021-11-18 06:41:08.000 322 21272.52 477.83 43118.38 48082.77 2021-11-18 06:41:09.000 322 21272.53 477.83 43118.41 48082.62 2021-11-18 06:41:10.000 322 21272.52 477.82 43118.42 48082.78 2021-11-18 06:41:11.000 322 21272.54 477.80 43118.42 48082.67 2021-11-18 06:41:12.000 322 21272.55 477.82 43118.43 48082.66 2021-11-18 06:41:13.000 322 21272.58 477.81 43118.42 48082.79 2021-11-18 06:41:14.000 322 21272.61 477.81 43118.43 48082.73 2021-11-18 06:41:15.000 322 21272.57 477.84 43118.44 48082.79 2021-11-18 06:41:16.000 322 21272.60 477.85 43118.42 48082.71 2021-11-18 06:41:17.000 322 21272.60 477.87 43118.44 48082.71 2021-11-18 06:41:18.000 322 21272.58 477.90 43118.44 48082.80 2021-11-18 06:41:19.000 322 21272.56 477.89 43118.42 48082.70 2021-11-18 06:41:20.000 322 21272.54 477.88 43118.40 48082.67 2021-11-18 06:41:21.000 322 21272.54 477.90 43118.39 48082.76 2021-11-18 06:41:22.000 322 21272.54 477.89 43118.36 48082.63 2021-11-18 06:41:23.000 322 21272.55 477.90 43118.38 48082.80 2021-11-18 06:41:24.000 322 21272.54 477.91 43118.36 48082.60 2021-11-18 06:41:25.000 322 21272.50 477.91 43118.37 48082.74 2021-11-18 06:41:26.000 322 21272.47 477.91 43118.39 48082.65 2021-11-18 06:41:27.000 322 21272.48 477.88 43118.40 48082.64 2021-11-18 06:41:28.000 322 21272.52 477.88 43118.37 48082.74 2021-11-18 06:41:29.000 322 21272.54 477.87 43118.37 48082.68 2021-11-18 06:41:30.000 322 21272.56 477.82 43118.38 48082.73 2021-11-18 06:41:31.000 322 21272.55 477.77 43118.40 48082.70 2021-11-18 06:41:32.000 322 21272.54 477.69 43118.41 48082.72 2021-11-18 06:41:33.000 322 21272.54 477.64 43118.44 48082.67 2021-11-18 06:41:34.000 322 21272.49 477.61 43118.47 48082.80 2021-11-18 06:41:35.000 322 21272.47 477.57 43118.48 48082.70 2021-11-18 06:41:36.000 322 21272.45 477.52 43118.50 48082.75 2021-11-18 06:41:37.000 322 21272.43 477.50 43118.50 48082.72 2021-11-18 06:41:38.000 322 21272.38 477.49 43118.54 48082.80 2021-11-18 06:41:39.000 322 21272.36 477.51 43118.53 48082.79 2021-11-18 06:41:40.000 322 21272.31 477.52 43118.56 48082.69 2021-11-18 06:41:41.000 322 21272.28 477.50 43118.55 48082.71 2021-11-18 06:41:42.000 322 21272.24 477.51 43118.52 48082.77 2021-11-18 06:41:43.000 322 21272.21 477.50 43118.52 48082.67 2021-11-18 06:41:44.000 322 21272.17 477.53 43118.54 48082.75 2021-11-18 06:41:45.000 322 21272.15 477.53 43118.50 48082.65 2021-11-18 06:41:46.000 322 21272.13 477.56 43118.52 48082.62 2021-11-18 06:41:47.000 322 21272.16 477.60 43118.51 48082.71 2021-11-18 06:41:48.000 322 21272.14 477.61 43118.50 48082.60 2021-11-18 06:41:49.000 322 21272.14 477.64 43118.46 48082.60 2021-11-18 06:41:50.000 322 21272.16 477.65 43118.47 48082.70 2021-11-18 06:41:51.000 322 21272.17 477.66 43118.47 48082.65 2021-11-18 06:41:52.000 322 21272.22 477.66 43118.49 48082.55 2021-11-18 06:41:53.000 322 21272.26 477.65 43118.46 48082.70 2021-11-18 06:41:54.000 322 21272.31 477.63 43118.48 48082.64 2021-11-18 06:41:55.000 322 21272.35 477.65 43118.50 48082.71 2021-11-18 06:41:56.000 322 21272.38 477.68 43118.47 48082.71 2021-11-18 06:41:57.000 322 21272.41 477.73 43118.47 48082.80 2021-11-18 06:41:58.000 322 21272.47 477.74 43118.46 48082.70 2021-11-18 06:41:59.000 322 21272.49 477.77 43118.47 48082.83 2021-11-18 06:42:00.000 322 21272.54 477.75 43118.48 48082.74 2021-11-18 06:42:01.000 322 21272.58 477.77 43118.49 48082.90 2021-11-18 06:42:02.000 322 21272.64 477.77 43118.48 48082.80 2021-11-18 06:42:03.000 322 21272.68 477.75 43118.50 48082.82 2021-11-18 06:42:04.000 322 21272.73 477.74 43118.51 48082.96 2021-11-18 06:42:05.000 322 21272.75 477.73 43118.51 48082.85 2021-11-18 06:42:06.000 322 21272.77 477.70 43118.51 48082.96 2021-11-18 06:42:07.000 322 21272.83 477.68 43118.53 48082.91 2021-11-18 06:42:08.000 322 21272.88 477.65 43118.53 48083.03 2021-11-18 06:42:09.000 322 21272.94 477.62 43118.54 48082.91 2021-11-18 06:42:10.000 322 21272.99 477.56 43118.56 48083.01 2021-11-18 06:42:11.000 322 21273.04 477.51 43118.61 48083.09 2021-11-18 06:42:12.000 322 21273.13 477.50 43118.65 48083.10 2021-11-18 06:42:13.000 322 21273.16 477.50 43118.68 48083.22 2021-11-18 06:42:14.000 322 21273.19 477.47 43118.71 48083.23 2021-11-18 06:42:15.000 322 21273.23 477.47 43118.68 48083.16 2021-11-18 06:42:16.000 322 21273.27 477.42 43118.69 48083.30 2021-11-18 06:42:17.000 322 21273.33 477.37 43118.73 48083.25 2021-11-18 06:42:18.000 322 21273.35 477.33 43118.79 48083.40 2021-11-18 06:42:19.000 322 21273.40 477.30 43118.81 48083.36 2021-11-18 06:42:20.000 322 21273.43 477.25 43118.83 48083.50 2021-11-18 06:42:21.000 322 21273.42 477.20 43118.86 48083.52 2021-11-18 06:42:22.000 322 21273.41 477.18 43118.87 48083.51 2021-11-18 06:42:23.000 322 21273.40 477.16 43118.89 48083.59 2021-11-18 06:42:24.000 322 21273.39 477.14 43118.93 48083.54 2021-11-18 06:42:25.000 322 21273.39 477.12 43118.96 48083.65 2021-11-18 06:42:26.000 322 21273.37 477.11 43118.97 48083.53 2021-11-18 06:42:27.000 322 21273.37 477.08 43119.00 48083.69 2021-11-18 06:42:28.000 322 21273.37 477.09 43119.07 48083.64 2021-11-18 06:42:29.000 322 21273.33 477.11 43119.11 48083.73 2021-11-18 06:42:30.000 322 21273.30 477.10 43119.16 48083.67 2021-11-18 06:42:31.000 322 21273.28 477.14 43119.15 48083.74 2021-11-18 06:42:32.000 322 21273.26 477.13 43119.16 48083.73 2021-11-18 06:42:33.000 322 21273.23 477.13 43119.18 48083.76 2021-11-18 06:42:34.000 322 21273.22 477.13 43119.21 48083.75 2021-11-18 06:42:35.000 322 21273.24 477.13 43119.23 48083.69 2021-11-18 06:42:36.000 322 21273.24 477.17 43119.24 48083.82 2021-11-18 06:42:37.000 322 21273.22 477.20 43119.24 48083.70 2021-11-18 06:42:38.000 322 21273.23 477.20 43119.21 48083.86 2021-11-18 06:42:39.000 322 21273.19 477.24 43119.21 48083.73 2021-11-18 06:42:40.000 322 21273.16 477.25 43119.21 48083.72 2021-11-18 06:42:41.000 322 21273.12 477.28 43119.22 48083.77 2021-11-18 06:42:42.000 322 21273.09 477.31 43119.17 48083.73 2021-11-18 06:42:43.000 322 21273.07 477.31 43119.19 48083.66 2021-11-18 06:42:44.000 322 21273.03 477.32 43119.19 48083.73 2021-11-18 06:42:45.000 322 21273.01 477.33 43119.17 48083.62 2021-11-18 06:42:46.000 322 21273.01 477.35 43119.20 48083.62 2021-11-18 06:42:47.000 322 21272.97 477.35 43119.17 48083.61 2021-11-18 06:42:48.000 322 21272.96 477.37 43119.15 48083.62 2021-11-18 06:42:49.000 322 21272.95 477.38 43119.16 48083.61 2021-11-18 06:42:50.000 322 21272.94 477.38 43119.14 48083.58 2021-11-18 06:42:51.000 322 21272.93 477.42 43119.16 48083.60 2021-11-18 06:42:52.000 322 21272.93 477.43 43119.17 48083.52 2021-11-18 06:42:53.000 322 21272.89 477.42 43119.15 48083.61 2021-11-18 06:42:54.000 322 21272.89 477.40 43119.13 48083.49 2021-11-18 06:42:55.000 322 21272.88 477.39 43119.15 48083.56 2021-11-18 06:42:56.000 322 21272.89 477.34 43119.16 48083.51 2021-11-18 06:42:57.000 322 21272.93 477.31 43119.21 48083.61 2021-11-18 06:42:58.000 322 21272.95 477.25 43119.23 48083.64 2021-11-18 06:42:59.000 322 21272.98 477.22 43119.22 48083.60 2021-11-18 06:43:00.000 322 21272.97 477.15 43119.25 48083.60 2021-11-18 06:43:01.000 322 21272.94 477.15 43119.26 48083.71 2021-11-18 06:43:02.000 322 21272.92 477.28 43119.25 48083.63 2021-11-18 06:43:03.000 322 21272.93 477.31 43119.22 48083.69 2021-11-18 06:43:04.000 322 21272.91 477.32 43119.16 48083.53 2021-11-18 06:43:05.000 322 21272.95 477.32 43119.13 48083.63 2021-11-18 06:43:06.000 322 21272.98 477.30 43119.17 48083.60 2021-11-18 06:43:07.000 322 21272.99 477.31 43119.16 48083.58 2021-11-18 06:43:08.000 322 21273.02 477.38 43119.14 48083.60 2021-11-18 06:43:09.000 322 21273.08 477.38 43119.13 48083.56 2021-11-18 06:43:10.000 322 21273.14 477.39 43119.10 48083.60 2021-11-18 06:43:11.000 322 21273.14 477.40 43119.07 48083.67 2021-11-18 06:43:12.000 322 21273.18 477.42 43119.10 48083.63 2021-11-18 06:43:13.000 322 21273.20 477.50 43119.07 48083.66 2021-11-18 06:43:14.000 322 21273.23 477.50 43119.07 48083.63 2021-11-18 06:43:15.000 322 21273.25 477.51 43119.08 48083.65 2021-11-18 06:43:16.000 322 21273.25 477.56 43119.08 48083.67 2021-11-18 06:43:17.000 322 21273.25 477.58 43119.07 48083.65 2021-11-18 06:43:18.000 322 21273.25 477.65 43119.07 48083.65 2021-11-18 06:43:19.000 322 21273.28 477.70 43119.05 48083.58 2021-11-18 06:43:20.000 322 21273.25 477.74 43119.06 48083.69 2021-11-18 06:43:21.000 322 21273.24 477.75 43119.04 48083.55 2021-11-18 06:43:22.000 322 21273.24 477.79 43119.01 48083.66 2021-11-18 06:43:23.000 322 21273.23 477.81 43118.99 48083.54 2021-11-18 06:43:24.000 322 21273.25 477.83 43119.02 48083.58 2021-11-18 06:43:25.000 322 21273.20 477.86 43118.98 48083.61 2021-11-18 06:43:26.000 322 21273.16 477.90 43118.95 48083.56 2021-11-18 06:43:27.000 322 21273.14 477.96 43118.96 48083.44 2021-11-18 06:43:28.000 322 21273.14 477.98 43118.89 48083.49 2021-11-18 06:43:29.000 322 21273.11 477.96 43118.88 48083.49 2021-11-18 06:43:30.000 322 21273.04 477.95 43118.88 48083.37 2021-11-18 06:43:31.000 322 21273.04 477.94 43118.85 48083.34 2021-11-18 06:43:32.000 322 21272.97 477.93 43118.86 48083.37 2021-11-18 06:43:33.000 322 21272.89 477.93 43118.82 48083.25 2021-11-18 06:43:34.000 322 21272.85 477.93 43118.83 48083.32 2021-11-18 06:43:35.000 322 21272.86 477.97 43118.76 48083.16 2021-11-18 06:43:36.000 322 21272.83 478.04 43118.72 48083.22 2021-11-18 06:43:37.000 322 21272.82 478.07 43118.66 48083.06 2021-11-18 06:43:38.000 322 21272.85 478.08 43118.64 48083.13 2021-11-18 06:43:39.000 322 21272.83 478.08 43118.64 48082.99 2021-11-18 06:43:40.000 322 21272.85 478.06 43118.59 48083.06 2021-11-18 06:43:41.000 322 21272.85 478.08 43118.52 48083.01 2021-11-18 06:43:42.000 322 21272.84 478.09 43118.50 48083.00 2021-11-18 06:43:43.000 322 21272.86 478.12 43118.49 48082.92 2021-11-18 06:43:44.000 322 21272.91 478.12 43118.48 48082.98 2021-11-18 06:43:45.000 322 21272.92 478.13 43118.48 48082.90 2021-11-18 06:43:46.000 322 21272.91 478.16 43118.43 48082.86 2021-11-18 06:43:47.000 322 21272.92 478.20 43118.39 48082.93 2021-11-18 06:43:48.000 322 21272.93 478.24 43118.40 48082.93 2021-11-18 06:43:49.000 322 21272.93 478.26 43118.39 48082.82 2021-11-18 06:43:50.000 322 21272.95 478.31 43118.36 48082.89 2021-11-18 06:43:51.000 322 21272.95 478.33 43118.33 48082.91 2021-11-18 06:43:52.000 322 21273.01 478.27 43118.34 48082.80 2021-11-18 06:43:53.000 322 21273.10 478.20 43118.34 48082.87 2021-11-18 06:43:54.000 322 21273.18 478.18 43118.38 48082.91 2021-11-18 06:43:55.000 322 21273.29 478.16 43118.42 48082.98 2021-11-18 06:43:56.000 322 21273.36 478.20 43118.43 48083.02 2021-11-18 06:43:57.000 322 21273.37 478.22 43118.44 48083.10 2021-11-18 06:43:58.000 322 21273.43 478.26 43118.43 48083.17 2021-11-18 06:43:59.000 322 21273.47 478.30 43118.41 48083.07 2021-11-18 06:44:00.000 322 21273.54 478.29 43118.39 48083.11 2021-11-18 06:44:01.000 322 21273.58 478.30 43118.40 48083.21 2021-11-18 06:44:02.000 322 21273.61 478.30 43118.40 48083.13 2021-11-18 06:44:03.000 322 21273.63 478.30 43118.39 48083.22 2021-11-18 06:44:04.000 322 21273.62 478.32 43118.41 48083.21 2021-11-18 06:44:05.000 322 21273.65 478.34 43118.40 48083.24 2021-11-18 06:44:06.000 322 21273.64 478.37 43118.40 48083.22 2021-11-18 06:44:07.000 322 21273.55 478.44 43118.37 48083.20 2021-11-18 06:44:08.000 322 21273.46 478.53 43118.29 48083.05 2021-11-18 06:44:09.000 322 21273.40 478.54 43118.19 48082.96 2021-11-18 06:44:10.000 322 21273.34 478.58 43118.16 48082.98 2021-11-18 06:44:11.000 322 21273.28 478.68 43118.10 48082.86 2021-11-18 06:44:12.000 322 21273.22 478.71 43118.03 48082.70 2021-11-18 06:44:13.000 322 21273.19 478.70 43117.98 48082.73 2021-11-18 06:44:14.000 322 21273.13 478.69 43117.98 48082.61 2021-11-18 06:44:15.000 322 21273.06 478.71 43117.97 48082.61 2021-11-18 06:44:16.000 322 21273.02 478.71 43117.97 48082.51 2021-11-18 06:44:17.000 322 21272.95 478.73 43117.93 48082.54 2021-11-18 06:44:18.000 322 21272.92 478.78 43117.89 48082.44 2021-11-18 06:44:19.000 322 21272.90 478.75 43117.93 48082.49 2021-11-18 06:44:20.000 322 21272.89 478.69 43117.92 48082.40 2021-11-18 06:44:21.000 322 21272.92 478.66 43117.94 48082.44 2021-11-18 06:44:22.000 322 21272.88 478.68 43117.93 48082.40 2021-11-18 06:44:23.000 322 21272.88 478.66 43117.93 48082.51 2021-11-18 06:44:24.000 322 21272.91 478.64 43117.96 48082.37 2021-11-18 06:44:25.000 322 21272.95 478.63 43117.94 48082.49 2021-11-18 06:44:26.000 322 21273.01 478.58 43117.94 48082.44 2021-11-18 06:44:27.000 322 21273.05 478.55 43117.95 48082.57 2021-11-18 06:44:28.000 322 21273.13 478.54 43117.96 48082.57 2021-11-18 06:44:29.000 322 21273.19 478.52 43117.98 48082.51 2021-11-18 06:44:30.000 322 21273.22 478.55 43117.94 48082.64 2021-11-18 06:44:31.000 322 21273.30 478.54 43117.93 48082.56 2021-11-18 06:44:32.000 322 21273.36 478.53 43117.91 48082.66 2021-11-18 06:44:33.000 322 21273.40 478.51 43117.94 48082.68 2021-11-18 06:44:34.000 322 21273.44 478.46 43117.95 48082.62 2021-11-18 06:44:35.000 322 21273.52 478.40 43117.97 48082.80 2021-11-18 06:44:36.000 322 21273.59 478.34 43118.01 48082.83 2021-11-18 06:44:37.000 322 21273.60 478.32 43118.03 48082.84 2021-11-18 06:44:38.000 322 21273.64 478.29 43118.05 48082.88 2021-11-18 06:44:39.000 322 21273.61 478.34 43118.08 48082.81 2021-11-18 06:44:40.000 322 21273.61 478.38 43118.05 48082.91 2021-11-18 06:44:41.000 322 21273.57 478.42 43118.01 48082.92 2021-11-18 06:44:42.000 322 21273.59 478.45 43117.98 48082.81 2021-11-18 06:44:43.000 322 21273.62 478.49 43117.94 48082.81 2021-11-18 06:44:44.000 322 21273.59 478.50 43117.98 48082.87 2021-11-18 06:44:45.000 322 21273.57 478.51 43118.00 48082.78 2021-11-18 06:44:46.000 322 21273.58 478.53 43117.98 48082.79 2021-11-18 06:44:47.000 322 21273.58 478.59 43117.97 48082.81 2021-11-18 06:44:48.000 322 21273.55 478.61 43117.96 48082.81 2021-11-18 06:44:49.000 322 21273.54 478.62 43117.96 48082.85 2021-11-18 06:44:50.000 322 21273.55 478.63 43117.98 48082.78 2021-11-18 06:44:51.000 322 21273.57 478.62 43117.97 48082.73 2021-11-18 06:44:52.000 322 21273.58 478.61 43117.95 48082.84 2021-11-18 06:44:53.000 322 21273.59 478.59 43117.95 48082.77 2021-11-18 06:44:54.000 322 21273.57 478.55 43117.98 48082.89 2021-11-18 06:44:55.000 322 21273.58 478.51 43118.00 48082.82 2021-11-18 06:44:56.000 322 21273.62 478.46 43118.00 48082.79 2021-11-18 06:44:57.000 322 21273.66 478.37 43118.04 48082.90 2021-11-18 06:44:58.000 322 21273.66 478.27 43118.07 48082.91 2021-11-18 06:44:59.000 322 21273.69 478.23 43118.08 48082.98 2021-11-18 06:45:00.000 322 21273.69 478.22 43118.14 48083.00 2021-11-18 06:45:01.000 322 21273.70 478.16 43118.16 48082.92 2021-11-18 06:45:02.000 322 21273.68 478.10 43118.17 48083.04 2021-11-18 06:45:03.000 322 21273.71 478.04 43118.20 48083.08 2021-11-18 06:45:04.000 322 21273.70 477.98 43118.22 48083.00 2021-11-18 06:45:05.000 322 21273.68 477.95 43118.22 48083.05 2021-11-18 06:45:06.000 322 21273.65 477.91 43118.25 48083.15 2021-11-18 06:45:07.000 322 21273.65 477.87 43118.28 48083.06 2021-11-18 06:45:08.000 322 21273.64 477.88 43118.31 48083.11 2021-11-18 06:45:09.000 322 21273.62 477.89 43118.32 48083.15 2021-11-18 06:45:10.000 322 21273.58 477.90 43118.33 48083.13 2021-11-18 06:45:11.000 322 21273.58 477.90 43118.35 48083.18 2021-11-18 06:45:12.000 322 21273.58 477.88 43118.36 48083.11 2021-11-18 06:45:13.000 322 21273.57 477.88 43118.35 48083.20 2021-11-18 06:45:14.000 322 21273.57 477.85 43118.33 48083.08 2021-11-18 06:45:15.000 322 21273.59 477.84 43118.36 48083.20 2021-11-18 06:45:16.000 322 21273.59 477.82 43118.38 48083.17 2021-11-18 06:45:17.000 322 21273.59 477.80 43118.42 48083.12 2021-11-18 06:45:18.000 322 21273.58 477.78 43118.41 48083.19 2021-11-18 06:45:19.000 322 21273.59 477.79 43118.42 48083.20 2021-11-18 06:45:20.000 322 21273.59 477.80 43118.42 48083.16 2021-11-18 06:45:21.000 322 21273.60 477.81 43118.42 48083.23 2021-11-18 06:45:22.000 322 21273.59 477.86 43118.40 48083.17 2021-11-18 06:45:23.000 322 21273.59 477.85 43118.40 48083.22 2021-11-18 06:45:24.000 322 21273.57 477.86 43118.42 48083.15 2021-11-18 06:45:25.000 322 21273.55 477.87 43118.42 48083.19 2021-11-18 06:45:26.000 322 21273.55 477.88 43118.43 48083.25 2021-11-18 06:45:27.000 322 21273.57 477.90 43118.43 48083.18 2021-11-18 06:45:28.000 322 21273.53 477.96 43118.43 48083.14 2021-11-18 06:45:29.000 322 21273.55 477.97 43118.42 48083.20 2021-11-18 06:45:30.000 322 21273.57 477.95 43118.43 48083.23 2021-11-18 06:45:31.000 322 21273.58 477.97 43118.46 48083.14 2021-11-18 06:45:32.000 322 21273.59 477.99 43118.43 48083.20 2021-11-18 06:45:33.000 322 21273.59 478.02 43118.42 48083.16 2021-11-18 06:45:34.000 322 21273.59 478.07 43118.42 48083.22 2021-11-18 06:45:35.000 322 21273.60 478.12 43118.37 48083.14 2021-11-18 06:45:36.000 322 21273.61 478.16 43118.32 48083.16 2021-11-18 06:45:37.000 322 21273.65 478.20 43118.30 48083.13 2021-11-18 06:45:38.000 322 21273.63 478.28 43118.31 48083.13 2021-11-18 06:45:39.000 322 21273.62 478.34 43118.27 48083.03 2021-11-18 06:45:40.000 322 21273.63 478.39 43118.25 48083.10 2021-11-18 06:45:41.000 322 21273.65 478.42 43118.25 48083.10 2021-11-18 06:45:42.000 322 21273.62 478.51 43118.19 48083.02 2021-11-18 06:45:43.000 322 21273.64 478.55 43118.17 48083.07 2021-11-18 06:45:44.000 322 21273.66 478.57 43118.19 48082.99 2021-11-18 06:45:45.000 322 21273.63 478.61 43118.16 48083.02 2021-11-18 06:45:46.000 322 21273.65 478.67 43118.11 48082.96 2021-11-18 06:45:47.000 322 21273.63 478.68 43118.11 48082.99 2021-11-18 06:45:48.000 322 21273.64 478.69 43118.12 48082.90 2021-11-18 06:45:49.000 322 21273.61 478.67 43118.12 48082.96 2021-11-18 06:45:50.000 322 21273.55 478.67 43118.09 48082.87 2021-11-18 06:45:51.000 322 21273.55 478.66 43118.08 48082.98 2021-11-18 06:45:52.000 322 21273.52 478.67 43118.04 48082.84 2021-11-18 06:45:53.000 322 21273.49 478.63 43118.02 48082.92 2021-11-18 06:45:54.000 322 21273.47 478.58 43118.03 48082.87 2021-11-18 06:45:55.000 322 21273.50 478.51 43118.05 48082.78 2021-11-18 06:45:56.000 322 21273.51 478.49 43118.02 48082.87 2021-11-18 06:45:57.000 322 21273.51 478.44 43118.01 48082.82 2021-11-18 06:45:58.000 322 21273.53 478.39 43118.03 48082.84 2021-11-18 06:45:59.000 322 21273.56 478.30 43118.03 48082.90 2021-11-18 06:46:00.000 322 21273.56 478.22 43118.07 48082.77 2021-11-18 06:46:01.000 322 21273.57 478.20 43118.08 48082.87 2021-11-18 06:46:02.000 322 21273.55 478.22 43118.04 48082.92 2021-11-18 06:46:03.000 322 21273.53 478.18 43118.07 48082.85 2021-11-18 06:46:04.000 322 21273.51 478.15 43118.07 48082.89 2021-11-18 06:46:05.000 322 21273.48 478.11 43118.06 48082.79 2021-11-18 06:46:06.000 322 21273.44 478.09 43118.10 48082.91 2021-11-18 06:46:07.000 322 21273.44 478.07 43118.09 48082.79 2021-11-18 06:46:08.000 322 21273.39 478.09 43118.11 48082.87 2021-11-18 06:46:09.000 322 21273.36 478.08 43118.10 48082.79 2021-11-18 06:46:10.000 322 21273.35 478.07 43118.11 48082.91 2021-11-18 06:46:11.000 322 21273.34 478.06 43118.14 48082.83 2021-11-18 06:46:12.000 322 21273.35 478.09 43118.17 48082.92 2021-11-18 06:46:13.000 322 21273.37 478.10 43118.17 48082.82 2021-11-18 06:46:14.000 322 21273.43 478.09 43118.19 48082.97 2021-11-18 06:46:15.000 322 21273.44 478.12 43118.18 48082.88 2021-11-18 06:46:16.000 322 21273.50 478.12 43118.21 48082.99 2021-11-18 06:46:17.000 322 21273.56 478.11 43118.25 48082.94 2021-11-18 06:46:18.000 322 21273.60 478.13 43118.26 48083.05 2021-11-18 06:46:19.000 322 21273.62 478.09 43118.29 48083.06 2021-11-18 06:46:20.000 322 21273.65 478.06 43118.34 48083.14 2021-11-18 06:46:21.000 322 21273.67 478.06 43118.36 48083.17 2021-11-18 06:46:22.000 322 21273.70 478.07 43118.40 48083.24 2021-11-18 06:46:23.000 322 21273.76 478.13 43118.45 48083.31 2021-11-18 06:46:24.000 322 21273.81 478.16 43118.50 48083.28 2021-11-18 06:46:25.000 322 21273.82 478.14 43118.49 48083.38 2021-11-18 06:46:26.000 322 21273.85 478.14 43118.53 48083.46 2021-11-18 06:46:27.000 322 21273.86 478.14 43118.58 48083.40 2021-11-18 06:46:28.000 322 21273.85 478.15 43118.63 48083.54 2021-11-18 06:46:29.000 322 21273.88 478.11 43118.63 48083.48 2021-11-18 06:46:30.000 322 21273.90 478.09 43118.65 48083.46 2021-11-18 06:46:31.000 322 21273.93 478.10 43118.68 48083.59 2021-11-18 06:46:32.000 322 21273.94 478.09 43118.69 48083.59 2021-11-18 06:46:33.000 322 21273.93 478.03 43118.68 48083.54 2021-11-18 06:46:34.000 322 21273.97 478.00 43118.72 48083.62 2021-11-18 06:46:35.000 322 21273.99 477.95 43118.73 48083.68 2021-11-18 06:46:36.000 322 21273.99 477.94 43118.73 48083.66 2021-11-18 06:46:37.000 322 21273.98 477.91 43118.75 48083.62 2021-11-18 06:46:38.000 322 21274.00 477.86 43118.75 48083.67 2021-11-18 06:46:39.000 322 21274.00 477.80 43118.77 48083.59 2021-11-18 06:46:40.000 322 21274.02 477.73 43118.76 48083.75 2021-11-18 06:46:41.000 322 21274.03 477.67 43118.76 48083.62 2021-11-18 06:46:42.000 322 21274.04 477.60 43118.81 48083.74 2021-11-18 06:46:43.000 322 21274.02 477.55 43118.86 48083.72 2021-11-18 06:46:44.000 322 21273.98 477.52 43118.87 48083.77 2021-11-18 06:46:45.000 322 21273.95 477.50 43118.89 48083.78 2021-11-18 06:46:46.000 322 21273.96 477.49 43118.88 48083.75 2021-11-18 06:46:47.000 322 21273.94 477.46 43118.90 48083.84 2021-11-18 06:46:48.000 322 21273.87 477.43 43118.92 48083.86 2021-11-18 06:46:49.000 322 21273.85 477.41 43118.98 48083.75 2021-11-18 06:46:50.000 322 21273.83 477.37 43118.96 48083.84 2021-11-18 06:46:51.000 322 21273.81 477.35 43119.03 48083.84 2021-11-18 06:46:52.000 322 21273.79 477.32 43119.06 48083.83 2021-11-18 06:46:53.000 322 21273.79 477.32 43119.07 48083.92 2021-11-18 06:46:54.000 322 21273.73 477.33 43119.06 48083.81 2021-11-18 06:46:55.000 322 21273.68 477.36 43119.07 48083.92 2021-11-18 06:46:56.000 322 21273.66 477.37 43119.05 48083.80 2021-11-18 06:46:57.000 322 21273.64 477.41 43119.07 48083.89 2021-11-18 06:46:58.000 322 21273.62 477.46 43119.06 48083.77 2021-11-18 06:46:59.000 322 21273.59 477.50 43119.06 48083.86 2021-11-18 06:47:00.000 322 21273.55 477.54 43119.08 48083.85 2021-11-18 06:47:01.000 322 21273.54 477.56 43119.08 48083.71 2021-11-18 06:47:02.000 322 21273.48 477.63 43118.98 48083.79 2021-11-18 06:47:03.000 322 21273.41 477.73 43118.95 48083.63 2021-11-18 06:47:04.000 322 21273.41 477.79 43118.89 48083.68 2021-11-18 06:47:05.000 322 21273.38 477.82 43118.84 48083.50 2021-11-18 06:47:06.000 322 21273.41 477.87 43118.81 48083.45 2021-11-18 06:47:07.000 322 21273.40 477.86 43118.75 48083.48 2021-11-18 06:47:08.000 322 21273.41 477.84 43118.71 48083.47 2021-11-18 06:47:09.000 322 21273.42 477.82 43118.67 48083.36 2021-11-18 06:47:10.000 322 21273.45 477.80 43118.66 48083.41 2021-11-18 06:47:11.000 322 21273.51 477.80 43118.66 48083.37 2021-11-18 06:47:12.000 322 21273.50 477.84 43118.64 48083.34 2021-11-18 06:47:13.000 322 21273.53 477.82 43118.61 48083.43 2021-11-18 06:47:14.000 322 21273.59 477.79 43118.62 48083.35 2021-11-18 06:47:15.000 322 21273.65 477.79 43118.61 48083.38 2021-11-18 06:47:16.000 322 21273.67 477.82 43118.60 48083.37 2021-11-18 06:47:17.000 322 21273.66 477.82 43118.57 48083.36 2021-11-18 06:47:18.000 322 21273.70 477.84 43118.54 48083.36 2021-11-18 06:47:19.000 322 21273.69 477.86 43118.47 48083.24 2021-11-18 06:47:20.000 322 21273.68 477.88 43118.41 48083.36 2021-11-18 06:47:21.000 322 21273.68 477.91 43118.39 48083.23 2021-11-18 06:47:22.000 322 21273.67 477.91 43118.37 48083.29 2021-11-18 06:47:23.000 322 21273.67 477.88 43118.38 48083.18 2021-11-18 06:47:24.000 322 21273.65 477.86 43118.37 48083.25 2021-11-18 06:47:25.000 322 21273.66 477.87 43118.36 48083.15 2021-11-18 06:47:26.000 322 21273.63 477.89 43118.37 48083.21 2021-11-18 06:47:27.000 322 21273.61 477.89 43118.36 48083.09 2021-11-18 06:47:28.000 322 21273.55 477.94 43118.29 48083.20 2021-11-18 06:47:29.000 322 21273.52 478.01 43118.31 48083.16 2021-11-18 06:47:30.000 322 21273.48 478.09 43118.28 48083.06 2021-11-18 06:47:31.000 322 21273.48 478.11 43118.24 48083.08 2021-11-18 06:47:32.000 322 21273.50 478.16 43118.23 48083.00 2021-11-18 06:47:33.000 322 21273.43 478.17 43118.21 48083.03 2021-11-18 06:47:34.000 322 21273.37 478.20 43118.18 48082.98 2021-11-18 06:47:35.000 322 21273.31 478.26 43118.18 48082.93 2021-11-18 06:47:36.000 322 21273.30 478.31 43118.14 48082.89 2021-11-18 06:47:37.000 322 21273.29 478.36 43118.11 48082.86 2021-11-18 06:47:38.000 322 21273.30 478.41 43118.10 48082.75 2021-11-18 06:47:39.000 322 21273.32 478.40 43118.11 48082.86 2021-11-18 06:47:40.000 322 21273.29 478.41 43118.09 48082.79 2021-11-18 06:47:41.000 322 21273.29 478.45 43118.09 48082.80 2021-11-18 06:47:42.000 322 21273.34 478.45 43118.12 48082.80 2021-11-18 06:47:43.000 322 21273.38 478.43 43118.11 48082.90 2021-11-18 06:47:44.000 322 21273.40 478.44 43118.11 48082.82 2021-11-18 06:47:45.000 322 21273.40 478.40 43118.12 48082.94 2021-11-18 06:47:46.000 322 21273.41 478.38 43118.12 48082.84 2021-11-18 06:47:47.000 322 21273.39 478.40 43118.11 48082.98 2021-11-18 06:47:48.000 322 21273.39 478.40 43118.10 48082.81 2021-11-18 06:47:49.000 322 21273.44 478.33 43118.10 48082.92 2021-11-18 06:47:50.000 322 21273.45 478.25 43118.08 48082.82 2021-11-18 06:47:51.000 322 21273.46 478.17 43118.13 48082.94 2021-11-18 06:47:52.000 322 21273.48 478.06 43118.19 48082.90 2021-11-18 06:47:53.000 322 21273.48 477.96 43118.26 48083.02 2021-11-18 06:47:54.000 322 21273.42 477.92 43118.30 48082.93 2021-11-18 06:47:55.000 322 21273.41 477.84 43118.32 48083.10 2021-11-18 06:47:56.000 322 21273.38 477.76 43118.34 48082.97 2021-11-18 06:47:57.000 322 21273.32 477.71 43118.34 48083.06 2021-11-18 06:47:58.000 322 21273.31 477.64 43118.39 48083.00 2021-11-18 06:47:59.000 322 21273.28 477.55 43118.41 48083.08 2021-11-18 06:48:00.000 322 21273.24 477.48 43118.46 48083.04 2021-11-18 06:48:01.000 322 21273.20 477.37 43118.53 48083.14 2021-11-18 06:48:02.000 322 21273.19 477.30 43118.60 48083.09 2021-11-18 06:48:03.000 322 21273.19 477.21 43118.65 48083.22 2021-11-18 06:48:04.000 322 21273.19 477.20 43118.72 48083.31 2021-11-18 06:48:05.000 322 21273.17 477.18 43118.77 48083.24 2021-11-18 06:48:06.000 322 21273.18 477.15 43118.80 48083.33 2021-11-18 06:48:07.000 322 21273.21 477.15 43118.81 48083.28 2021-11-18 06:48:08.000 322 21273.17 477.17 43118.78 48083.44 2021-11-18 06:48:09.000 322 21273.16 477.23 43118.79 48083.28 2021-11-18 06:48:10.000 322 21273.15 477.30 43118.79 48083.35 2021-11-18 06:48:11.000 322 21273.19 477.33 43118.77 48083.41 2021-11-18 06:48:12.000 322 21273.22 477.35 43118.72 48083.31 2021-11-18 06:48:13.000 322 21273.27 477.38 43118.70 48083.34 2021-11-18 06:48:14.000 322 21273.31 477.40 43118.67 48083.33 2021-11-18 06:48:15.000 322 21273.36 477.46 43118.64 48083.28 2021-11-18 06:48:16.000 322 21273.40 477.52 43118.64 48083.40 2021-11-18 06:48:17.000 322 21273.45 477.56 43118.65 48083.31 2021-11-18 06:48:18.000 322 21273.51 477.60 43118.63 48083.42 2021-11-18 06:48:19.000 322 21273.53 477.66 43118.61 48083.35 2021-11-18 06:48:20.000 322 21273.55 477.76 43118.55 48083.42 2021-11-18 06:48:21.000 322 21273.61 477.85 43118.50 48083.33 2021-11-18 06:48:22.000 322 21273.67 477.90 43118.47 48083.39 2021-11-18 06:48:23.000 322 21273.73 477.96 43118.45 48083.29 2021-11-18 06:48:24.000 322 21273.78 478.01 43118.43 48083.37 2021-11-18 06:48:25.000 322 21273.82 478.05 43118.39 48083.24 2021-11-18 06:48:26.000 322 21273.91 478.02 43118.38 48083.34 2021-11-18 06:48:27.000 322 21273.94 478.02 43118.36 48083.27 2021-11-18 06:48:28.000 322 21273.99 478.01 43118.36 48083.33 2021-11-18 06:48:29.000 322 21274.00 478.03 43118.34 48083.38 2021-11-18 06:48:30.000 322 21274.01 478.03 43118.36 48083.29 2021-11-18 06:48:31.000 322 21273.99 478.04 43118.37 48083.42 2021-11-18 06:48:32.000 322 21273.96 478.03 43118.37 48083.28 2021-11-18 06:48:33.000 322 21273.95 478.02 43118.36 48083.40 2021-11-18 06:48:34.000 322 21273.92 477.99 43118.34 48083.29 2021-11-18 06:48:35.000 322 21273.86 477.95 43118.39 48083.25 2021-11-18 06:48:36.000 322 21273.81 477.90 43118.44 48083.37 2021-11-18 06:48:37.000 322 21273.73 477.86 43118.45 48083.34 2021-11-18 06:48:38.000 322 21273.65 477.82 43118.51 48083.33 2021-11-18 06:48:39.000 322 21273.57 477.84 43118.54 48083.31 2021-11-18 06:48:40.000 322 21273.51 477.82 43118.55 48083.21 2021-11-18 06:48:41.000 322 21273.43 477.83 43118.57 48083.29 2021-11-18 06:48:42.000 322 21273.36 477.82 43118.59 48083.31 2021-11-18 06:48:43.000 322 21273.31 477.82 43118.58 48083.20 2021-11-18 06:48:44.000 322 21273.26 477.77 43118.58 48083.16 2021-11-18 06:48:45.000 322 21273.24 477.78 43118.58 48083.29 2021-11-18 06:48:46.000 322 21273.21 477.80 43118.59 48083.27 2021-11-18 06:48:47.000 322 21273.20 477.80 43118.59 48083.11 2021-11-18 06:48:48.000 322 21273.19 477.82 43118.55 48083.24 2021-11-18 06:48:49.000 322 21273.22 477.83 43118.54 48083.08 2021-11-18 06:48:50.000 322 21273.22 477.83 43118.56 48083.14 2021-11-18 06:48:51.000 322 21273.27 477.85 43118.54 48083.20 2021-11-18 06:48:52.000 322 21273.33 477.85 43118.52 48083.09 2021-11-18 06:48:53.000 322 21273.35 477.89 43118.47 48083.12 2021-11-18 06:48:54.000 322 21273.38 477.93 43118.50 48083.16 2021-11-18 06:48:55.000 322 21273.46 477.93 43118.48 48083.13 2021-11-18 06:48:56.000 322 21273.51 477.94 43118.50 48083.26 2021-11-18 06:48:57.000 322 21273.56 477.92 43118.53 48083.22 2021-11-18 06:48:58.000 322 21273.64 477.94 43118.56 48083.23 2021-11-18 06:48:59.000 322 21273.70 477.98 43118.58 48083.34 2021-11-18 06:49:00.000 322 21273.77 478.02 43118.57 48083.44 2021-11-18 06:49:01.000 322 21273.84 478.04 43118.56 48083.36 2021-11-18 06:49:02.000 322 21273.90 478.09 43118.54 48083.44 2021-11-18 06:49:03.000 322 21273.97 478.11 43118.58 48083.54 2021-11-18 06:49:04.000 322 21274.01 478.13 43118.59 48083.46 2021-11-18 06:49:05.000 322 21274.02 478.14 43118.58 48083.59 2021-11-18 06:49:06.000 322 21274.06 478.15 43118.57 48083.47 2021-11-18 06:49:07.000 322 21274.05 478.22 43118.54 48083.58 2021-11-18 06:49:08.000 322 21274.06 478.24 43118.55 48083.52 2021-11-18 06:49:09.000 322 21274.06 478.23 43118.52 48083.54 2021-11-18 06:49:10.000 322 21274.03 478.22 43118.52 48083.48 2021-11-18 06:49:11.000 322 21274.01 478.18 43118.51 48083.49 2021-11-18 06:49:12.000 322 21273.97 478.19 43118.49 48083.50 2021-11-18 06:49:13.000 322 21273.92 478.21 43118.44 48083.39 2021-11-18 06:49:14.000 322 21273.88 478.20 43118.45 48083.43 2021-11-18 06:49:15.000 322 21273.82 478.19 43118.45 48083.44 2021-11-18 06:49:16.000 322 21273.78 478.18 43118.43 48083.32 2021-11-18 06:49:17.000 322 21273.74 478.18 43118.45 48083.40 2021-11-18 06:49:18.000 322 21273.63 478.21 43118.46 48083.28 2021-11-18 06:49:19.000 322 21273.55 478.23 43118.45 48083.22 2021-11-18 06:49:20.000 322 21273.53 478.23 43118.44 48083.27 2021-11-18 06:49:21.000 322 21273.51 478.22 43118.39 48083.20 2021-11-18 06:49:22.000 322 21273.54 478.17 43118.39 48083.09 2021-11-18 06:49:23.000 322 21273.55 478.15 43118.37 48083.20 2021-11-18 06:49:24.000 322 21273.56 478.13 43118.39 48083.09 2021-11-18 06:49:25.000 322 21273.57 478.12 43118.42 48083.21 2021-11-18 06:49:26.000 322 21273.62 478.10 43118.44 48083.25 2021-11-18 06:49:27.000 322 21273.69 478.10 43118.46 48083.18 2021-11-18 06:49:28.000 322 21273.72 478.11 43118.46 48083.24 2021-11-18 06:49:29.000 322 21273.75 478.14 43118.45 48083.32 2021-11-18 06:49:30.000 322 21273.75 478.17 43118.44 48083.29 2021-11-18 06:49:31.000 322 21273.81 478.16 43118.46 48083.28 2021-11-18 06:49:32.000 322 21273.85 478.20 43118.51 48083.39 2021-11-18 06:49:33.000 322 21273.83 478.26 43118.49 48083.29 2021-11-18 06:49:34.000 322 21273.85 478.28 43118.50 48083.38 2021-11-18 06:49:35.000 322 21273.84 478.31 43118.48 48083.43 2021-11-18 06:49:36.000 322 21273.87 478.38 43118.49 48083.36 2021-11-18 06:49:37.000 322 21273.88 478.41 43118.45 48083.39 2021-11-18 06:49:38.000 322 21273.89 478.42 43118.45 48083.44 2021-11-18 06:49:39.000 322 21273.96 478.46 43118.41 48083.43 2021-11-18 06:49:40.000 322 21273.97 478.49 43118.46 48083.37 2021-11-18 06:49:41.000 322 21274.01 478.53 43118.46 48083.49 2021-11-18 06:49:42.000 322 21274.08 478.59 43118.49 48083.53 2021-11-18 06:49:43.000 322 21274.16 478.58 43118.51 48083.47 2021-11-18 06:49:44.000 322 21274.22 478.57 43118.49 48083.57 2021-11-18 06:49:45.000 322 21274.29 478.54 43118.53 48083.54 2021-11-18 06:49:46.000 322 21274.33 478.52 43118.52 48083.66 2021-11-18 06:49:47.000 322 21274.38 478.47 43118.57 48083.60 2021-11-18 06:49:48.000 322 21274.43 478.43 43118.58 48083.73 2021-11-18 06:49:49.000 322 21274.48 478.40 43118.56 48083.73 2021-11-18 06:49:50.000 322 21274.51 478.37 43118.56 48083.78 2021-11-18 06:49:51.000 322 21274.52 478.32 43118.62 48083.78 2021-11-18 06:49:52.000 322 21274.52 478.26 43118.63 48083.74 2021-11-18 06:49:53.000 322 21274.51 478.20 43118.67 48083.84 2021-11-18 06:49:54.000 322 21274.45 478.15 43118.68 48083.87 2021-11-18 06:49:55.000 322 21274.40 478.09 43118.71 48083.82 2021-11-18 06:49:56.000 322 21274.37 478.05 43118.74 48083.84 2021-11-18 06:49:57.000 322 21274.32 478.02 43118.74 48083.84 2021-11-18 06:49:58.000 322 21274.26 477.96 43118.78 48083.76 2021-11-18 06:49:59.000 322 21274.18 477.94 43118.77 48083.86 2021-11-18 06:50:00.000 322 21274.13 477.92 43118.77 48083.73 2021-11-18 06:50:01.000 322 21274.06 477.88 43118.81 48083.86 2021-11-18 06:50:02.000 322 21274.02 477.84 43118.83 48083.73 2021-11-18 06:50:03.000 322 21274.00 477.81 43118.85 48083.81 2021-11-18 06:50:04.000 322 21273.95 477.78 43118.85 48083.69 2021-11-18 06:50:05.000 322 21273.91 477.75 43118.88 48083.73 2021-11-18 06:50:06.000 322 21273.89 477.75 43118.89 48083.76 2021-11-18 06:50:07.000 322 21273.88 477.75 43118.89 48083.69 2021-11-18 06:50:08.000 322 21273.87 477.76 43118.91 48083.76 2021-11-18 06:50:09.000 322 21273.88 477.77 43118.91 48083.69 2021-11-18 06:50:10.000 322 21273.88 477.76 43118.90 48083.80 2021-11-18 06:50:11.000 322 21273.88 477.76 43118.91 48083.70 2021-11-18 06:50:12.000 322 21273.87 477.79 43118.91 48083.80 2021-11-18 06:50:13.000 322 21273.88 477.83 43118.89 48083.74 2021-11-18 06:50:14.000 322 21273.89 477.89 43118.95 48083.80 2021-11-18 06:50:15.000 322 21273.89 477.95 43118.93 48083.75 2021-11-18 06:50:16.000 322 21273.91 478.00 43118.94 48083.80 2021-11-18 06:50:17.000 322 21273.91 478.05 43118.93 48083.88 2021-11-18 06:50:18.000 322 21273.92 478.11 43118.92 48083.81 2021-11-18 06:50:19.000 322 21273.91 478.15 43118.90 48083.71 2021-11-18 06:50:20.000 322 21273.91 478.23 43118.88 48083.76 2021-11-18 06:50:21.000 322 21273.98 478.24 43118.89 48083.74 2021-11-18 06:50:22.000 322 21274.03 478.25 43118.84 48083.77 2021-11-18 06:50:23.000 322 21274.04 478.27 43118.82 48083.81 2021-11-18 06:50:24.000 322 21274.09 478.25 43118.82 48083.73 2021-11-18 06:50:25.000 322 21274.17 478.24 43118.80 48083.86 2021-11-18 06:50:26.000 322 21274.28 478.21 43118.81 48083.79 2021-11-18 06:50:27.000 322 21274.39 478.13 43118.83 48083.94 2021-11-18 06:50:28.000 322 21274.48 478.09 43118.87 48083.89 2021-11-18 06:50:29.000 322 21274.61 478.04 43118.88 48084.04 2021-11-18 06:50:30.000 322 21274.75 477.99 43118.88 48084.15 2021-11-18 06:50:31.000 322 21274.82 478.00 43118.91 48084.11 2021-11-18 06:50:32.000 322 21274.89 477.99 43118.94 48084.24 2021-11-18 06:50:33.000 322 21274.96 477.95 43118.97 48084.15 2021-11-18 06:50:34.000 322 21275.00 477.91 43118.97 48084.30 2021-11-18 06:50:35.000 322 21275.04 477.89 43118.97 48084.30 2021-11-18 06:50:36.000 322 21275.06 477.88 43118.99 48084.29 2021-11-18 06:50:37.000 322 21275.13 477.88 43119.02 48084.33 2021-11-18 06:50:38.000 322 21275.12 477.89 43119.00 48084.45 2021-11-18 06:50:39.000 322 21275.10 477.89 43118.98 48084.39 2021-11-18 06:50:40.000 322 21275.06 477.87 43118.98 48084.32 2021-11-18 06:50:41.000 322 21275.01 477.86 43118.96 48084.33 2021-11-18 06:50:42.000 322 21274.98 477.87 43119.01 48084.44 2021-11-18 06:50:43.000 322 21274.92 477.85 43118.95 48084.24 2021-11-18 06:50:44.000 322 21274.87 477.85 43118.97 48084.33 2021-11-18 06:50:45.000 322 21274.83 477.84 43119.00 48084.24 2021-11-18 06:50:46.000 322 21274.77 477.82 43118.97 48084.25 2021-11-18 06:50:47.000 322 21274.72 477.80 43119.00 48084.30 2021-11-18 06:50:48.000 322 21274.70 477.79 43119.01 48084.25 2021-11-18 06:50:49.000 322 21274.67 477.81 43119.01 48084.23 2021-11-18 06:50:50.000 322 21274.61 477.84 43119.04 48084.21 2021-11-18 06:50:51.000 322 21274.52 477.93 43119.06 48084.25 2021-11-18 06:50:52.000 322 21274.44 477.96 43119.05 48084.23 2021-11-18 06:50:53.000 322 21274.37 478.03 43119.07 48084.13 2021-11-18 06:50:54.000 322 21274.32 478.06 43119.06 48084.08 2021-11-18 06:50:55.000 322 21274.27 478.11 43119.03 48084.09 2021-11-18 06:50:56.000 322 21274.24 478.15 43119.01 48084.03 2021-11-18 06:50:57.000 322 21274.17 478.23 43118.99 48084.02 2021-11-18 06:50:58.000 322 21274.14 478.26 43118.97 48083.93 2021-11-18 06:50:59.000 322 21274.10 478.28 43118.97 48083.93 2021-11-18 06:51:00.000 322 21274.08 478.33 43118.92 48083.88 2021-11-18 06:51:01.000 322 21274.08 478.36 43118.89 48083.88 2021-11-18 06:51:02.000 322 21274.10 478.39 43118.88 48083.85 2021-11-18 06:51:03.000 322 21274.11 478.39 43118.85 48083.84 2021-11-18 06:51:04.000 322 21274.09 478.41 43118.86 48083.89 2021-11-18 06:51:05.000 322 21274.10 478.43 43118.82 48083.85 2021-11-18 06:51:06.000 322 21274.12 478.46 43118.76 48083.76 2021-11-18 06:51:07.000 322 21274.12 478.47 43118.76 48083.81 2021-11-18 06:51:08.000 322 21274.17 478.48 43118.76 48083.83 2021-11-18 06:51:09.000 322 21274.19 478.46 43118.74 48083.73 2021-11-18 06:51:10.000 322 21274.21 478.44 43118.73 48083.68 2021-11-18 06:51:11.000 322 21274.24 478.41 43118.70 48083.80 2021-11-18 06:51:12.000 322 21274.26 478.37 43118.68 48083.68 2021-11-18 06:51:13.000 322 21274.25 478.35 43118.68 48083.78 2021-11-18 06:51:14.000 322 21274.26 478.30 43118.68 48083.69 2021-11-18 06:51:15.000 322 21274.30 478.24 43118.70 48083.81 2021-11-18 06:51:16.000 322 21274.36 478.16 43118.74 48083.82 2021-11-18 06:51:17.000 322 21274.39 478.12 43118.76 48083.77 2021-11-18 06:51:18.000 322 21274.34 478.07 43118.80 48083.75 2021-11-18 06:51:19.000 322 21274.32 478.03 43118.79 48083.88 2021-11-18 06:51:20.000 322 21274.29 478.01 43118.81 48083.90 2021-11-18 06:51:21.000 322 21274.26 477.96 43118.81 48083.82 2021-11-18 06:51:22.000 322 21274.25 477.93 43118.77 48083.89 2021-11-18 06:51:23.000 322 21274.25 477.91 43118.78 48083.76 2021-11-18 06:51:24.000 322 21274.25 477.88 43118.80 48083.88 2021-11-18 06:51:25.000 322 21274.21 477.84 43118.80 48083.80 2021-11-18 06:51:26.000 322 21274.18 477.83 43118.80 48083.75 2021-11-18 06:51:27.000 322 21274.15 477.84 43118.81 48083.79 2021-11-18 06:51:28.000 322 21274.15 477.84 43118.79 48083.83 2021-11-18 06:51:29.000 322 21274.10 477.88 43118.78 48083.69 2021-11-18 06:51:30.000 322 21274.06 477.90 43118.75 48083.78 2021-11-18 06:51:31.000 322 21273.99 477.94 43118.72 48083.62 2021-11-18 06:51:32.000 322 21273.93 478.00 43118.67 48083.69 2021-11-18 06:51:33.000 322 21273.89 478.07 43118.63 48083.53 2021-11-18 06:51:34.000 322 21273.86 478.11 43118.58 48083.55 2021-11-18 06:51:35.000 322 21273.83 478.17 43118.51 48083.42 2021-11-18 06:51:36.000 322 21273.79 478.21 43118.46 48083.47 2021-11-18 06:51:37.000 322 21273.75 478.19 43118.42 48083.34 2021-11-18 06:51:38.000 322 21273.73 478.18 43118.38 48083.34 2021-11-18 06:51:39.000 322 21273.75 478.18 43118.35 48083.22 2021-11-18 06:51:40.000 322 21273.74 478.18 43118.34 48083.19 2021-11-18 06:51:41.000 322 21273.74 478.17 43118.33 48083.20 2021-11-18 06:51:42.000 322 21273.78 478.18 43118.29 48083.11 2021-11-18 06:51:43.000 322 21273.81 478.17 43118.27 48083.18 2021-11-18 06:51:44.000 322 21273.83 478.15 43118.28 48083.14 2021-11-18 06:51:45.000 322 21273.86 478.13 43118.27 48083.18 2021-11-18 06:51:46.000 322 21273.90 478.10 43118.27 48083.14 2021-11-18 06:51:47.000 322 21273.97 478.13 43118.28 48083.28 2021-11-18 06:51:48.000 322 21273.96 478.13 43118.25 48083.16 2021-11-18 06:51:49.000 322 21274.00 478.12 43118.29 48083.29 2021-11-18 06:51:50.000 322 21274.04 478.13 43118.33 48083.21 2021-11-18 06:51:51.000 322 21274.07 478.11 43118.34 48083.36 2021-11-18 06:51:52.000 322 21274.11 478.11 43118.32 48083.35 2021-11-18 06:51:53.000 322 21274.14 478.12 43118.35 48083.28 2021-11-18 06:51:54.000 322 21274.18 478.11 43118.35 48083.36 2021-11-18 06:51:55.000 322 21274.23 478.09 43118.32 48083.43 2021-11-18 06:51:56.000 322 21274.26 478.06 43118.33 48083.33 2021-11-18 06:51:57.000 322 21274.28 478.03 43118.32 48083.48 2021-11-18 06:51:58.000 322 21274.29 478.01 43118.32 48083.42 2021-11-18 06:51:59.000 322 21274.29 478.00 43118.35 48083.51 2021-11-18 06:52:00.000 322 21274.28 478.02 43118.37 48083.42 2021-11-18 06:52:01.000 322 21274.30 478.02 43118.37 48083.52 2021-11-18 06:52:02.000 322 21274.32 478.03 43118.36 48083.43 2021-11-18 06:52:03.000 322 21274.28 478.08 43118.33 48083.47 2021-11-18 06:52:04.000 322 21274.32 478.09 43118.30 48083.42 2021-11-18 06:52:05.000 322 21274.34 478.08 43118.29 48083.34 2021-11-18 06:52:06.000 322 21274.37 478.04 43118.31 48083.42 2021-11-18 06:52:07.000 322 21274.41 478.04 43118.31 48083.35 2021-11-18 06:52:08.000 322 21274.43 478.03 43118.28 48083.45 2021-11-18 06:52:09.000 322 21274.43 478.06 43118.31 48083.42 2021-11-18 06:52:10.000 322 21274.49 478.07 43118.31 48083.51 2021-11-18 06:52:11.000 322 21274.51 478.09 43118.31 48083.49 2021-11-18 06:52:12.000 322 21274.49 478.12 43118.33 48083.44 2021-11-18 06:52:13.000 322 21274.48 478.16 43118.32 48083.51 2021-11-18 06:52:14.000 322 21274.45 478.15 43118.34 48083.47 2021-11-18 06:52:15.000 322 21274.43 478.16 43118.34 48083.49 2021-11-18 06:52:16.000 322 21274.37 478.19 43118.35 48083.55 2021-11-18 06:52:17.000 322 21274.32 478.21 43118.38 48083.43 2021-11-18 06:52:18.000 322 21274.28 478.26 43118.36 48083.54 2021-11-18 06:52:19.000 322 21274.25 478.28 43118.35 48083.37 2021-11-18 06:52:20.000 322 21274.26 478.24 43118.38 48083.51 2021-11-18 06:52:21.000 322 21274.22 478.23 43118.40 48083.33 2021-11-18 06:52:22.000 322 21274.19 478.20 43118.41 48083.51 2021-11-18 06:52:23.000 322 21274.19 478.18 43118.45 48083.46 2021-11-18 06:52:24.000 322 21274.12 478.18 43118.45 48083.45 2021-11-18 06:52:25.000 322 21274.06 478.20 43118.45 48083.47 2021-11-18 06:52:26.000 322 21274.05 478.15 43118.44 48083.41 2021-11-18 06:52:27.000 322 21274.05 478.11 43118.42 48083.43 2021-11-18 06:52:28.000 322 21274.04 478.05 43118.44 48083.44 2021-11-18 06:52:29.000 322 21274.05 478.02 43118.46 48083.45 2021-11-18 06:52:30.000 322 21274.05 478.00 43118.47 48083.41 2021-11-18 06:52:31.000 322 21274.05 477.96 43118.46 48083.51 2021-11-18 06:52:32.000 322 21273.99 477.94 43118.47 48083.44 2021-11-18 06:52:33.000 322 21274.00 477.92 43118.50 48083.55 2021-11-18 06:52:34.000 322 21274.00 477.88 43118.55 48083.44 2021-11-18 06:52:35.000 322 21273.96 477.88 43118.53 48083.46 2021-11-18 06:52:36.000 322 21273.93 477.89 43118.54 48083.54 2021-11-18 06:52:37.000 322 21273.87 477.87 43118.57 48083.43 2021-11-18 06:52:38.000 322 21273.87 477.85 43118.55 48083.41 2021-11-18 06:52:39.000 322 21273.86 477.88 43118.56 48083.50 2021-11-18 06:52:40.000 322 21273.85 477.86 43118.56 48083.37 2021-11-18 06:52:41.000 322 21273.81 477.81 43118.55 48083.49 2021-11-18 06:52:42.000 322 21273.77 477.76 43118.56 48083.34 2021-11-18 06:52:43.000 322 21273.79 477.68 43118.58 48083.45 2021-11-18 06:52:44.000 322 21273.81 477.65 43118.64 48083.40 2021-11-18 06:52:45.000 322 21273.80 477.64 43118.68 48083.49 2021-11-18 06:52:46.000 322 21273.78 477.63 43118.72 48083.48 2021-11-18 06:52:47.000 322 21273.80 477.63 43118.71 48083.52 2021-11-18 06:52:48.000 322 21273.82 477.63 43118.74 48083.62 2021-11-18 06:52:49.000 322 21273.78 477.68 43118.75 48083.54 2021-11-18 06:52:50.000 322 21273.76 477.70 43118.77 48083.60 2021-11-18 06:52:51.000 322 21273.75 477.72 43118.77 48083.53 2021-11-18 06:52:52.000 322 21273.77 477.72 43118.75 48083.62 2021-11-18 06:52:53.000 322 21273.80 477.75 43118.75 48083.53 2021-11-18 06:52:54.000 322 21273.82 477.77 43118.70 48083.50 2021-11-18 06:52:55.000 322 21273.83 477.83 43118.63 48083.56 2021-11-18 06:52:56.000 322 21273.86 477.86 43118.60 48083.59 2021-11-18 06:52:57.000 322 21273.92 477.85 43118.58 48083.48 2021-11-18 06:52:58.000 322 21273.97 477.81 43118.54 48083.48 2021-11-18 06:52:59.000 322 21274.01 477.81 43118.51 48083.40 2021-11-18 06:53:00.000 322 21274.07 477.81 43118.47 48083.42 2021-11-18 06:53:01.000 322 21274.12 477.76 43118.47 48083.52 2021-11-18 06:53:02.000 322 21274.19 477.71 43118.46 48083.49 2021-11-18 06:53:03.000 322 21274.22 477.68 43118.43 48083.48 2021-11-18 06:53:04.000 322 21274.24 477.70 43118.42 48083.49 2021-11-18 06:53:05.000 322 21274.25 477.70 43118.40 48083.43 2021-11-18 06:53:06.000 322 21274.27 477.68 43118.41 48083.51 2021-11-18 06:53:07.000 322 21274.28 477.68 43118.43 48083.56 2021-11-18 06:53:08.000 322 21274.25 477.74 43118.42 48083.46 2021-11-18 06:53:09.000 322 21274.22 477.79 43118.40 48083.55 2021-11-18 06:53:10.000 322 21274.21 477.77 43118.39 48083.45 2021-11-18 06:53:11.000 322 21274.18 477.79 43118.42 48083.40 2021-11-18 06:53:12.000 322 21274.18 477.79 43118.42 48083.52 2021-11-18 06:53:13.000 322 21274.15 477.83 43118.40 48083.47 2021-11-18 06:53:14.000 322 21274.15 477.84 43118.36 48083.40 2021-11-18 06:53:15.000 322 21274.16 477.83 43118.38 48083.40 2021-11-18 06:53:16.000 322 21274.12 477.85 43118.41 48083.49 2021-11-18 06:53:17.000 322 21274.13 477.85 43118.42 48083.43 2021-11-18 06:53:18.000 322 21274.11 477.86 43118.41 48083.34 2021-11-18 06:53:19.000 322 21274.11 477.87 43118.40 48083.45 2021-11-18 06:53:20.000 322 21274.12 477.86 43118.37 48083.32 2021-11-18 06:53:21.000 322 21274.13 477.88 43118.37 48083.44 2021-11-18 06:53:22.000 322 21274.15 477.89 43118.33 48083.43 2021-11-18 06:53:23.000 322 21274.17 477.93 43118.33 48083.33 2021-11-18 06:53:24.000 322 21274.19 477.97 43118.32 48083.33 2021-11-18 06:53:25.000 322 21274.23 477.97 43118.31 48083.39 2021-11-18 06:53:26.000 322 21274.21 478.01 43118.28 48083.32 2021-11-18 06:53:27.000 322 21274.24 478.02 43118.26 48083.42 2021-11-18 06:53:28.000 322 21274.25 478.00 43118.26 48083.38 2021-11-18 06:53:29.000 322 21274.23 478.03 43118.26 48083.29 2021-11-18 06:53:30.000 322 21274.25 478.02 43118.24 48083.31 2021-11-18 06:53:31.000 322 21274.19 478.05 43118.24 48083.29 2021-11-18 06:53:32.000 322 21274.14 478.06 43118.25 48083.33 2021-11-18 06:53:33.000 322 21274.09 478.09 43118.23 48083.33 2021-11-18 06:53:34.000 322 21273.99 478.10 43118.23 48083.27 2021-11-18 06:53:35.000 322 21273.93 478.09 43118.21 48083.26 2021-11-18 06:53:36.000 322 21273.87 478.11 43118.22 48083.16 2021-11-18 06:53:37.000 322 21273.84 478.11 43118.23 48083.20 2021-11-18 06:53:38.000 322 21273.80 478.10 43118.26 48083.11 2021-11-18 06:53:39.000 322 21273.71 478.10 43118.27 48083.09 2021-11-18 06:53:40.000 322 21273.62 478.07 43118.26 48083.16 2021-11-18 06:53:41.000 322 21273.53 478.06 43118.26 48083.02 2021-11-18 06:53:42.000 322 21273.46 478.00 43118.23 48083.03 2021-11-18 06:53:43.000 322 21273.44 477.92 43118.27 48082.99 2021-11-18 06:53:44.000 322 21273.39 477.86 43118.31 48082.93 2021-11-18 06:53:45.000 322 21273.36 477.73 43118.35 48083.03 2021-11-18 06:53:46.000 322 21273.37 477.66 43118.40 48083.03 2021-11-18 06:53:47.000 322 21273.35 477.58 43118.42 48082.97 2021-11-18 06:53:48.000 322 21273.31 477.51 43118.43 48083.11 2021-11-18 06:53:49.000 322 21273.31 477.48 43118.47 48083.00 2021-11-18 06:53:50.000 322 21273.29 477.48 43118.45 48083.06 2021-11-18 06:53:51.000 322 21273.31 477.48 43118.43 48083.12 2021-11-18 06:53:52.000 322 21273.32 477.46 43118.45 48083.01 2021-11-18 06:53:53.000 322 21273.38 477.35 43118.48 48083.07 2021-11-18 06:53:54.000 322 21273.45 477.29 43118.51 48083.21 2021-11-18 06:53:55.000 322 21273.48 477.25 43118.53 48083.15 2021-11-18 06:53:56.000 322 21273.56 477.18 43118.58 48083.19 2021-11-18 06:53:57.000 322 21273.62 477.19 43118.64 48083.36 2021-11-18 06:53:58.000 322 21273.64 477.17 43118.66 48083.32 2021-11-18 06:53:59.000 322 21273.69 477.17 43118.66 48083.46 2021-11-18 06:54:00.000 322 21273.69 477.20 43118.67 48083.51 2021-11-18 06:54:01.000 322 21273.74 477.23 43118.67 48083.50 2021-11-18 06:54:02.000 322 21273.84 477.23 43118.69 48083.52 2021-11-18 06:54:03.000 322 21273.91 477.20 43118.71 48083.50 2021-11-18 06:54:04.000 322 21273.97 477.23 43118.75 48083.60 2021-11-18 06:54:05.000 322 21274.01 477.24 43118.73 48083.56 2021-11-18 06:54:06.000 322 21274.07 477.26 43118.68 48083.66 2021-11-18 06:54:07.000 322 21274.16 477.24 43118.65 48083.59 2021-11-18 06:54:08.000 322 21274.25 477.23 43118.62 48083.71 2021-11-18 06:54:09.000 322 21274.29 477.19 43118.61 48083.64 2021-11-18 06:54:10.000 322 21274.34 477.17 43118.67 48083.75 2021-11-18 06:54:11.000 322 21274.38 477.13 43118.71 48083.72 2021-11-18 06:54:12.000 322 21274.40 477.09 43118.72 48083.82 2021-11-18 06:54:13.000 322 21274.40 477.07 43118.74 48083.80 2021-11-18 06:54:14.000 322 21274.41 477.03 43118.79 48083.79 2021-11-18 06:54:15.000 322 21274.41 476.95 43118.83 48083.89 2021-11-18 06:54:16.000 322 21274.41 476.88 43118.87 48083.86 2021-11-18 06:54:17.000 322 21274.36 476.86 43118.93 48084.02 2021-11-18 06:54:18.000 322 21274.33 476.84 43118.96 48083.93 2021-11-18 06:54:19.000 322 21274.30 476.81 43118.99 48084.02 2021-11-18 06:54:20.000 322 21274.21 476.77 43119.04 48083.99 2021-11-18 06:54:21.000 322 21274.12 476.79 43119.04 48083.93 2021-11-18 06:54:22.000 322 21274.07 476.78 43119.07 48083.99 2021-11-18 06:54:23.000 322 21274.00 476.73 43119.11 48083.92 2021-11-18 06:54:24.000 322 21273.92 476.72 43119.13 48083.96 2021-11-18 06:54:25.000 322 21273.83 476.71 43119.15 48083.89 2021-11-18 06:54:26.000 322 21273.82 476.69 43119.15 48083.92 2021-11-18 06:54:27.000 322 21273.77 476.65 43119.19 48083.93 2021-11-18 06:54:28.000 322 21273.74 476.59 43119.20 48083.88 2021-11-18 06:54:29.000 322 21273.71 476.57 43119.24 48083.87 2021-11-18 06:54:30.000 322 21273.72 476.54 43119.22 48083.97 2021-11-18 06:54:31.000 322 21273.72 476.50 43119.23 48083.87 2021-11-18 06:54:32.000 322 21273.73 476.47 43119.30 48083.92 2021-11-18 06:54:33.000 322 21273.70 476.45 43119.34 48083.91 2021-11-18 06:54:34.000 322 21273.65 476.47 43119.34 48083.94 2021-11-18 06:54:35.000 322 21273.68 476.46 43119.36 48083.96 2021-11-18 06:54:36.000 322 21273.68 476.51 43119.29 48083.93 2021-11-18 06:54:37.000 322 21273.70 476.56 43119.23 48083.94 2021-11-18 06:54:38.000 322 21273.74 476.55 43119.22 48083.90 2021-11-18 06:54:39.000 322 21273.80 476.56 43119.18 48083.94 2021-11-18 06:54:40.000 322 21273.82 476.59 43119.18 48083.87 2021-11-18 06:54:41.000 322 21273.83 476.62 43119.14 48083.95 2021-11-18 06:54:42.000 322 21273.95 476.62 43119.10 48083.85 2021-11-18 06:54:43.000 322 21274.05 476.64 43119.09 48083.93 2021-11-18 06:54:44.000 322 21274.13 476.60 43119.08 48083.92 2021-11-18 06:54:45.000 322 21274.22 476.54 43119.08 48083.96 2021-11-18 06:54:46.000 322 21274.29 476.51 43119.05 48084.05 2021-11-18 06:54:47.000 322 21274.37 476.47 43119.09 48083.99 2021-11-18 06:54:48.000 322 21274.43 476.43 43119.10 48084.10 2021-11-18 06:54:49.000 322 21274.50 476.46 43119.11 48084.10 2021-11-18 06:54:50.000 322 21274.54 476.47 43119.09 48084.12 2021-11-18 06:54:51.000 322 21274.51 476.46 43119.05 48084.09 2021-11-18 06:54:52.000 322 21274.46 476.51 43119.00 48084.09 2021-11-18 06:54:53.000 322 21274.43 476.52 43119.00 48084.13 2021-11-18 06:54:54.000 322 21274.37 476.50 43118.99 48083.98 2021-11-18 06:54:55.000 322 21274.33 476.48 43118.97 48084.02 2021-11-18 06:54:56.000 322 21274.29 476.45 43118.94 48083.88 2021-11-18 06:54:57.000 322 21274.21 476.44 43118.94 48083.94 2021-11-18 06:54:58.000 322 21274.15 476.41 43118.96 48083.91 2021-11-18 06:54:59.000 322 21274.03 476.38 43118.96 48083.84 2021-11-18 06:55:00.000 322 21273.91 476.37 43118.97 48083.78 2021-11-18 06:55:01.000 322 21273.82 476.33 43118.94 48083.82 2021-11-18 06:55:02.000 322 21273.71 476.33 43118.96 48083.67 2021-11-18 06:55:03.000 322 21273.63 476.34 43118.96 48083.69 2021-11-18 06:55:04.000 322 21273.52 476.38 43118.89 48083.65 2021-11-18 06:55:05.000 322 21273.40 476.42 43118.84 48083.54 2021-11-18 06:55:06.000 322 21273.29 476.43 43118.80 48083.50 2021-11-18 06:55:07.000 322 21273.16 476.48 43118.74 48083.40 2021-11-18 06:55:08.000 322 21273.08 476.49 43118.68 48083.30 2021-11-18 06:55:09.000 322 21272.96 476.55 43118.66 48083.15 2021-11-18 06:55:10.000 322 21272.89 476.59 43118.64 48083.15 2021-11-18 06:55:11.000 322 21272.83 476.62 43118.64 48083.12 2021-11-18 06:55:12.000 322 21272.80 476.62 43118.65 48082.99 2021-11-18 06:55:13.000 322 21272.77 476.64 43118.62 48083.04 2021-11-18 06:55:14.000 322 21272.77 476.64 43118.56 48082.91 2021-11-18 06:55:15.000 322 21272.75 476.67 43118.54 48082.98 2021-11-18 06:55:16.000 322 21272.75 476.67 43118.55 48082.88 2021-11-18 06:55:17.000 322 21272.80 476.62 43118.52 48082.91 2021-11-18 06:55:18.000 322 21272.88 476.58 43118.56 48082.89 2021-11-18 06:55:19.000 322 21272.90 476.58 43118.55 48082.96 2021-11-18 06:55:20.000 322 21272.98 476.58 43118.54 48082.95 2021-11-18 06:55:21.000 322 21273.05 476.57 43118.54 48083.03 2021-11-18 06:55:22.000 322 21273.17 476.54 43118.57 48083.02 2021-11-18 06:55:23.000 322 21273.28 476.53 43118.54 48083.12 2021-11-18 06:55:24.000 322 21273.38 476.52 43118.55 48083.22 2021-11-18 06:55:25.000 322 21273.54 476.48 43118.60 48083.19 2021-11-18 06:55:26.000 322 21273.67 476.50 43118.58 48083.35 2021-11-18 06:55:27.000 322 21273.80 476.54 43118.61 48083.33 2021-11-18 06:55:28.000 322 21273.93 476.54 43118.64 48083.48 2021-11-18 06:55:29.000 322 21274.05 476.57 43118.64 48083.49 2021-11-18 06:55:30.000 322 21274.14 476.59 43118.65 48083.53 2021-11-18 06:55:31.000 322 21274.24 476.57 43118.64 48083.63 2021-11-18 06:55:32.000 322 21274.34 476.57 43118.65 48083.68 2021-11-18 06:55:33.000 322 21274.36 476.57 43118.66 48083.64 2021-11-18 06:55:34.000 322 21274.38 476.58 43118.68 48083.74 2021-11-18 06:55:35.000 322 21274.43 476.59 43118.69 48083.80 2021-11-18 06:55:36.000 322 21274.40 476.58 43118.70 48083.82 2021-11-18 06:55:37.000 322 21274.41 476.58 43118.71 48083.79 2021-11-18 06:55:38.000 322 21274.41 476.59 43118.70 48083.82 2021-11-18 06:55:39.000 322 21274.42 476.61 43118.75 48083.78 2021-11-18 06:55:40.000 322 21274.36 476.60 43118.80 48083.82 2021-11-18 06:55:41.000 322 21274.30 476.64 43118.83 48083.86 2021-11-18 06:55:42.000 322 21274.21 476.71 43118.85 48083.83 2021-11-18 06:55:43.000 322 21274.10 476.76 43118.81 48083.76 2021-11-18 06:55:44.000 322 21273.98 476.78 43118.78 48083.71 2021-11-18 06:55:45.000 322 21273.85 476.80 43118.79 48083.64 2021-11-18 06:55:46.000 322 21273.76 476.81 43118.76 48083.58 2021-11-18 06:55:47.000 322 21273.67 476.80 43118.76 48083.48 2021-11-18 06:55:48.000 322 21273.58 476.81 43118.74 48083.55 2021-11-18 06:55:49.000 322 21273.51 476.83 43118.78 48083.41 2021-11-18 06:55:50.000 322 21273.46 476.83 43118.74 48083.41 2021-11-18 06:55:51.000 322 21273.41 476.85 43118.75 48083.46 2021-11-18 06:55:52.000 322 21273.41 476.86 43118.75 48083.38 2021-11-18 06:55:53.000 322 21273.39 476.86 43118.76 48083.34 2021-11-18 06:55:54.000 322 21273.34 476.83 43118.79 48083.40 2021-11-18 06:55:55.000 322 21273.36 476.82 43118.80 48083.34 2021-11-18 06:55:56.000 322 21273.35 476.81 43118.85 48083.42 2021-11-18 06:55:57.000 322 21273.35 476.75 43118.86 48083.42 2021-11-18 06:55:58.000 322 21273.37 476.75 43118.84 48083.39 2021-11-18 06:55:59.000 322 21273.44 476.70 43118.85 48083.50 2021-11-18 06:56:00.000 322 21273.50 476.67 43118.89 48083.51 2021-11-18 06:56:01.000 322 21273.55 476.66 43118.89 48083.54 2021-11-18 06:56:02.000 322 21273.62 476.67 43118.88 48083.61 2021-11-18 06:56:03.000 322 21273.66 476.70 43118.89 48083.55 2021-11-18 06:56:04.000 322 21273.74 476.72 43118.90 48083.67 2021-11-18 06:56:05.000 322 21273.82 476.72 43118.88 48083.59 2021-11-18 06:56:06.000 322 21273.87 476.70 43118.89 48083.70 2021-11-18 06:56:07.000 322 21273.91 476.73 43118.87 48083.64 2021-11-18 06:56:08.000 322 21273.98 476.72 43118.91 48083.75 2021-11-18 06:56:09.000 322 21274.05 476.75 43118.90 48083.73 2021-11-18 06:56:10.000 322 21274.09 476.79 43118.87 48083.80 2021-11-18 06:56:11.000 322 21274.11 476.79 43118.84 48083.82 2021-11-18 06:56:12.000 322 21274.14 476.78 43118.85 48083.77 2021-11-18 06:56:13.000 322 21274.12 476.78 43118.84 48083.78 2021-11-18 06:56:14.000 322 21274.14 476.76 43118.83 48083.74 2021-11-18 06:56:15.000 322 21274.19 476.78 43118.85 48083.82 2021-11-18 06:56:16.000 322 21274.18 476.77 43118.82 48083.79 2021-11-18 06:56:17.000 322 21274.18 476.79 43118.77 48083.83 2021-11-18 06:56:18.000 322 21274.17 476.81 43118.78 48083.80 2021-11-18 06:56:19.000 322 21274.15 476.80 43118.79 48083.75 2021-11-18 06:56:20.000 322 21274.14 476.78 43118.77 48083.78 2021-11-18 06:56:21.000 322 21274.09 476.77 43118.74 48083.72 2021-11-18 06:56:22.000 322 21274.07 476.76 43118.77 48083.73 2021-11-18 06:56:23.000 322 21274.01 476.78 43118.75 48083.64 2021-11-18 06:56:24.000 322 21274.00 476.80 43118.75 48083.75 2021-11-18 06:56:25.000 322 21273.94 476.83 43118.75 48083.63 2021-11-18 06:56:26.000 322 21273.88 476.82 43118.76 48083.67 2021-11-18 06:56:27.000 322 21273.86 476.80 43118.76 48083.59 2021-11-18 06:56:28.000 322 21273.82 476.82 43118.77 48083.68 2021-11-18 06:56:29.000 322 21273.77 476.78 43118.77 48083.55 2021-11-18 06:56:30.000 322 21273.70 476.78 43118.82 48083.56 2021-11-18 06:56:31.000 322 21273.65 476.80 43118.81 48083.59 2021-11-18 06:56:32.000 322 21273.60 476.81 43118.87 48083.52 2021-11-18 06:56:33.000 322 21273.56 476.82 43118.85 48083.56 2021-11-18 06:56:34.000 322 21273.55 476.86 43118.87 48083.56 2021-11-18 06:56:35.000 322 21273.52 476.87 43118.89 48083.58 2021-11-18 06:56:36.000 322 21273.49 476.87 43118.90 48083.53 2021-11-18 06:56:37.000 322 21273.46 476.89 43118.89 48083.54 2021-11-18 06:56:38.000 322 21273.48 476.91 43118.89 48083.48 2021-11-18 06:56:39.000 322 21273.45 476.94 43118.91 48083.60 2021-11-18 06:56:40.000 322 21273.45 476.91 43118.93 48083.52 2021-11-18 06:56:41.000 322 21273.49 476.91 43118.94 48083.59 2021-11-18 06:56:42.000 322 21273.55 476.89 43118.95 48083.62 2021-11-18 06:56:43.000 322 21273.60 476.86 43118.94 48083.61 2021-11-18 06:56:44.000 322 21273.60 476.83 43118.91 48083.60 2021-11-18 06:56:45.000 322 21273.66 476.80 43118.96 48083.71 2021-11-18 06:56:46.000 322 21273.79 476.77 43119.02 48083.77 2021-11-18 06:56:47.000 322 21273.89 476.70 43119.08 48083.74 2021-11-18 06:56:48.000 322 21273.95 476.69 43119.06 48083.84 2021-11-18 06:56:49.000 322 21274.07 476.67 43119.07 48083.97 2021-11-18 06:56:50.000 322 21274.16 476.70 43119.08 48083.93 2021-11-18 06:56:51.000 322 21274.23 476.71 43119.08 48084.05 2021-11-18 06:56:52.000 322 21274.29 476.71 43119.05 48083.99 2021-11-18 06:56:53.000 322 21274.37 476.72 43119.05 48084.09 2021-11-18 06:56:54.000 322 21274.41 476.73 43119.04 48084.09 2021-11-18 06:56:55.000 322 21274.46 476.70 43119.01 48084.05 2021-11-18 06:56:56.000 322 21274.48 476.66 43119.00 48084.13 2021-11-18 06:56:57.000 322 21274.51 476.64 43119.01 48084.07 2021-11-18 06:56:58.000 322 21274.50 476.66 43119.01 48084.15 2021-11-18 06:56:59.000 322 21274.48 476.69 43119.00 48084.05 2021-11-18 06:57:00.000 322 21274.47 476.66 43118.97 48084.12 2021-11-18 06:57:01.000 322 21274.49 476.66 43118.96 48084.10 2021-11-18 06:57:02.000 322 21274.48 476.67 43118.96 48084.03 2021-11-18 06:57:03.000 322 21274.43 476.71 43118.95 48084.12 2021-11-18 06:57:04.000 322 21274.41 476.73 43118.97 48084.01 2021-11-18 06:57:05.000 322 21274.41 476.71 43118.96 48084.09 2021-11-18 06:57:06.000 322 21274.38 476.71 43118.96 48084.00 2021-11-18 06:57:07.000 322 21274.35 476.69 43119.01 48084.08 2021-11-18 06:57:08.000 322 21274.35 476.66 43119.00 48084.04 2021-11-18 06:57:09.000 322 21274.34 476.65 43118.97 48084.04 2021-11-18 06:57:10.000 322 21274.36 476.62 43119.00 48084.07 2021-11-18 06:57:11.000 322 21274.35 476.62 43119.00 48084.02 2021-11-18 06:57:12.000 322 21274.35 476.60 43119.02 48084.08 2021-11-18 06:57:13.000 322 21274.38 476.54 43119.04 48084.04 2021-11-18 06:57:14.000 322 21274.38 476.51 43119.05 48084.07 2021-11-18 06:57:15.000 322 21274.36 476.53 43119.05 48084.07 2021-11-18 06:57:16.000 322 21274.40 476.49 43119.09 48084.12 2021-11-18 06:57:17.000 322 21274.39 476.46 43119.12 48084.12 2021-11-18 06:57:18.000 322 21274.46 476.42 43119.12 48084.12 2021-11-18 06:57:19.000 322 21274.50 476.39 43119.14 48084.21 2021-11-18 06:57:20.000 322 21274.49 476.39 43119.17 48084.22 2021-11-18 06:57:21.000 322 21274.53 476.36 43119.24 48084.32 2021-11-18 06:57:22.000 322 21274.52 476.34 43119.28 48084.29 2021-11-18 06:57:23.000 322 21274.50 476.35 43119.29 48084.35 2021-11-18 06:57:24.000 322 21274.49 476.36 43119.26 48084.33 2021-11-18 06:57:25.000 322 21274.45 476.40 43119.26 48084.31 2021-11-18 06:57:26.000 322 21274.43 476.45 43119.23 48084.34 2021-11-18 06:57:27.000 322 21274.40 476.48 43119.21 48084.24 2021-11-18 06:57:28.000 322 21274.44 476.47 43119.20 48084.31 2021-11-18 06:57:29.000 322 21274.43 476.45 43119.16 48084.25 2021-11-18 06:57:30.000 322 21274.44 476.43 43119.15 48084.26 2021-11-18 06:57:31.000 322 21274.44 476.38 43119.15 48084.24 2021-11-18 06:57:32.000 322 21274.45 476.33 43119.16 48084.20 2021-11-18 06:57:33.000 322 21274.46 476.26 43119.20 48084.24 2021-11-18 06:57:34.000 322 21274.47 476.21 43119.25 48084.32 2021-11-18 06:57:35.000 322 21274.50 476.18 43119.24 48084.32 2021-11-18 06:57:36.000 322 21274.48 476.17 43119.25 48084.32 2021-11-18 06:57:37.000 322 21274.45 476.15 43119.29 48084.37 2021-11-18 06:57:38.000 322 21274.46 476.13 43119.37 48084.31 2021-11-18 06:57:39.000 322 21274.48 476.11 43119.39 48084.43 2021-11-18 06:57:40.000 322 21274.40 476.10 43119.42 48084.37 2021-11-18 06:57:41.000 322 21274.35 476.11 43119.41 48084.43 2021-11-18 06:57:42.000 322 21274.34 476.08 43119.40 48084.37 2021-11-18 06:57:43.000 322 21274.29 476.06 43119.43 48084.37 2021-11-18 06:57:44.000 322 21274.26 476.04 43119.40 48084.39 2021-11-18 06:57:45.000 322 21274.21 476.02 43119.42 48084.28 2021-11-18 06:57:46.000 322 21274.14 476.01 43119.40 48084.36 2021-11-18 06:57:47.000 322 21274.06 476.02 43119.37 48084.25 2021-11-18 06:57:48.000 322 21274.02 476.01 43119.33 48084.24 2021-11-18 06:57:49.000 322 21273.95 475.99 43119.33 48084.19 2021-11-18 06:57:50.000 322 21273.88 476.00 43119.31 48084.08 2021-11-18 06:57:51.000 322 21273.83 476.07 43119.28 48084.10 2021-11-18 06:57:52.000 322 21273.79 476.12 43119.22 48084.00 2021-11-18 06:57:53.000 322 21273.76 476.20 43119.16 48084.03 2021-11-18 06:57:54.000 322 21273.71 476.26 43119.13 48083.87 2021-11-18 06:57:55.000 322 21273.74 476.30 43119.07 48083.88 2021-11-18 06:57:56.000 322 21273.73 476.35 43118.98 48083.81 2021-11-18 06:57:57.000 322 21273.71 476.42 43118.94 48083.71 2021-11-18 06:57:58.000 322 21273.71 476.49 43118.89 48083.70 2021-11-18 06:57:59.000 322 21273.74 476.54 43118.85 48083.73 2021-11-18 06:58:00.000 322 21273.78 476.55 43118.83 48083.62 2021-11-18 06:58:01.000 322 21273.83 476.57 43118.82 48083.68 2021-11-18 06:58:02.000 322 21273.89 476.61 43118.78 48083.62 2021-11-18 06:58:03.000 322 21273.93 476.63 43118.75 48083.58 2021-11-18 06:58:04.000 322 21274.00 476.62 43118.75 48083.70 2021-11-18 06:58:05.000 322 21274.03 476.64 43118.76 48083.68 2021-11-18 06:58:06.000 322 21274.09 476.66 43118.80 48083.67 2021-11-18 06:58:07.000 322 21274.15 476.70 43118.78 48083.78 2021-11-18 06:58:08.000 322 21274.14 476.75 43118.78 48083.70 2021-11-18 06:58:09.000 322 21274.18 476.82 43118.76 48083.73 2021-11-18 06:58:10.000 322 21274.23 476.94 43118.74 48083.79 2021-11-18 06:58:11.000 322 21274.34 477.05 43118.76 48083.75 2021-11-18 06:58:12.000 322 21274.39 477.14 43118.70 48083.83 2021-11-18 06:58:13.000 322 21274.35 477.14 43118.69 48083.75 2021-11-18 06:58:14.000 322 21274.29 477.14 43118.72 48083.80 2021-11-18 06:58:15.000 322 21274.23 477.17 43118.72 48083.67 2021-11-18 06:58:16.000 322 21274.23 477.23 43118.73 48083.78 2021-11-18 06:58:17.000 322 21274.19 477.28 43118.73 48083.68 2021-11-18 06:58:18.000 322 21274.17 477.29 43118.71 48083.70 2021-11-18 06:58:19.000 322 21274.12 477.32 43118.73 48083.68 2021-11-18 06:58:20.000 322 21274.05 477.37 43118.78 48083.65 2021-11-18 06:58:21.000 322 21274.01 477.39 43118.77 48083.69 2021-11-18 06:58:22.000 322 21273.98 477.42 43118.80 48083.63 2021-11-18 06:58:23.000 322 21273.94 477.40 43118.82 48083.70 2021-11-18 06:58:24.000 322 21273.91 477.39 43118.83 48083.62 2021-11-18 06:58:25.000 322 21273.89 477.39 43118.86 48083.72 2021-11-18 06:58:26.000 322 21273.89 477.40 43118.91 48083.64 2021-11-18 06:58:27.000 322 21273.90 477.42 43118.94 48083.74 2021-11-18 06:58:28.000 322 21273.89 477.41 43118.96 48083.72 2021-11-18 06:58:29.000 322 21273.90 477.39 43118.97 48083.76 2021-11-18 06:58:30.000 322 21273.93 477.36 43118.97 48083.83 2021-11-18 06:58:31.000 322 21273.98 477.32 43119.01 48083.82 2021-11-18 06:58:32.000 322 21274.04 477.33 43119.02 48083.87 2021-11-18 06:58:33.000 322 21274.06 477.34 43119.07 48083.86 2021-11-18 06:58:34.000 322 21274.12 477.36 43119.05 48083.99 2021-11-18 06:58:35.000 322 21274.16 477.38 43119.04 48083.88 2021-11-18 06:58:36.000 322 21274.20 477.41 43119.05 48084.01 2021-11-18 06:58:37.000 322 21274.29 477.42 43119.06 48083.98 2021-11-18 06:58:38.000 322 21274.37 477.44 43119.04 48084.01 2021-11-18 06:58:39.000 322 21274.46 477.41 43119.00 48084.05 2021-11-18 06:58:40.000 322 21274.54 477.38 43119.00 48084.03 2021-11-18 06:58:41.000 322 21274.64 477.34 43119.01 48084.10 2021-11-18 06:58:42.000 322 21274.73 477.32 43119.01 48084.11 2021-11-18 06:58:43.000 322 21274.78 477.31 43119.01 48084.19 2021-11-18 06:58:44.000 322 21274.83 477.33 43119.02 48084.19 2021-11-18 06:58:45.000 322 21274.91 477.32 43119.06 48084.24 2021-11-18 06:58:46.000 322 21274.95 477.30 43119.05 48084.28 2021-11-18 06:58:47.000 322 21274.99 477.26 43119.07 48084.26 2021-11-18 06:58:48.000 322 21275.00 477.27 43119.04 48084.35 2021-11-18 06:58:49.000 322 21275.02 477.33 43119.00 48084.29 2021-11-18 06:58:50.000 322 21274.98 477.39 43119.00 48084.32 2021-11-18 06:58:51.000 322 21274.93 477.51 43119.00 48084.32 2021-11-18 06:58:52.000 322 21274.84 477.60 43118.94 48084.30 2021-11-18 06:58:53.000 322 21274.76 477.68 43118.86 48084.15 2021-11-18 06:58:54.000 322 21274.69 477.74 43118.84 48084.04 2021-11-18 06:58:55.000 322 21274.61 477.80 43118.78 48084.03 2021-11-18 06:58:56.000 322 21274.57 477.83 43118.70 48083.97 2021-11-18 06:58:57.000 322 21274.46 477.91 43118.65 48083.89 2021-11-18 06:58:58.000 322 21274.36 478.00 43118.58 48083.80 2021-11-18 06:58:59.000 322 21274.27 478.09 43118.54 48083.68 2021-11-18 06:59:00.000 322 21274.18 478.12 43118.47 48083.64 2021-11-18 06:59:01.000 322 21274.13 478.12 43118.42 48083.47 2021-11-18 06:59:02.000 322 21274.07 478.10 43118.38 48083.49 2021-11-18 06:59:03.000 322 21274.07 478.11 43118.33 48083.37 2021-11-18 06:59:04.000 322 21274.12 478.09 43118.35 48083.40 2021-11-18 06:59:05.000 322 21274.13 478.08 43118.34 48083.33 2021-11-18 06:59:06.000 322 21274.08 478.01 43118.35 48083.30 2021-11-18 06:59:07.000 322 21274.01 477.94 43118.40 48083.38 2021-11-18 06:59:08.000 322 21274.02 477.90 43118.39 48083.28 2021-11-18 06:59:09.000 322 21274.07 477.91 43118.37 48083.36 2021-11-18 06:59:10.000 322 21274.13 477.94 43118.37 48083.34 2021-11-18 06:59:11.000 322 21274.21 477.91 43118.34 48083.41 2021-11-18 06:59:12.000 322 21274.26 477.87 43118.35 48083.37 2021-11-18 06:59:13.000 322 21274.30 477.83 43118.33 48083.49 2021-11-18 06:59:14.000 322 21274.39 477.80 43118.35 48083.42 2021-11-18 06:59:15.000 322 21274.47 477.74 43118.37 48083.54 2021-11-18 06:59:16.000 322 21274.55 477.71 43118.36 48083.47 2021-11-18 06:59:17.000 322 21274.66 477.68 43118.38 48083.60 2021-11-18 06:59:18.000 322 21274.75 477.62 43118.40 48083.63 2021-11-18 06:59:19.000 322 21274.82 477.60 43118.39 48083.63 2021-11-18 06:59:20.000 322 21274.93 477.59 43118.40 48083.68 2021-11-18 06:59:21.000 322 21275.02 477.57 43118.40 48083.76 2021-11-18 06:59:22.000 322 21275.12 477.51 43118.37 48083.72 2021-11-18 06:59:23.000 322 21275.22 477.45 43118.40 48083.87 2021-11-18 06:59:24.000 322 21275.27 477.43 43118.39 48083.83 2021-11-18 06:59:25.000 322 21275.33 477.47 43118.40 48083.92 2021-11-18 06:59:26.000 322 21275.39 477.50 43118.38 48083.96 2021-11-18 06:59:27.000 322 21275.42 477.50 43118.39 48083.90 2021-11-18 06:59:28.000 322 21275.43 477.52 43118.37 48084.01 2021-11-18 06:59:29.000 322 21275.46 477.52 43118.38 48083.92 2021-11-18 06:59:30.000 322 21275.44 477.50 43118.41 48084.03 2021-11-18 06:59:31.000 322 21275.43 477.46 43118.45 48083.98 2021-11-18 06:59:32.000 322 21275.40 477.41 43118.48 48084.05 2021-11-18 06:59:33.000 322 21275.38 477.39 43118.50 48084.06 2021-11-18 06:59:34.000 322 21275.35 477.40 43118.56 48084.04 2021-11-18 06:59:35.000 322 21275.31 477.38 43118.58 48084.12 2021-11-18 06:59:36.000 322 21275.26 477.38 43118.62 48084.05 2021-11-18 06:59:37.000 322 21275.22 477.37 43118.61 48084.16 2021-11-18 06:59:38.000 322 21275.16 477.38 43118.65 48084.04 2021-11-18 06:59:39.000 322 21275.09 477.38 43118.67 48084.12 2021-11-18 06:59:40.000 322 21275.06 477.37 43118.67 48084.08 2021-11-18 06:59:41.000 322 21275.04 477.35 43118.69 48084.06 2021-11-18 06:59:42.000 322 21274.96 477.33 43118.67 48084.11 2021-11-18 06:59:43.000 322 21274.95 477.32 43118.70 48084.03 2021-11-18 06:59:44.000 322 21274.91 477.30 43118.66 48084.06 2021-11-18 06:59:45.000 322 21274.86 477.29 43118.65 48083.96 2021-11-18 06:59:46.000 322 21274.83 477.30 43118.69 48084.02 2021-11-18 06:59:47.000 322 21274.84 477.31 43118.68 48083.94 2021-11-18 06:59:48.000 322 21274.84 477.36 43118.67 48084.00 2021-11-18 06:59:49.000 322 21274.85 477.36 43118.66 48083.95 2021-11-18 06:59:50.000 322 21274.88 477.34 43118.63 48083.96 2021-11-18 06:59:51.000 322 21274.85 477.34 43118.64 48083.99 2021-11-18 06:59:52.000 322 21274.83 477.41 43118.60 48083.89 2021-11-18 06:59:53.000 322 21274.80 477.43 43118.57 48083.96 2021-11-18 06:59:54.000 322 21274.80 477.45 43118.53 48083.81 2021-11-18 06:59:55.000 322 21274.80 477.40 43118.47 48083.85 2021-11-18 06:59:56.000 322 21274.82 477.32 43118.45 48083.75 2021-11-18 06:59:57.000 322 21274.79 477.29 43118.43 48083.81 2021-11-18 06:59:58.000 322 21274.79 477.28 43118.41 48083.72 2021-11-18 06:59:59.000 322 21274.79 477.25 43118.39 48083.67 2021-11-18 07:00:00.000 322 21274.78 477.22 43118.36 48083.72 2021-11-18 07:00:01.000 322 21274.77 477.14 43118.37 48083.67 2021-11-18 07:00:02.000 322 21274.77 477.07 43118.41 48083.74 2021-11-18 07:00:03.000 322 21274.76 477.03 43118.40 48083.67 2021-11-18 07:00:04.000 322 21274.79 476.95 43118.42 48083.71 2021-11-18 07:00:05.000 322 21274.82 476.86 43118.46 48083.71 2021-11-18 07:00:06.000 322 21274.85 476.77 43118.45 48083.76 2021-11-18 07:00:07.000 322 21274.86 476.67 43118.46 48083.79 2021-11-18 07:00:08.000 322 21274.87 476.61 43118.50 48083.84 2021-11-18 07:00:09.000 322 21274.85 476.58 43118.57 48083.87 2021-11-18 07:00:10.000 322 21274.90 476.52 43118.60 48083.90 2021-11-18 07:00:11.000 322 21274.93 476.51 43118.61 48083.98 2021-11-18 07:00:12.000 322 21274.97 476.47 43118.64 48083.93 2021-11-18 07:00:13.000 322 21274.99 476.44 43118.63 48084.04 2021-11-18 07:00:14.000 322 21275.02 476.39 43118.67 48083.98 2021-11-18 07:00:15.000 322 21275.03 476.34 43118.69 48084.05 2021-11-18 07:00:16.000 322 21275.04 476.30 43118.70 48084.03 2021-11-18 07:00:17.000 322 21275.04 476.26 43118.68 48084.08 2021-11-18 07:00:18.000 322 21275.04 476.24 43118.68 48084.09 2021-11-18 07:00:19.000 322 21275.06 476.16 43118.71 48084.04 2021-11-18 07:00:20.000 322 21275.08 476.08 43118.70 48084.10 2021-11-18 07:00:21.000 322 21275.08 476.00 43118.71 48084.03 2021-11-18 07:00:22.000 322 21275.05 475.99 43118.74 48084.12 2021-11-18 07:00:23.000 322 21275.04 475.96 43118.78 48084.07 2021-11-18 07:00:24.000 322 21275.06 475.88 43118.79 48084.10 2021-11-18 07:00:25.000 322 21275.06 475.82 43118.79 48084.14 2021-11-18 07:00:26.000 322 21275.13 475.74 43118.81 48084.12 2021-11-18 07:00:27.000 322 21275.13 475.73 43118.83 48084.23 2021-11-18 07:00:28.000 322 21275.17 475.75 43118.88 48084.19 2021-11-18 07:00:29.000 322 21275.14 475.76 43118.88 48084.29 2021-11-18 07:00:30.000 322 21275.08 475.76 43118.90 48084.29 2021-11-18 07:00:31.000 322 21275.05 475.79 43118.91 48084.22 2021-11-18 07:00:32.000 322 21274.99 475.86 43118.89 48084.22 2021-11-18 07:00:33.000 322 21274.97 475.89 43118.86 48084.26 2021-11-18 07:00:34.000 322 21274.94 475.90 43118.81 48084.15 2021-11-18 07:00:35.000 322 21274.92 475.90 43118.82 48084.15 2021-11-18 07:00:36.000 322 21274.90 475.90 43118.84 48084.09 2021-11-18 07:00:37.000 322 21274.88 475.87 43118.81 48084.12 2021-11-18 07:00:38.000 322 21274.84 475.87 43118.83 48084.13 2021-11-18 07:00:39.000 322 21274.79 475.89 43118.87 48084.05 2021-11-18 07:00:40.000 322 21274.76 475.88 43118.86 48084.10 2021-11-18 07:00:41.000 322 21274.72 475.87 43118.86 48084.06 2021-11-18 07:00:42.000 322 21274.66 475.87 43118.87 48084.08 2021-11-18 07:00:43.000 322 21274.63 475.90 43118.87 48084.09 2021-11-18 07:00:44.000 322 21274.62 475.87 43118.85 48084.02 2021-11-18 07:00:45.000 322 21274.61 475.87 43118.83 48084.03 2021-11-18 07:00:46.000 322 21274.60 475.84 43118.85 48083.99 2021-11-18 07:00:47.000 322 21274.59 475.84 43118.85 48084.04 2021-11-18 07:00:48.000 322 21274.62 475.83 43118.85 48084.00 2021-11-18 07:00:49.000 322 21274.59 475.83 43118.87 48084.03 2021-11-18 07:00:50.000 322 21274.60 475.83 43118.86 48084.03 2021-11-18 07:00:51.000 322 21274.61 475.81 43118.83 48084.01 2021-11-18 07:00:52.000 322 21274.61 475.81 43118.82 48084.00 2021-11-18 07:00:53.000 322 21274.60 475.78 43118.82 48083.99 2021-11-18 07:00:54.000 322 21274.65 475.73 43118.82 48084.05 2021-11-18 07:00:55.000 322 21274.66 475.72 43118.89 48083.97 2021-11-18 07:00:56.000 322 21274.65 475.71 43118.88 48084.07 2021-11-18 07:00:57.000 322 21274.63 475.73 43118.89 48084.03 2021-11-18 07:00:58.000 322 21274.62 475.74 43118.90 48084.08 2021-11-18 07:00:59.000 322 21274.67 475.76 43118.88 48084.08 2021-11-18 07:01:00.000 322 21274.71 475.74 43118.88 48084.07 2021-11-18 07:01:01.000 322 21274.72 475.76 43118.90 48084.13 2021-11-18 07:01:02.000 322 21274.72 475.77 43118.94 48084.09 2021-11-18 07:01:03.000 322 21274.74 475.78 43118.95 48084.19 2021-11-18 07:01:04.000 322 21274.72 475.76 43118.95 48084.15 2021-11-18 07:01:05.000 322 21274.69 475.80 43118.95 48084.14 2021-11-18 07:01:06.000 322 21274.70 475.81 43118.96 48084.14 2021-11-18 07:01:07.000 322 21274.67 475.84 43118.96 48084.13 2021-11-18 07:01:08.000 322 21274.64 475.90 43118.99 48084.13 2021-11-18 07:01:09.000 322 21274.60 475.97 43118.96 48084.07 2021-11-18 07:01:10.000 322 21274.54 476.02 43118.95 48084.09 2021-11-18 07:01:11.000 322 21274.46 476.05 43118.93 48084.01 2021-11-18 07:01:12.000 322 21274.41 476.07 43118.91 48084.05 2021-11-18 07:01:13.000 322 21274.34 476.12 43118.94 48083.99 2021-11-18 07:01:14.000 322 21274.31 476.15 43118.96 48083.98 2021-11-18 07:01:15.000 322 21274.27 476.19 43118.93 48083.96 2021-11-18 07:01:16.000 322 21274.28 476.25 43118.92 48083.94 2021-11-18 07:01:17.000 322 21274.24 476.31 43118.92 48083.91 2021-11-18 07:01:18.000 322 21274.22 476.35 43118.91 48083.84 2021-11-18 07:01:19.000 322 21274.19 476.37 43118.89 48083.88 2021-11-18 07:01:20.000 322 21274.19 476.35 43118.94 48083.82 2021-11-18 07:01:21.000 322 21274.18 476.34 43118.94 48083.86 2021-11-18 07:01:22.000 322 21274.21 476.31 43119.00 48083.92 2021-11-18 07:01:23.000 322 21274.25 476.26 43119.07 48083.98 2021-11-18 07:01:24.000 322 21274.28 476.25 43119.09 48083.94 2021-11-18 07:01:25.000 322 21274.29 476.26 43119.12 48084.11 2021-11-18 07:01:26.000 322 21274.32 476.27 43119.14 48084.08 2021-11-18 07:01:27.000 322 21274.31 476.30 43119.16 48084.14 2021-11-18 07:01:28.000 322 21274.31 476.31 43119.16 48084.13 2021-11-18 07:01:29.000 322 21274.30 476.35 43119.17 48084.10 2021-11-18 07:01:30.000 322 21274.29 476.34 43119.15 48084.18 2021-11-18 07:01:31.000 322 21274.33 476.32 43119.18 48084.14 2021-11-18 07:01:32.000 322 21274.34 476.31 43119.18 48084.22 2021-11-18 07:01:33.000 322 21274.32 476.30 43119.20 48084.13 2021-11-18 07:01:34.000 322 21274.33 476.31 43119.22 48084.23 2021-11-18 07:01:35.000 322 21274.32 476.28 43119.20 48084.16 2021-11-18 07:01:36.000 322 21274.30 476.25 43119.19 48084.20 2021-11-18 07:01:37.000 322 21274.34 476.20 43119.21 48084.24 2021-11-18 07:01:38.000 322 21274.40 476.14 43119.20 48084.20 2021-11-18 07:01:39.000 322 21274.46 476.09 43119.22 48084.24 2021-11-18 07:01:40.000 322 21274.48 476.07 43119.24 48084.31 2021-11-18 07:01:41.000 322 21274.50 476.03 43119.26 48084.30 2021-11-18 07:01:42.000 322 21274.49 475.97 43119.28 48084.29 2021-11-18 07:01:43.000 322 21274.51 475.95 43119.27 48084.36 2021-11-18 07:01:44.000 322 21274.56 475.92 43119.25 48084.33 2021-11-18 07:01:45.000 322 21274.58 475.89 43119.25 48084.40 2021-11-18 07:01:46.000 322 21274.58 475.89 43119.29 48084.33 2021-11-18 07:01:47.000 322 21274.58 475.82 43119.30 48084.31 2021-11-18 07:01:48.000 322 21274.58 475.80 43119.32 48084.40 2021-11-18 07:01:49.000 322 21274.56 475.78 43119.33 48084.34 2021-11-18 07:01:50.000 322 21274.51 475.74 43119.35 48084.40 2021-11-18 07:01:51.000 322 21274.52 475.70 43119.39 48084.35 2021-11-18 07:01:52.000 322 21274.53 475.72 43119.40 48084.42 2021-11-18 07:01:53.000 322 21274.51 475.75 43119.40 48084.41 2021-11-18 07:01:54.000 322 21274.47 475.81 43119.43 48084.38 2021-11-18 07:01:55.000 322 21274.45 475.85 43119.42 48084.46 2021-11-18 07:01:56.000 322 21274.42 475.90 43119.38 48084.40 2021-11-18 07:01:57.000 322 21274.36 475.99 43119.37 48084.38 2021-11-18 07:01:58.000 322 21274.31 476.08 43119.34 48084.41 2021-11-18 07:01:59.000 322 21274.25 476.17 43119.36 48084.33 2021-11-18 07:02:00.000 322 21274.20 476.25 43119.32 48084.24 2021-11-18 07:02:01.000 322 21274.16 476.28 43119.32 48084.32 2021-11-18 07:02:02.000 322 21274.12 476.27 43119.32 48084.24 2021-11-18 07:02:03.000 322 21274.09 476.27 43119.35 48084.24 2021-11-18 07:02:04.000 322 21274.00 476.29 43119.37 48084.23 2021-11-18 07:02:05.000 322 21273.95 476.31 43119.38 48084.16 2021-11-18 07:02:06.000 322 21273.93 476.35 43119.36 48084.18 2021-11-18 07:02:07.000 322 21273.90 476.36 43119.36 48084.19 2021-11-18 07:02:08.000 322 21273.88 476.37 43119.39 48084.18 2021-11-18 07:02:09.000 322 21273.88 476.37 43119.39 48084.14 2021-11-18 07:02:10.000 322 21273.89 476.38 43119.40 48084.15 2021-11-18 07:02:11.000 322 21273.89 476.35 43119.40 48084.13 2021-11-18 07:02:12.000 322 21273.87 476.35 43119.38 48084.18 2021-11-18 07:02:13.000 322 21273.88 476.34 43119.38 48084.16 2021-11-18 07:02:14.000 322 21273.91 476.33 43119.38 48084.17 2021-11-18 07:02:15.000 322 21273.93 476.31 43119.40 48084.17 2021-11-18 07:02:16.000 322 21273.94 476.30 43119.41 48084.17 2021-11-18 07:02:17.000 322 21273.96 476.27 43119.43 48084.25 2021-11-18 07:02:18.000 322 21274.01 476.27 43119.41 48084.22 2021-11-18 07:02:19.000 322 21274.01 476.23 43119.37 48084.31 2021-11-18 07:02:20.000 322 21274.04 476.22 43119.41 48084.23 2021-11-18 07:02:21.000 322 21274.03 476.25 43119.43 48084.29 2021-11-18 07:02:22.000 322 21274.05 476.28 43119.43 48084.27 2021-11-18 07:02:23.000 322 21274.02 476.29 43119.42 48084.23 2021-11-18 07:02:24.000 322 21274.05 476.33 43119.40 48084.26 2021-11-18 07:02:25.000 322 21274.05 476.34 43119.36 48084.26 2021-11-18 07:02:26.000 322 21274.02 476.38 43119.31 48084.19 2021-11-18 07:02:27.000 322 21274.04 476.42 43119.25 48084.19 2021-11-18 07:02:28.000 322 21274.02 476.43 43119.20 48084.13 2021-11-18 07:02:29.000 322 21274.02 476.44 43119.18 48084.07 2021-11-18 07:02:30.000 322 21273.98 476.47 43119.21 48084.13 2021-11-18 07:02:31.000 322 21273.96 476.49 43119.22 48084.08 2021-11-18 07:02:32.000 322 21273.95 476.47 43119.24 48084.11 2021-11-18 07:02:33.000 322 21273.91 476.44 43119.23 48084.07 2021-11-18 07:02:34.000 322 21273.90 476.43 43119.28 48084.08 2021-11-18 07:02:35.000 322 21273.91 476.40 43119.31 48084.09 2021-11-18 07:02:36.000 322 21273.88 476.40 43119.33 48084.01 2021-11-18 07:02:37.000 322 21273.85 476.40 43119.37 48084.17 2021-11-18 07:02:38.000 322 21273.81 476.41 43119.40 48084.09 2021-11-18 07:02:39.000 322 21273.81 476.38 43119.42 48084.23 2021-11-18 07:02:40.000 322 21273.80 476.37 43119.46 48084.15 2021-11-18 07:02:41.000 322 21273.78 476.39 43119.45 48084.20 2021-11-18 07:02:42.000 322 21273.72 476.38 43119.45 48084.20 2021-11-18 07:02:43.000 322 21273.66 476.43 43119.44 48084.10 2021-11-18 07:02:44.000 322 21273.69 476.48 43119.42 48084.18 2021-11-18 07:02:45.000 322 21273.65 476.50 43119.38 48084.07 2021-11-18 07:02:46.000 322 21273.60 476.55 43119.36 48084.10 2021-11-18 07:02:47.000 322 21273.61 476.57 43119.33 48083.98 2021-11-18 07:02:48.000 322 21273.58 476.57 43119.31 48083.97 2021-11-18 07:02:49.000 322 21273.57 476.59 43119.28 48083.98 2021-11-18 07:02:50.000 322 21273.57 476.63 43119.25 48083.95 2021-11-18 07:02:51.000 322 21273.54 476.64 43119.18 48083.84 2021-11-18 07:02:52.000 322 21273.54 476.64 43119.13 48083.87 2021-11-18 07:02:53.000 322 21273.51 476.67 43119.09 48083.77 2021-11-18 07:02:54.000 322 21273.52 476.67 43119.06 48083.80 2021-11-18 07:02:55.000 322 21273.53 476.66 43119.04 48083.71 2021-11-18 07:02:56.000 322 21273.54 476.61 43119.04 48083.66 2021-11-18 07:02:57.000 322 21273.53 476.59 43119.06 48083.69 2021-11-18 07:02:58.000 322 21273.52 476.58 43119.01 48083.66 2021-11-18 07:02:59.000 322 21273.55 476.53 43118.98 48083.70 2021-11-18 07:03:00.000 322 21273.55 476.50 43119.02 48083.61 2021-11-18 07:03:01.000 322 21273.50 476.51 43119.01 48083.71 2021-11-18 07:03:02.000 322 21273.48 476.49 43119.03 48083.66 2021-11-18 07:03:03.000 322 21273.48 476.45 43119.02 48083.65 2021-11-18 07:03:04.000 322 21273.49 476.39 43118.97 48083.59 2021-11-18 07:03:05.000 322 21273.50 476.37 43118.97 48083.64 2021-11-18 07:03:06.000 322 21273.48 476.37 43119.00 48083.67 2021-11-18 07:03:07.000 322 21273.46 476.32 43118.97 48083.59 2021-11-18 07:03:08.000 322 21273.48 476.25 43118.99 48083.59 2021-11-18 07:03:09.000 322 21273.45 476.23 43118.99 48083.63 2021-11-18 07:03:10.000 322 21273.45 476.21 43118.98 48083.57 2021-11-18 07:03:11.000 322 21273.44 476.23 43118.97 48083.60 2021-11-18 07:03:12.000 322 21273.46 476.27 43118.99 48083.66 2021-11-18 07:03:13.000 322 21273.48 476.26 43118.98 48083.53 2021-11-18 07:03:14.000 322 21273.42 476.29 43118.97 48083.56 2021-11-18 07:03:15.000 322 21273.47 476.29 43118.93 48083.62 2021-11-18 07:03:16.000 322 21273.47 476.32 43118.91 48083.52 2021-11-18 07:03:17.000 322 21273.46 476.36 43118.89 48083.58 2021-11-18 07:03:18.000 322 21273.45 476.41 43118.87 48083.51 2021-11-18 07:03:19.000 322 21273.44 476.43 43118.89 48083.48 2021-11-18 07:03:20.000 322 21273.40 476.48 43118.82 48083.45 2021-11-18 07:03:21.000 322 21273.41 476.54 43118.78 48083.42 2021-11-18 07:03:22.000 322 21273.39 476.56 43118.75 48083.38 2021-11-18 07:03:23.000 322 21273.41 476.56 43118.74 48083.35 2021-11-18 07:03:24.000 322 21273.43 476.55 43118.75 48083.35 2021-11-18 07:03:25.000 322 21273.46 476.59 43118.72 48083.32 2021-11-18 07:03:26.000 322 21273.45 476.65 43118.67 48083.38 2021-11-18 07:03:27.000 322 21273.47 476.65 43118.65 48083.31 2021-11-18 07:03:28.000 322 21273.45 476.68 43118.66 48083.34 2021-11-18 07:03:29.000 322 21273.42 476.69 43118.62 48083.23 2021-11-18 07:03:30.000 322 21273.47 476.65 43118.60 48083.33 2021-11-18 07:03:31.000 322 21273.51 476.65 43118.62 48083.25 2021-11-18 07:03:32.000 322 21273.54 476.61 43118.64 48083.31 2021-11-18 07:03:33.000 322 21273.54 476.60 43118.67 48083.33 2021-11-18 07:03:34.000 322 21273.54 476.63 43118.69 48083.39 2021-11-18 07:03:35.000 322 21273.54 476.64 43118.69 48083.35 2021-11-18 07:03:36.000 322 21273.57 476.58 43118.68 48083.38 2021-11-18 07:03:37.000 322 21273.57 476.54 43118.71 48083.36 2021-11-18 07:03:38.000 322 21273.55 476.52 43118.72 48083.37 2021-11-18 07:03:39.000 322 21273.50 476.53 43118.76 48083.43 2021-11-18 07:03:40.000 322 21273.44 476.55 43118.75 48083.36 2021-11-18 07:03:41.000 322 21273.39 476.58 43118.78 48083.45 2021-11-18 07:03:42.000 322 21273.37 476.59 43118.79 48083.31 2021-11-18 07:03:43.000 322 21273.29 476.62 43118.79 48083.32 2021-11-18 07:03:44.000 322 21273.25 476.68 43118.72 48083.25 2021-11-18 07:03:45.000 322 21273.20 476.73 43118.67 48083.17 2021-11-18 07:03:46.000 322 21273.12 476.82 43118.59 48083.19 2021-11-18 07:03:47.000 322 21273.04 476.94 43118.52 48083.09 2021-11-18 07:03:48.000 322 21273.00 476.95 43118.47 48082.98 2021-11-18 07:03:49.000 322 21273.00 476.96 43118.40 48082.92 2021-11-18 07:03:50.000 322 21272.95 476.98 43118.36 48082.80 2021-11-18 07:03:51.000 322 21272.91 476.99 43118.36 48082.84 2021-11-18 07:03:52.000 322 21272.92 476.98 43118.36 48082.80 2021-11-18 07:03:53.000 322 21272.91 476.98 43118.36 48082.75 2021-11-18 07:03:54.000 322 21272.87 477.00 43118.39 48082.81 2021-11-18 07:03:55.000 322 21272.84 477.05 43118.43 48082.72 2021-11-18 07:03:56.000 322 21272.84 477.07 43118.43 48082.82 2021-11-18 07:03:57.000 322 21272.81 477.12 43118.43 48082.75 2021-11-18 07:03:58.000 322 21272.80 477.17 43118.41 48082.80 2021-11-18 07:03:59.000 322 21272.77 477.23 43118.41 48082.71 2021-11-18 07:04:00.000 322 21272.80 477.26 43118.42 48082.80 2021-11-18 07:04:01.000 322 21272.84 477.27 43118.41 48082.80 2021-11-18 07:04:02.000 322 21272.86 477.26 43118.44 48082.73 2021-11-18 07:04:03.000 322 21272.85 477.29 43118.45 48082.86 2021-11-18 07:04:04.000 322 21272.90 477.31 43118.46 48082.89 2021-11-18 07:04:05.000 322 21272.93 477.36 43118.49 48082.89 2021-11-18 07:04:06.000 322 21272.94 477.38 43118.50 48082.91 2021-11-18 07:04:07.000 322 21272.99 477.38 43118.49 48082.89 2021-11-18 07:04:08.000 322 21273.00 477.39 43118.51 48082.98 2021-11-18 07:04:09.000 322 21273.04 477.39 43118.51 48083.00 2021-11-18 07:04:10.000 322 21273.06 477.36 43118.54 48082.95 2021-11-18 07:04:11.000 322 21273.09 477.36 43118.52 48083.05 2021-11-18 07:04:12.000 322 21273.09 477.34 43118.51 48082.96 2021-11-18 07:04:13.000 322 21273.11 477.31 43118.55 48083.01 2021-11-18 07:04:14.000 322 21273.15 477.26 43118.58 48083.04 2021-11-18 07:04:15.000 322 21273.14 477.20 43118.61 48083.07 2021-11-18 07:04:16.000 322 21273.16 477.17 43118.60 48083.05 2021-11-18 07:04:17.000 322 21273.16 477.13 43118.59 48083.10 2021-11-18 07:04:18.000 322 21273.21 477.11 43118.58 48083.17 2021-11-18 07:04:19.000 322 21273.23 477.07 43118.61 48083.13 2021-11-18 07:04:20.000 322 21273.22 477.03 43118.63 48083.13 2021-11-18 07:04:21.000 322 21273.25 477.00 43118.63 48083.22 2021-11-18 07:04:22.000 322 21273.30 476.98 43118.66 48083.18 2021-11-18 07:04:23.000 322 21273.35 476.92 43118.71 48083.27 2021-11-18 07:04:24.000 322 21273.39 476.85 43118.69 48083.22 2021-11-18 07:04:25.000 322 21273.39 476.79 43118.72 48083.31 2021-11-18 07:04:26.000 322 21273.40 476.76 43118.75 48083.33 2021-11-18 07:04:27.000 322 21273.41 476.74 43118.78 48083.36 2021-11-18 07:04:28.000 322 21273.46 476.71 43118.79 48083.37 2021-11-18 07:04:29.000 322 21273.50 476.67 43118.81 48083.44 2021-11-18 07:04:30.000 322 21273.53 476.63 43118.85 48083.45 2021-11-18 07:04:31.000 322 21273.57 476.59 43118.92 48083.47 2021-11-18 07:04:32.000 322 21273.57 476.56 43118.96 48083.57 2021-11-18 07:04:33.000 322 21273.57 476.57 43118.99 48083.65 2021-11-18 07:04:34.000 322 21273.59 476.59 43119.02 48083.62 2021-11-18 07:04:35.000 322 21273.57 476.64 43119.04 48083.62 2021-11-18 07:04:36.000 322 21273.53 476.74 43119.06 48083.68 2021-11-18 07:04:37.000 322 21273.53 476.81 43119.07 48083.71 2021-11-18 07:04:38.000 322 21273.49 476.90 43119.06 48083.60 2021-11-18 07:04:39.000 322 21273.46 477.00 43119.00 48083.69 2021-11-18 07:04:40.000 322 21273.43 477.09 43118.98 48083.58 2021-11-18 07:04:41.000 322 21273.39 477.16 43118.97 48083.61 2021-11-18 07:04:42.000 322 21273.37 477.26 43118.93 48083.51 2021-11-18 07:04:43.000 322 21273.36 477.30 43118.89 48083.47 2021-11-18 07:04:44.000 322 21273.32 477.39 43118.89 48083.51 2021-11-18 07:04:45.000 322 21273.27 477.47 43118.84 48083.39 2021-11-18 07:04:46.000 322 21273.24 477.50 43118.81 48083.45 2021-11-18 07:04:47.000 322 21273.22 477.53 43118.82 48083.35 2021-11-18 07:04:48.000 322 21273.17 477.55 43118.84 48083.40 2021-11-18 07:04:49.000 322 21273.15 477.54 43118.83 48083.37 2021-11-18 07:04:50.000 322 21273.13 477.55 43118.81 48083.35 2021-11-18 07:04:51.000 322 21273.08 477.59 43118.78 48083.26 2021-11-18 07:04:52.000 322 21273.05 477.64 43118.80 48083.36 2021-11-18 07:04:53.000 322 21273.07 477.64 43118.74 48083.25 2021-11-18 07:04:54.000 322 21273.08 477.61 43118.74 48083.29 2021-11-18 07:04:55.000 322 21273.09 477.58 43118.75 48083.26 2021-11-18 07:04:56.000 322 21273.13 477.55 43118.78 48083.21 2021-11-18 07:04:57.000 322 21273.14 477.49 43118.77 48083.24 2021-11-18 07:04:58.000 322 21273.14 477.43 43118.80 48083.34 2021-11-18 07:04:59.000 322 21273.17 477.38 43118.86 48083.28 2021-11-18 07:05:00.000 322 21273.18 477.32 43118.87 48083.35 2021-11-18 07:05:01.000 322 21273.18 477.24 43118.93 48083.44 2021-11-18 07:05:02.000 322 21273.21 477.18 43118.99 48083.51 2021-11-18 07:05:03.000 322 21273.27 477.14 43119.03 48083.51 2021-11-18 07:05:04.000 322 21273.31 477.11 43119.05 48083.61 2021-11-18 07:05:05.000 322 21273.31 477.12 43119.05 48083.57 2021-11-18 07:05:06.000 322 21273.31 477.10 43119.07 48083.65 2021-11-18 07:05:07.000 322 21273.28 477.09 43119.07 48083.60 2021-11-18 07:05:08.000 322 21273.28 477.07 43119.08 48083.70 2021-11-18 07:05:09.000 322 21273.24 477.13 43119.07 48083.63 2021-11-18 07:05:10.000 322 21273.21 477.17 43119.03 48083.63 2021-11-18 07:05:11.000 322 21273.18 477.22 43118.99 48083.52 2021-11-18 07:05:12.000 322 21273.13 477.24 43118.93 48083.48 2021-11-18 07:05:13.000 322 21273.19 477.20 43118.92 48083.47 2021-11-18 07:05:14.000 322 21273.16 477.20 43118.92 48083.42 2021-11-18 07:05:15.000 322 21273.12 477.20 43118.89 48083.46 2021-11-18 07:05:16.000 322 21273.13 477.20 43118.84 48083.36 2021-11-18 07:05:17.000 322 21273.11 477.23 43118.86 48083.41 2021-11-18 07:05:18.000 322 21273.12 477.22 43118.86 48083.36 2021-11-18 07:05:19.000 322 21273.13 477.24 43118.85 48083.40 2021-11-18 07:05:20.000 322 21273.12 477.21 43118.89 48083.30 2021-11-18 07:05:21.000 322 21273.12 477.21 43118.91 48083.38 2021-11-18 07:05:22.000 322 21273.08 477.25 43118.87 48083.32 2021-11-18 07:05:23.000 322 21273.10 477.25 43118.89 48083.40 2021-11-18 07:05:24.000 322 21273.12 477.26 43118.86 48083.39 2021-11-18 07:05:25.000 322 21273.14 477.28 43118.91 48083.34 2021-11-18 07:05:26.000 322 21273.16 477.30 43118.94 48083.38 2021-11-18 07:05:27.000 322 21273.15 477.35 43118.93 48083.45 2021-11-18 07:05:28.000 322 21273.17 477.36 43118.90 48083.34 2021-11-18 07:05:29.000 322 21273.17 477.38 43118.92 48083.47 2021-11-18 07:05:30.000 322 21273.21 477.38 43118.94 48083.37 2021-11-18 07:05:31.000 322 21273.21 477.40 43118.93 48083.50 2021-11-18 07:05:32.000 322 21273.28 477.40 43118.94 48083.45 2021-11-18 07:05:33.000 322 21273.27 477.40 43118.89 48083.48 2021-11-18 07:05:34.000 322 21273.29 477.41 43118.93 48083.45 2021-11-18 07:05:35.000 322 21273.27 477.40 43118.94 48083.47 2021-11-18 07:05:36.000 322 21273.27 477.40 43118.93 48083.46 2021-11-18 07:05:37.000 322 21273.29 477.41 43118.88 48083.46 2021-11-18 07:05:38.000 322 21273.30 477.39 43118.87 48083.44 2021-11-18 07:05:39.000 322 21273.28 477.35 43118.90 48083.39 2021-11-18 07:05:40.000 322 21273.28 477.35 43118.95 48083.51 2021-11-18 07:05:41.000 322 21273.26 477.39 43118.93 48083.41 2021-11-18 07:05:42.000 322 21273.28 477.36 43118.92 48083.50 2021-11-18 07:05:43.000 322 21273.28 477.38 43118.91 48083.45 2021-11-18 07:05:44.000 322 21273.28 477.35 43118.93 48083.45 2021-11-18 07:05:45.000 322 21273.28 477.34 43118.95 48083.51 2021-11-18 07:05:46.000 322 21273.30 477.35 43118.94 48083.49 2021-11-18 07:05:47.000 322 21273.27 477.36 43118.90 48083.41 2021-11-18 07:05:48.000 322 21273.25 477.33 43118.83 48083.47 2021-11-18 07:05:49.000 322 21273.30 477.32 43118.91 48083.41 2021-11-18 07:05:50.000 322 21273.31 477.32 43118.93 48083.51 2021-11-18 07:05:51.000 322 21273.29 477.29 43118.94 48083.41 2021-11-18 07:05:52.000 322 21273.32 477.30 43118.94 48083.55 2021-11-18 07:05:53.000 322 21273.34 477.29 43118.93 48083.47 2021-11-18 07:05:54.000 322 21273.31 477.27 43118.91 48083.49 2021-11-18 07:05:55.000 322 21273.30 477.28 43118.90 48083.59 2021-11-18 07:05:56.000 322 21273.32 477.31 43118.97 48083.48 2021-11-18 07:05:57.000 322 21273.29 477.33 43118.94 48083.46 2021-11-18 07:05:58.000 322 21273.30 477.34 43118.95 48083.55 2021-11-18 07:05:59.000 322 21273.28 477.40 43118.96 48083.47 2021-11-18 07:06:00.000 322 21273.28 477.42 43118.96 48083.53 2021-11-18 07:06:01.000 322 21273.31 477.44 43118.98 48083.53 2021-11-18 07:06:02.000 322 21273.28 477.46 43118.98 48083.51 2021-11-18 07:06:03.000 322 21273.25 477.46 43119.03 48083.57 2021-11-18 07:06:04.000 322 21273.24 477.51 43119.08 48083.63 2021-11-18 07:06:05.000 322 21273.24 477.55 43119.13 48083.58 2021-11-18 07:06:06.000 322 21273.26 477.59 43119.15 48083.69 2021-11-18 07:06:07.000 322 21273.24 477.66 43119.12 48083.63 2021-11-18 07:06:08.000 322 21273.21 477.69 43119.10 48083.60 2021-11-18 07:06:09.000 322 21273.22 477.74 43119.09 48083.60 2021-11-18 07:06:10.000 322 21273.25 477.75 43119.08 48083.70 2021-11-18 07:06:11.000 322 21273.26 477.74 43119.11 48083.58 2021-11-18 07:06:12.000 322 21273.26 477.75 43119.11 48083.64 2021-11-18 07:06:13.000 322 21273.18 477.79 43119.09 48083.62 2021-11-18 07:06:14.000 322 21273.20 477.80 43119.10 48083.69 2021-11-18 07:06:15.000 322 21273.22 477.87 43119.08 48083.63 2021-11-18 07:06:16.000 322 21273.23 477.90 43119.03 48083.61 2021-11-18 07:06:17.000 322 21273.24 477.93 43119.00 48083.60 2021-11-18 07:06:18.000 322 21273.25 477.89 43119.01 48083.55 2021-11-18 07:06:19.000 322 21273.22 477.91 43119.03 48083.56 2021-11-18 07:06:20.000 322 21273.21 477.91 43119.01 48083.50 2021-11-18 07:06:21.000 322 21273.24 477.87 43118.97 48083.56 2021-11-18 07:06:22.000 322 21273.25 477.84 43118.97 48083.52 2021-11-18 07:06:23.000 322 21273.24 477.82 43118.96 48083.60 2021-11-18 07:06:24.000 322 21273.19 477.81 43119.00 48083.53 2021-11-18 07:06:25.000 322 21273.23 477.80 43119.01 48083.60 2021-11-18 07:06:26.000 322 21273.29 477.77 43119.00 48083.51 2021-11-18 07:06:27.000 322 21273.28 477.75 43119.00 48083.56 2021-11-18 07:06:28.000 322 21273.30 477.72 43118.99 48083.56 2021-11-18 07:06:29.000 322 21273.32 477.70 43119.03 48083.60 2021-11-18 07:06:30.000 322 21273.30 477.68 43119.03 48083.67 2021-11-18 07:06:31.000 322 21273.29 477.68 43119.02 48083.62 2021-11-18 07:06:32.000 322 21273.32 477.68 43119.02 48083.59 2021-11-18 07:06:33.000 322 21273.31 477.66 43119.03 48083.62 2021-11-18 07:06:34.000 322 21273.31 477.66 43119.04 48083.58 2021-11-18 07:06:35.000 322 21273.27 477.66 43119.04 48083.61 2021-11-18 07:06:36.000 322 21273.27 477.64 43119.01 48083.58 2021-11-18 07:06:37.000 322 21273.27 477.63 43119.00 48083.62 2021-11-18 07:06:38.000 322 21273.28 477.64 43119.03 48083.64 2021-11-18 07:06:39.000 322 21273.28 477.64 43119.01 48083.59 2021-11-18 07:06:40.000 322 21273.29 477.64 43119.04 48083.55 2021-11-18 07:06:41.000 322 21273.33 477.66 43119.06 48083.63 2021-11-18 07:06:42.000 322 21273.34 477.68 43119.02 48083.56 2021-11-18 07:06:43.000 322 21273.30 477.76 43118.98 48083.60 2021-11-18 07:06:44.000 322 21273.33 477.80 43118.96 48083.60 2021-11-18 07:06:45.000 322 21273.33 477.84 43118.94 48083.48 2021-11-18 07:06:46.000 322 21273.32 477.85 43118.91 48083.54 2021-11-18 07:06:47.000 322 21273.34 477.85 43118.88 48083.46 2021-11-18 07:06:48.000 322 21273.30 477.90 43118.89 48083.51 2021-11-18 07:06:49.000 322 21273.27 477.96 43118.85 48083.45 2021-11-18 07:06:50.000 322 21273.28 478.01 43118.83 48083.40 2021-11-18 07:06:51.000 322 21273.26 478.04 43118.81 48083.44 2021-11-18 07:06:52.000 322 21273.27 478.04 43118.81 48083.43 2021-11-18 07:06:53.000 322 21273.32 478.04 43118.82 48083.40 2021-11-18 07:06:54.000 322 21273.32 478.04 43118.83 48083.40 2021-11-18 07:06:55.000 322 21273.32 478.01 43118.81 48083.33 2021-11-18 07:06:56.000 322 21273.33 477.96 43118.87 48083.41 2021-11-18 07:06:57.000 322 21273.33 477.88 43118.87 48083.51 2021-11-18 07:06:58.000 322 21273.33 477.79 43118.92 48083.46 2021-11-18 07:06:59.000 322 21273.33 477.77 43118.94 48083.49 2021-11-18 07:07:00.000 322 21273.36 477.75 43118.95 48083.56 2021-11-18 07:07:01.000 322 21273.34 477.77 43118.97 48083.59 2021-11-18 07:07:02.000 322 21273.36 477.77 43118.98 48083.53 2021-11-18 07:07:03.000 322 21273.34 477.76 43118.98 48083.62 2021-11-18 07:07:04.000 322 21273.36 477.72 43119.01 48083.55 2021-11-18 07:07:05.000 322 21273.36 477.70 43118.98 48083.65 2021-11-18 07:07:06.000 322 21273.34 477.67 43119.02 48083.55 2021-11-18 07:07:07.000 322 21273.33 477.63 43119.08 48083.55 2021-11-18 07:07:08.000 322 21273.32 477.63 43119.10 48083.65 2021-11-18 07:07:09.000 322 21273.29 477.62 43119.10 48083.61 2021-11-18 07:07:10.000 322 21273.29 477.58 43119.13 48083.67 2021-11-18 07:07:11.000 322 21273.27 477.55 43119.13 48083.59 2021-11-18 07:07:12.000 322 21273.24 477.51 43119.15 48083.66 2021-11-18 07:07:13.000 322 21273.25 477.47 43119.17 48083.65 2021-11-18 07:07:14.000 322 21273.27 477.45 43119.20 48083.70 2021-11-18 07:07:15.000 322 21273.25 477.45 43119.22 48083.68 2021-11-18 07:07:16.000 322 21273.22 477.40 43119.22 48083.74 2021-11-18 07:07:17.000 322 21273.22 477.37 43119.23 48083.70 2021-11-18 07:07:18.000 322 21273.22 477.34 43119.26 48083.76 2021-11-18 07:07:19.000 322 21273.20 477.31 43119.28 48083.81 2021-11-18 07:07:20.000 322 21273.20 477.26 43119.32 48083.72 2021-11-18 07:07:21.000 322 21273.21 477.24 43119.36 48083.84 2021-11-18 07:07:22.000 322 21273.18 477.23 43119.35 48083.77 2021-11-18 07:07:23.000 322 21273.16 477.23 43119.34 48083.87 2021-11-18 07:07:24.000 322 21273.15 477.20 43119.35 48083.77 2021-11-18 07:07:25.000 322 21273.16 477.20 43119.34 48083.85 2021-11-18 07:07:26.000 322 21273.18 477.21 43119.34 48083.86 2021-11-18 07:07:27.000 322 21273.19 477.22 43119.36 48083.81 2021-11-18 07:07:28.000 322 21273.18 477.23 43119.41 48083.89 2021-11-18 07:07:29.000 322 21273.20 477.20 43119.42 48083.82 2021-11-18 07:07:30.000 322 21273.23 477.18 43119.42 48083.91 2021-11-18 07:07:31.000 322 21273.23 477.19 43119.41 48083.84 2021-11-18 07:07:32.000 322 21273.23 477.22 43119.42 48083.95 2021-11-18 07:07:33.000 322 21273.25 477.23 43119.43 48083.91 2021-11-18 07:07:34.000 322 21273.26 477.26 43119.42 48083.97 2021-11-18 07:07:35.000 322 21273.26 477.28 43119.40 48083.94 2021-11-18 07:07:36.000 322 21273.23 477.32 43119.38 48083.88 2021-11-18 07:07:37.000 322 21273.23 477.28 43119.35 48083.89 2021-11-18 07:07:38.000 322 21273.23 477.31 43119.32 48083.82 2021-11-18 07:07:39.000 322 21273.25 477.36 43119.32 48083.84 2021-11-18 07:07:40.000 322 21273.22 477.38 43119.32 48083.90 2021-11-18 07:07:41.000 322 21273.19 477.43 43119.28 48083.83 2021-11-18 07:07:42.000 322 21273.20 477.45 43119.24 48083.81 2021-11-18 07:07:43.000 322 21273.17 477.49 43119.22 48083.73 2021-11-18 07:07:44.000 322 21273.13 477.60 43119.15 48083.72 2021-11-18 07:07:45.000 322 21273.11 477.70 43119.09 48083.68 2021-11-18 07:07:46.000 322 21273.10 477.72 43119.02 48083.56 2021-11-18 07:07:47.000 322 21273.08 477.77 43119.00 48083.59 2021-11-18 07:07:48.000 322 21273.06 477.78 43118.96 48083.42 2021-11-18 07:07:49.000 322 21273.07 477.77 43118.96 48083.56 2021-11-18 07:07:50.000 322 21273.08 477.79 43118.92 48083.42 2021-11-18 07:07:51.000 322 21273.09 477.76 43118.92 48083.42 2021-11-18 07:07:52.000 322 21273.08 477.74 43118.91 48083.42 2021-11-18 07:07:53.000 322 21273.08 477.78 43118.91 48083.38 2021-11-18 07:07:54.000 322 21273.08 477.80 43118.96 48083.41 2021-11-18 07:07:55.000 322 21273.09 477.83 43118.92 48083.37 2021-11-18 07:07:56.000 322 21273.10 477.89 43118.89 48083.42 2021-11-18 07:07:57.000 322 21273.09 477.94 43118.85 48083.36 2021-11-18 07:07:58.000 322 21273.08 477.95 43118.85 48083.46 2021-11-18 07:07:59.000 322 21273.06 478.04 43118.81 48083.24 2021-11-18 07:08:00.000 322 21273.08 478.06 43118.80 48083.38 2021-11-18 07:08:01.000 322 21273.09 478.08 43118.76 48083.25 2021-11-18 07:08:02.000 322 21273.09 478.11 43118.79 48083.35 2021-11-18 07:08:03.000 322 21273.08 478.09 43118.80 48083.24 2021-11-18 07:08:04.000 322 21273.09 478.08 43118.79 48083.36 2021-11-18 07:08:05.000 322 21273.11 478.06 43118.78 48083.32 2021-11-18 07:08:06.000 322 21273.15 478.04 43118.80 48083.36 2021-11-18 07:08:07.000 322 21273.14 478.05 43118.82 48083.36 2021-11-18 07:08:08.000 322 21273.11 478.03 43118.86 48083.40 2021-11-18 07:08:09.000 322 21273.13 478.01 43118.84 48083.39 2021-11-18 07:08:10.000 322 21273.14 477.99 43118.86 48083.33 2021-11-18 07:08:11.000 322 21273.17 477.95 43118.92 48083.44 2021-11-18 07:08:12.000 322 21273.16 477.95 43118.95 48083.54 2021-11-18 07:08:13.000 322 21273.12 477.95 43118.94 48083.41 2021-11-18 07:08:14.000 322 21273.11 477.95 43118.97 48083.52 2021-11-18 07:08:15.000 322 21273.12 477.95 43118.97 48083.47 2021-11-18 07:08:16.000 322 21273.14 477.92 43118.97 48083.43 2021-11-18 07:08:17.000 322 21273.13 477.92 43119.00 48083.54 2021-11-18 07:08:18.000 322 21273.12 477.92 43119.03 48083.54 2021-11-18 07:08:19.000 322 21273.09 477.91 43119.00 48083.41 2021-11-18 07:08:20.000 322 21273.07 477.93 43119.03 48083.56 2021-11-18 07:08:21.000 322 21273.06 477.92 43119.04 48083.44 2021-11-18 07:08:22.000 322 21273.07 477.88 43119.04 48083.50 2021-11-18 07:08:23.000 322 21273.09 477.83 43119.07 48083.51 2021-11-18 07:08:24.000 322 21273.12 477.75 43119.12 48083.53 2021-11-18 07:08:25.000 322 21273.14 477.69 43119.17 48083.58 2021-11-18 07:08:26.000 322 21273.15 477.70 43119.14 48083.61 2021-11-18 07:08:27.000 322 21273.20 477.70 43119.16 48083.69 2021-11-18 07:08:28.000 322 21273.24 477.67 43119.18 48083.65 2021-11-18 07:08:29.000 322 21273.28 477.69 43119.16 48083.61 2021-11-18 07:08:30.000 322 21273.33 477.62 43119.17 48083.69 2021-11-18 07:08:31.000 322 21273.36 477.58 43119.19 48083.70 2021-11-18 07:08:32.000 322 21273.39 477.55 43119.19 48083.77 2021-11-18 07:08:33.000 322 21273.39 477.56 43119.16 48083.72 2021-11-18 07:08:34.000 322 21273.41 477.53 43119.15 48083.75 2021-11-18 07:08:35.000 322 21273.44 477.51 43119.14 48083.81 2021-11-18 07:08:36.000 322 21273.49 477.47 43119.17 48083.71 2021-11-18 07:08:37.000 322 21273.48 477.45 43119.16 48083.85 2021-11-18 07:08:38.000 322 21273.53 477.43 43119.18 48083.74 2021-11-18 07:08:39.000 322 21273.54 477.43 43119.20 48083.86 2021-11-18 07:08:40.000 322 21273.54 477.42 43119.19 48083.93 2021-11-18 07:08:41.000 322 21273.52 477.41 43119.19 48083.84 2021-11-18 07:08:42.000 322 21273.54 477.38 43119.21 48083.84 2021-11-18 07:08:43.000 322 21273.53 477.39 43119.21 48083.88 2021-11-18 07:08:44.000 322 21273.48 477.37 43119.22 48083.89 2021-11-18 07:08:45.000 322 21273.45 477.36 43119.26 48083.82 2021-11-18 07:08:46.000 322 21273.41 477.34 43119.25 48083.80 2021-11-18 07:08:47.000 322 21273.39 477.37 43119.22 48083.87 2021-11-18 07:08:48.000 322 21273.38 477.36 43119.25 48083.72 2021-11-18 07:08:49.000 322 21273.33 477.35 43119.19 48083.84 2021-11-18 07:08:50.000 322 21273.27 477.34 43119.16 48083.77 2021-11-18 07:08:51.000 322 21273.21 477.39 43119.17 48083.69 2021-11-18 07:08:52.000 322 21273.22 477.42 43119.16 48083.68 2021-11-18 07:08:53.000 322 21273.20 477.46 43119.16 48083.73 2021-11-18 07:08:54.000 322 21273.14 477.50 43119.12 48083.56 2021-11-18 07:08:55.000 322 21273.14 477.50 43119.12 48083.61 2021-11-18 07:08:56.000 322 21273.14 477.48 43119.12 48083.61 2021-11-18 07:08:57.000 322 21273.16 477.47 43119.12 48083.54 2021-11-18 07:08:58.000 322 21273.13 477.51 43119.15 48083.57 2021-11-18 07:08:59.000 322 21273.09 477.51 43119.14 48083.65 2021-11-18 07:09:00.000 322 21273.14 477.55 43119.13 48083.52 2021-11-18 07:09:01.000 322 21273.15 477.58 43119.14 48083.67 2021-11-18 07:09:02.000 322 21273.17 477.61 43119.17 48083.56 2021-11-18 07:09:03.000 322 21273.14 477.64 43119.15 48083.57 2021-11-18 07:09:04.000 322 21273.17 477.70 43119.13 48083.65 2021-11-18 07:09:05.000 322 21273.19 477.74 43119.11 48083.69 2021-11-18 07:09:06.000 322 21273.21 477.77 43119.15 48083.59 2021-11-18 07:09:07.000 322 21273.22 477.81 43119.12 48083.69 2021-11-18 07:09:08.000 322 21273.21 477.84 43119.14 48083.60 2021-11-18 07:09:09.000 322 21273.24 477.85 43119.16 48083.72 2021-11-18 07:09:10.000 322 21273.23 477.85 43119.16 48083.61 2021-11-18 07:09:11.000 322 21273.27 477.87 43119.15 48083.72 2021-11-18 07:09:12.000 322 21273.30 477.91 43119.18 48083.64 2021-11-18 07:09:13.000 322 21273.37 477.93 43119.21 48083.62 2021-11-18 07:09:14.000 322 21273.39 477.98 43119.19 48083.75 2021-11-18 07:09:15.000 322 21273.45 478.06 43119.16 48083.77 2021-11-18 07:09:16.000 322 21273.51 478.13 43119.15 48083.73 2021-11-18 07:09:17.000 322 21273.56 478.13 43119.15 48083.84 2021-11-18 07:09:18.000 322 21273.57 478.16 43119.15 48083.70 2021-11-18 07:09:19.000 322 21273.55 478.19 43119.14 48083.72 2021-11-18 07:09:20.000 322 21273.56 478.24 43119.11 48083.85 2021-11-18 07:09:21.000 322 21273.55 478.32 43119.06 48083.82 2021-11-18 07:09:22.000 322 21273.51 478.39 43119.03 48083.70 2021-11-18 07:09:23.000 322 21273.48 478.43 43119.03 48083.71 2021-11-18 07:09:24.000 322 21273.46 478.44 43119.04 48083.74 2021-11-18 07:09:25.000 322 21273.39 478.45 43119.00 48083.66 2021-11-18 07:09:26.000 322 21273.37 478.47 43118.98 48083.56 2021-11-18 07:09:27.000 322 21273.35 478.47 43118.96 48083.62 2021-11-18 07:09:28.000 322 21273.34 478.53 43118.98 48083.55 2021-11-18 07:09:29.000 322 21273.33 478.55 43118.97 48083.61 2021-11-18 07:09:30.000 322 21273.32 478.55 43118.96 48083.66 2021-11-18 07:09:31.000 322 21273.28 478.55 43119.00 48083.52 2021-11-18 07:09:32.000 322 21273.26 478.54 43119.02 48083.50 2021-11-18 07:09:33.000 322 21273.24 478.54 43119.00 48083.57 2021-11-18 07:09:34.000 322 21273.23 478.53 43118.97 48083.57 2021-11-18 07:09:35.000 322 21273.22 478.54 43119.00 48083.48 2021-11-18 07:09:36.000 322 21273.21 478.50 43119.00 48083.48 2021-11-18 07:09:37.000 322 21273.22 478.48 43119.00 48083.50 2021-11-18 07:09:38.000 322 21273.28 478.42 43118.99 48083.54 2021-11-18 07:09:39.000 322 21273.29 478.37 43118.99 48083.55 2021-11-18 07:09:40.000 322 21273.29 478.34 43119.00 48083.56 2021-11-18 07:09:41.000 322 21273.33 478.29 43119.01 48083.62 2021-11-18 07:09:42.000 322 21273.34 478.23 43119.00 48083.52 2021-11-18 07:09:43.000 322 21273.37 478.19 43119.02 48083.61 2021-11-18 07:09:44.000 322 21273.40 478.17 43118.99 48083.55 2021-11-18 07:09:45.000 322 21273.46 478.16 43118.99 48083.68 2021-11-18 07:09:46.000 322 21273.48 478.16 43118.99 48083.66 2021-11-18 07:09:47.000 322 21273.55 478.14 43119.00 48083.55 2021-11-18 07:09:48.000 322 21273.63 478.05 43119.01 48083.71 2021-11-18 07:09:49.000 322 21273.68 477.98 43119.07 48083.81 2021-11-18 07:09:50.000 322 21273.72 477.99 43119.12 48083.69 2021-11-18 07:09:51.000 322 21273.74 477.99 43119.18 48083.87 2021-11-18 07:09:52.000 322 21273.78 477.99 43119.20 48083.83 2021-11-18 07:09:53.000 322 21273.82 477.98 43119.24 48083.95 2021-11-18 07:09:54.000 322 21273.82 477.97 43119.27 48084.03 2021-11-18 07:09:55.000 322 21273.83 478.00 43119.26 48083.95 2021-11-18 07:09:56.000 322 21273.76 478.02 43119.28 48084.03 2021-11-18 07:09:57.000 322 21273.75 478.01 43119.25 48083.96 2021-11-18 07:09:58.000 322 21273.73 478.00 43119.26 48084.06 2021-11-18 07:09:59.000 322 21273.72 478.00 43119.28 48084.01 2021-11-18 07:10:00.000 322 21273.70 477.98 43119.29 48084.05 2021-11-18 07:10:01.000 322 21273.71 477.93 43119.30 48084.02 2021-11-18 07:10:02.000 322 21273.68 477.93 43119.33 48084.02 2021-11-18 07:10:03.000 322 21273.64 477.94 43119.36 48084.05 2021-11-18 07:10:04.000 322 21273.61 477.94 43119.33 48083.98 2021-11-18 07:10:05.000 322 21273.59 477.92 43119.32 48084.09 2021-11-18 07:10:06.000 322 21273.61 477.86 43119.36 48083.94 2021-11-18 07:10:07.000 322 21273.60 477.88 43119.35 48084.06 2021-11-18 07:10:08.000 322 21273.62 477.86 43119.36 48084.01 2021-11-18 07:10:09.000 322 21273.62 477.87 43119.36 48084.04 2021-11-18 07:10:10.000 322 21273.61 477.86 43119.36 48084.00 2021-11-18 07:10:11.000 322 21273.58 477.84 43119.36 48084.02 2021-11-18 07:10:12.000 322 21273.61 477.87 43119.35 48084.03 2021-11-18 07:10:13.000 322 21273.59 477.89 43119.35 48083.99 2021-11-18 07:10:14.000 322 21273.53 477.92 43119.35 48084.06 2021-11-18 07:10:15.000 322 21273.47 477.98 43119.32 48083.93 2021-11-18 07:10:16.000 322 21273.40 478.04 43119.28 48083.97 2021-11-18 07:10:17.000 322 21273.35 478.05 43119.24 48083.81 2021-11-18 07:10:18.000 322 21273.33 478.05 43119.21 48083.70 2021-11-18 07:10:19.000 322 21273.30 478.01 43119.16 48083.74 2021-11-18 07:10:20.000 322 21273.29 478.00 43119.17 48083.72 2021-11-18 07:10:21.000 322 21273.28 478.00 43119.17 48083.67 2021-11-18 07:10:22.000 322 21273.25 478.00 43119.13 48083.73 2021-11-18 07:10:23.000 322 21273.25 478.02 43119.11 48083.63 2021-11-18 07:10:24.000 322 21273.26 477.99 43119.15 48083.60 2021-11-18 07:10:25.000 322 21273.26 477.95 43119.15 48083.67 2021-11-18 07:10:26.000 322 21273.26 477.91 43119.12 48083.65 2021-11-18 07:10:27.000 322 21273.27 477.89 43119.11 48083.57 2021-11-18 07:10:28.000 322 21273.29 477.80 43119.16 48083.72 2021-11-18 07:10:29.000 322 21273.28 477.79 43119.16 48083.57 2021-11-18 07:10:30.000 322 21273.26 477.80 43119.13 48083.66 2021-11-18 07:10:31.000 322 21273.22 477.83 43119.14 48083.66 2021-11-18 07:10:32.000 322 21273.21 477.86 43119.08 48083.61 2021-11-18 07:10:33.000 322 21273.22 477.88 43119.06 48083.47 2021-11-18 07:10:34.000 322 21273.19 477.89 43119.01 48083.60 2021-11-18 07:10:35.000 322 21273.18 477.90 43119.00 48083.57 2021-11-18 07:10:36.000 322 21273.14 477.93 43118.97 48083.46 2021-11-18 07:10:37.000 322 21273.16 477.93 43118.95 48083.43 2021-11-18 07:10:38.000 322 21273.13 477.92 43118.95 48083.46 2021-11-18 07:10:39.000 322 21273.10 477.96 43118.96 48083.39 2021-11-18 07:10:40.000 322 21273.11 477.98 43118.94 48083.45 2021-11-18 07:10:41.000 322 21273.10 477.96 43118.94 48083.40 2021-11-18 07:10:42.000 322 21273.12 477.96 43118.97 48083.48 2021-11-18 07:10:43.000 322 21273.12 477.99 43118.96 48083.38 2021-11-18 07:10:44.000 322 21273.12 478.01 43118.95 48083.46 2021-11-18 07:10:45.000 322 21273.15 478.04 43118.93 48083.39 2021-11-18 07:10:46.000 322 21273.16 478.08 43118.94 48083.47 2021-11-18 07:10:47.000 322 21273.15 478.11 43118.94 48083.37 2021-11-18 07:10:48.000 322 21273.13 478.12 43118.97 48083.48 2021-11-18 07:10:49.000 322 21273.12 478.20 43118.91 48083.46 2021-11-18 07:10:50.000 322 21273.15 478.25 43118.87 48083.36 2021-11-18 07:10:51.000 322 21273.20 478.25 43118.83 48083.38 2021-11-18 07:10:52.000 322 21273.24 478.30 43118.81 48083.35 2021-11-18 07:10:53.000 322 21273.25 478.30 43118.75 48083.36 2021-11-18 07:10:54.000 322 21273.32 478.29 43118.76 48083.28 2021-11-18 07:10:55.000 322 21273.32 478.23 43118.79 48083.32 2021-11-18 07:10:56.000 322 21273.36 478.19 43118.81 48083.44 2021-11-18 07:10:57.000 322 21273.38 478.12 43118.81 48083.36 2021-11-18 07:10:58.000 322 21273.44 478.05 43118.84 48083.52 2021-11-18 07:10:59.000 322 21273.52 477.96 43118.91 48083.50 2021-11-18 07:11:00.000 322 21273.55 477.88 43119.00 48083.53 2021-11-18 07:11:01.000 322 21273.56 477.84 43119.09 48083.75 2021-11-18 07:11:02.000 322 21273.58 477.80 43119.14 48083.69 2021-11-18 07:11:03.000 322 21273.57 477.81 43119.17 48083.90 2021-11-18 07:11:04.000 322 21273.56 477.82 43119.20 48083.80 2021-11-18 07:11:05.000 322 21273.54 477.84 43119.25 48083.85 2021-11-18 07:11:06.000 322 21273.48 477.87 43119.28 48083.93 2021-11-18 07:11:07.000 322 21273.44 477.92 43119.24 48083.88 2021-11-18 07:11:08.000 322 21273.38 477.95 43119.22 48083.79 2021-11-18 07:11:09.000 322 21273.34 477.98 43119.19 48083.87 2021-11-18 07:11:10.000 322 21273.27 478.04 43119.14 48083.71 2021-11-18 07:11:11.000 322 21273.21 478.11 43119.11 48083.70 2021-11-18 07:11:12.000 322 21273.15 478.17 43119.09 48083.60 2021-11-18 07:11:13.000 322 21273.09 478.21 43119.04 48083.54 2021-11-18 07:11:14.000 322 21273.03 478.22 43118.99 48083.49 2021-11-18 07:11:15.000 322 21273.00 478.23 43118.99 48083.45 2021-11-18 07:11:16.000 322 21272.97 478.22 43118.98 48083.41 2021-11-18 07:11:17.000 322 21272.95 478.21 43119.00 48083.39 2021-11-18 07:11:18.000 322 21272.96 478.20 43118.97 48083.49 2021-11-18 07:11:19.000 322 21272.92 478.23 43118.94 48083.32 2021-11-18 07:11:20.000 322 21272.90 478.22 43118.91 48083.41 2021-11-18 07:11:21.000 322 21272.89 478.20 43118.90 48083.26 2021-11-18 07:11:22.000 322 21272.86 478.17 43118.92 48083.40 2021-11-18 07:11:23.000 322 21272.85 478.14 43118.89 48083.29 2021-11-18 07:11:24.000 322 21272.85 478.09 43118.93 48083.24 2021-11-18 07:11:25.000 322 21272.87 478.04 43118.99 48083.33 2021-11-18 07:11:26.000 322 21272.92 477.93 43118.97 48083.35 2021-11-18 07:11:27.000 322 21272.97 477.83 43118.99 48083.31 2021-11-18 07:11:28.000 322 21272.99 477.73 43119.04 48083.38 2021-11-18 07:11:29.000 322 21273.05 477.67 43119.09 48083.50 2021-11-18 07:11:30.000 322 21273.10 477.61 43119.11 48083.48 2021-11-18 07:11:31.000 322 21273.17 477.58 43119.09 48083.59 2021-11-18 07:11:32.000 322 21273.22 477.53 43119.11 48083.57 2021-11-18 07:11:33.000 322 21273.25 477.49 43119.08 48083.63 2021-11-18 07:11:34.000 322 21273.31 477.44 43119.11 48083.69 2021-11-18 07:11:35.000 322 21273.37 477.38 43119.16 48083.62 2021-11-18 07:11:36.000 322 21273.41 477.35 43119.17 48083.80 2021-11-18 07:11:37.000 322 21273.43 477.30 43119.18 48083.72 2021-11-18 07:11:38.000 322 21273.46 477.30 43119.17 48083.88 2021-11-18 07:11:39.000 322 21273.52 477.28 43119.19 48083.75 2021-11-18 07:11:40.000 322 21273.53 477.28 43119.21 48083.89 2021-11-18 07:11:41.000 322 21273.53 477.27 43119.20 48083.77 2021-11-18 07:11:42.000 322 21273.52 477.25 43119.19 48083.88 2021-11-18 07:11:43.000 322 21273.50 477.25 43119.20 48083.79 2021-11-18 07:11:44.000 322 21273.54 477.26 43119.18 48083.75 2021-11-18 07:11:45.000 322 21273.50 477.29 43119.17 48083.89 2021-11-18 07:11:46.000 322 21273.49 477.32 43119.16 48083.75 2021-11-18 07:11:47.000 322 21273.49 477.33 43119.19 48083.90 2021-11-18 07:11:48.000 322 21273.49 477.33 43119.20 48083.71 2021-11-18 07:11:49.000 322 21273.45 477.31 43119.22 48083.83 2021-11-18 07:11:50.000 322 21273.44 477.36 43119.24 48083.77 2021-11-18 07:11:51.000 322 21273.43 477.37 43119.25 48083.80 2021-11-18 07:11:52.000 322 21273.38 477.44 43119.25 48083.80 2021-11-18 07:11:53.000 322 21273.34 477.49 43119.26 48083.79 2021-11-18 07:11:54.000 322 21273.27 477.55 43119.24 48083.78 2021-11-18 07:11:55.000 322 21273.23 477.60 43119.21 48083.73 2021-11-18 07:11:56.000 322 21273.24 477.67 43119.21 48083.80 2021-11-18 07:11:57.000 322 21273.19 477.73 43119.21 48083.60 2021-11-18 07:11:58.000 322 21273.17 477.77 43119.16 48083.73 2021-11-18 07:11:59.000 322 21273.15 477.78 43119.19 48083.59 2021-11-18 07:12:00.000 322 21273.10 477.82 43119.21 48083.70 2021-11-18 07:12:01.000 322 21273.07 477.84 43119.22 48083.73 2021-11-18 07:12:02.000 322 21273.06 477.88 43119.18 48083.60 2021-11-18 07:12:03.000 322 21273.05 477.95 43119.18 48083.60 2021-11-18 07:12:04.000 322 21273.04 478.01 43119.18 48083.67 2021-11-18 07:12:05.000 322 21273.04 478.09 43119.14 48083.51 2021-11-18 07:12:06.000 322 21273.06 478.14 43119.14 48083.67 2021-11-18 07:12:07.000 322 21273.10 478.17 43119.12 48083.53 2021-11-18 07:12:08.000 322 21273.16 478.20 43119.13 48083.64 2021-11-18 07:12:09.000 322 21273.17 478.25 43119.15 48083.67 2021-11-18 07:12:10.000 322 21273.26 478.28 43119.12 48083.61 2021-11-18 07:12:11.000 322 21273.29 478.32 43119.05 48083.68 2021-11-18 07:12:12.000 322 21273.30 478.35 43119.08 48083.62 2021-11-18 07:12:13.000 322 21273.36 478.38 43119.09 48083.70 2021-11-18 07:12:14.000 322 21273.42 478.42 43119.07 48083.61 2021-11-18 07:12:15.000 322 21273.46 478.46 43119.06 48083.78 2021-11-18 07:12:16.000 322 21273.54 478.51 43119.02 48083.70 2021-11-18 07:12:17.000 322 21273.54 478.56 43119.03 48083.79 2021-11-18 07:12:18.000 322 21273.59 478.60 43119.03 48083.72 2021-11-18 07:12:19.000 322 21273.64 478.63 43119.02 48083.68 2021-11-18 07:12:20.000 322 21273.67 478.66 43119.01 48083.80 2021-11-18 07:12:21.000 322 21273.68 478.65 43118.99 48083.80 2021-11-18 07:12:22.000 322 21273.68 478.69 43119.00 48083.71 2021-11-18 07:12:23.000 322 21273.65 478.69 43118.99 48083.83 2021-11-18 07:12:24.000 322 21273.67 478.70 43118.97 48083.70 2021-11-18 07:12:25.000 322 21273.65 478.71 43118.97 48083.68 2021-11-18 07:12:26.000 322 21273.65 478.70 43118.92 48083.74 2021-11-18 07:12:27.000 322 21273.64 478.72 43118.93 48083.77 2021-11-18 07:12:28.000 322 21273.63 478.74 43118.92 48083.62 2021-11-18 07:12:29.000 322 21273.62 478.72 43118.91 48083.76 2021-11-18 07:12:30.000 322 21273.64 478.70 43118.93 48083.60 2021-11-18 07:12:31.000 322 21273.63 478.71 43118.88 48083.60 2021-11-18 07:12:32.000 322 21273.63 478.74 43118.89 48083.70 2021-11-18 07:12:33.000 322 21273.63 478.73 43118.89 48083.62 2021-11-18 07:12:34.000 322 21273.60 478.70 43118.86 48083.54 2021-11-18 07:12:35.000 322 21273.59 478.74 43118.85 48083.61 2021-11-18 07:12:36.000 322 21273.59 478.74 43118.84 48083.68 2021-11-18 07:12:37.000 322 21273.61 478.70 43118.85 48083.57 2021-11-18 07:12:38.000 322 21273.65 478.66 43118.89 48083.51 2021-11-18 07:12:39.000 322 21273.66 478.62 43118.88 48083.72 2021-11-18 07:12:40.000 322 21273.66 478.61 43118.93 48083.63 2021-11-18 07:12:41.000 322 21273.68 478.59 43118.97 48083.73 2021-11-18 07:12:42.000 322 21273.67 478.60 43118.99 48083.65 2021-11-18 07:12:43.000 322 21273.65 478.60 43119.00 48083.73 2021-11-18 07:12:44.000 322 21273.65 478.60 43118.99 48083.67 2021-11-18 07:12:45.000 322 21273.63 478.59 43119.01 48083.76 2021-11-18 07:12:46.000 322 21273.63 478.57 43119.08 48083.76 2021-11-18 07:12:47.000 322 21273.60 478.53 43119.11 48083.78 2021-11-18 07:12:48.000 322 21273.58 478.55 43119.18 48083.82 2021-11-18 07:12:49.000 322 21273.59 478.54 43119.20 48083.81 2021-11-18 07:12:50.000 322 21273.59 478.52 43119.21 48083.94 2021-11-18 07:12:51.000 322 21273.57 478.51 43119.23 48083.86 2021-11-18 07:12:52.000 322 21273.56 478.52 43119.28 48083.99 2021-11-18 07:12:53.000 322 21273.54 478.50 43119.29 48083.88 2021-11-18 07:12:54.000 322 21273.54 478.46 43119.35 48084.00 2021-11-18 07:12:55.000 322 21273.55 478.41 43119.34 48084.04 2021-11-18 07:12:56.000 322 21273.53 478.38 43119.38 48083.95 2021-11-18 07:12:57.000 322 21273.55 478.36 43119.38 48083.94 2021-11-18 07:12:58.000 322 21273.54 478.32 43119.39 48084.06 2021-11-18 07:12:59.000 322 21273.54 478.24 43119.43 48083.97 2021-11-18 07:13:00.000 322 21273.56 478.20 43119.45 48084.06 2021-11-18 07:13:01.000 322 21273.59 478.14 43119.48 48084.16 2021-11-18 07:13:02.000 322 21273.60 478.10 43119.50 48084.07 2021-11-18 07:13:03.000 322 21273.60 478.07 43119.50 48084.21 2021-11-18 07:13:04.000 322 21273.65 478.03 43119.54 48084.10 2021-11-18 07:13:05.000 322 21273.67 478.00 43119.54 48084.24 2021-11-18 07:13:06.000 322 21273.69 477.98 43119.53 48084.25 2021-11-18 07:13:07.000 322 21273.73 477.97 43119.55 48084.21 2021-11-18 07:13:08.000 322 21273.74 477.96 43119.53 48084.21 2021-11-18 07:13:09.000 322 21273.73 477.94 43119.53 48084.27 2021-11-18 07:13:10.000 322 21273.77 477.91 43119.51 48084.19 2021-11-18 07:13:11.000 322 21273.81 477.88 43119.55 48084.31 2021-11-18 07:13:12.000 322 21273.83 477.89 43119.54 48084.27 2021-11-18 07:13:13.000 322 21273.82 477.90 43119.56 48084.30 2021-11-18 07:13:14.000 322 21273.81 477.91 43119.54 48084.34 2021-11-18 07:13:15.000 322 21273.81 477.91 43119.51 48084.22 2021-11-18 07:13:16.000 322 21273.83 477.88 43119.52 48084.31 2021-11-18 07:13:17.000 322 21273.79 477.88 43119.53 48084.20 2021-11-18 07:13:18.000 322 21273.77 477.86 43119.52 48084.25 2021-11-18 07:13:19.000 322 21273.77 477.84 43119.50 48084.33 2021-11-18 07:13:20.000 322 21273.77 477.82 43119.54 48084.27 2021-11-18 07:13:21.000 322 21273.79 477.85 43119.56 48084.19 2021-11-18 07:13:22.000 322 21273.81 477.90 43119.50 48084.25 2021-11-18 07:13:23.000 322 21273.80 477.90 43119.45 48084.19 2021-11-18 07:13:24.000 322 21273.76 477.92 43119.43 48084.22 2021-11-18 07:13:25.000 322 21273.78 477.95 43119.44 48084.25 2021-11-18 07:13:26.000 322 21273.79 477.96 43119.43 48084.12 2021-11-18 07:13:27.000 322 21273.77 478.02 43119.43 48084.21 2021-11-18 07:13:28.000 322 21273.74 478.10 43119.41 48084.10 2021-11-18 07:13:29.000 322 21273.71 478.15 43119.39 48084.17 2021-11-18 07:13:30.000 322 21273.67 478.21 43119.37 48084.05 2021-11-18 07:13:31.000 322 21273.65 478.26 43119.34 48084.07 2021-11-18 07:13:32.000 322 21273.62 478.32 43119.29 48084.09 2021-11-18 07:13:33.000 322 21273.57 478.40 43119.30 48083.95 2021-11-18 07:13:34.000 322 21273.55 478.47 43119.27 48083.97 2021-11-18 07:13:35.000 322 21273.50 478.53 43119.27 48083.86 2021-11-18 07:13:36.000 322 21273.48 478.56 43119.25 48083.91 2021-11-18 07:13:37.000 322 21273.45 478.61 43119.21 48083.91 2021-11-18 07:13:38.000 322 21273.45 478.66 43119.18 48083.82 2021-11-18 07:13:39.000 322 21273.42 478.67 43119.19 48083.83 2021-11-18 07:13:40.000 322 21273.39 478.68 43119.19 48083.75 2021-11-18 07:13:41.000 322 21273.37 478.69 43119.17 48083.82 2021-11-18 07:13:42.000 322 21273.38 478.67 43119.20 48083.73 2021-11-18 07:13:43.000 322 21273.31 478.65 43119.13 48083.84 2021-11-18 07:13:44.000 322 21273.36 478.64 43119.15 48083.74 2021-11-18 07:13:45.000 322 21273.39 478.62 43119.16 48083.80 2021-11-18 07:13:46.000 322 21273.40 478.60 43119.14 48083.76 2021-11-18 07:13:47.000 322 21273.40 478.59 43119.14 48083.78 2021-11-18 07:13:48.000 322 21273.38 478.58 43119.12 48083.80 2021-11-18 07:13:49.000 322 21273.38 478.61 43119.10 48083.74 2021-11-18 07:13:50.000 322 21273.34 478.62 43119.05 48083.75 2021-11-18 07:13:51.000 322 21273.36 478.58 43119.02 48083.64 2021-11-18 07:13:52.000 322 21273.43 478.51 43119.02 48083.76 2021-11-18 07:13:53.000 322 21273.43 478.48 43119.02 48083.63 2021-11-18 07:13:54.000 322 21273.46 478.45 43119.03 48083.72 2021-11-18 07:13:55.000 322 21273.49 478.40 43119.03 48083.66 2021-11-18 07:13:56.000 322 21273.57 478.35 43119.00 48083.76 2021-11-18 07:13:57.000 322 21273.59 478.33 43119.02 48083.70 2021-11-18 07:13:58.000 322 21273.62 478.29 43118.95 48083.65 2021-11-18 07:13:59.000 322 21273.67 478.24 43118.98 48083.79 2021-11-18 07:14:00.000 322 21273.68 478.24 43119.01 48083.72 2021-11-18 07:14:01.000 322 21273.67 478.24 43119.02 48083.81 2021-11-18 07:14:02.000 322 21273.69 478.24 43119.01 48083.74 2021-11-18 07:14:03.000 322 21273.69 478.23 43119.04 48083.83 2021-11-18 07:14:04.000 322 21273.66 478.24 43119.02 48083.74 2021-11-18 07:14:05.000 322 21273.68 478.23 43119.03 48083.82 2021-11-18 07:14:06.000 322 21273.67 478.26 43119.05 48083.76 2021-11-18 07:14:07.000 322 21273.69 478.26 43119.04 48083.80 2021-11-18 07:14:08.000 322 21273.69 478.26 43119.05 48083.81 2021-11-18 07:14:09.000 322 21273.72 478.27 43119.04 48083.78 2021-11-18 07:14:10.000 322 21273.70 478.28 43119.00 48083.80 2021-11-18 07:14:11.000 322 21273.74 478.27 43118.99 48083.76 2021-11-18 07:14:12.000 322 21273.76 478.26 43119.01 48083.86 2021-11-18 07:14:13.000 322 21273.78 478.28 43119.02 48083.72 2021-11-18 07:14:14.000 322 21273.73 478.33 43119.00 48083.88 2021-11-18 07:14:15.000 322 21273.70 478.37 43119.02 48083.74 2021-11-18 07:14:16.000 322 21273.68 478.39 43118.99 48083.82 2021-11-18 07:14:17.000 322 21273.65 478.41 43118.95 48083.81 2021-11-18 07:14:18.000 322 21273.64 478.38 43118.97 48083.72 2021-11-18 07:14:19.000 322 21273.65 478.37 43118.97 48083.75 2021-11-18 07:14:20.000 322 21273.66 478.40 43118.98 48083.68 2021-11-18 07:14:21.000 322 21273.62 478.43 43118.96 48083.75 2021-11-18 07:14:22.000 322 21273.60 478.41 43118.93 48083.64 2021-11-18 07:14:23.000 322 21273.61 478.45 43118.94 48083.72 2021-11-18 07:14:24.000 322 21273.60 478.49 43118.89 48083.65 2021-11-18 07:14:25.000 322 21273.60 478.54 43118.87 48083.69 2021-11-18 07:14:26.000 322 21273.62 478.57 43118.87 48083.60 2021-11-18 07:14:27.000 322 21273.61 478.61 43118.84 48083.63 2021-11-18 07:14:28.000 322 21273.59 478.64 43118.83 48083.58 2021-11-18 07:14:29.000 322 21273.60 478.69 43118.81 48083.52 2021-11-18 07:14:30.000 322 21273.62 478.76 43118.79 48083.55 2021-11-18 07:14:31.000 322 21273.58 478.84 43118.74 48083.61 2021-11-18 07:14:32.000 322 21273.61 478.92 43118.68 48083.46 2021-11-18 07:14:33.000 322 21273.63 478.97 43118.67 48083.57 2021-11-18 07:14:34.000 322 21273.65 478.95 43118.70 48083.46 2021-11-18 07:14:35.000 322 21273.66 478.96 43118.71 48083.42 2021-11-18 07:14:36.000 322 21273.67 479.02 43118.69 48083.56 2021-11-18 07:14:37.000 322 21273.67 479.10 43118.66 48083.54 2021-11-18 07:14:38.000 322 21273.67 479.13 43118.66 48083.40 2021-11-18 07:14:39.000 322 21273.68 479.11 43118.65 48083.55 2021-11-18 07:14:40.000 322 21273.73 479.08 43118.65 48083.42 2021-11-18 07:14:41.000 322 21273.78 479.09 43118.68 48083.50 2021-11-18 07:14:42.000 322 21273.83 479.09 43118.70 48083.61 2021-11-18 07:14:43.000 322 21273.87 479.09 43118.74 48083.59 2021-11-18 07:14:44.000 322 21273.87 479.11 43118.72 48083.50 2021-11-18 07:14:45.000 322 21273.91 479.10 43118.72 48083.62 2021-11-18 07:14:46.000 322 21273.98 479.13 43118.77 48083.73 2021-11-18 07:14:47.000 322 21274.00 479.16 43118.77 48083.65 2021-11-18 07:14:48.000 322 21274.03 479.17 43118.77 48083.66 2021-11-18 07:14:49.000 322 21274.05 479.18 43118.80 48083.81 2021-11-18 07:14:50.000 322 21274.06 479.17 43118.88 48083.68 2021-11-18 07:14:51.000 322 21274.06 479.14 43118.89 48083.81 2021-11-18 07:14:52.000 322 21274.07 479.13 43118.91 48083.76 2021-11-18 07:14:53.000 322 21274.08 479.10 43118.91 48083.85 2021-11-18 07:14:54.000 322 21274.05 479.10 43118.93 48083.81 2021-11-18 07:14:55.000 322 21274.05 479.08 43118.96 48083.89 2021-11-18 07:14:56.000 322 21274.03 479.12 43118.92 48083.88 2021-11-18 07:14:57.000 322 21274.06 479.09 43118.94 48083.86 2021-11-18 07:14:58.000 322 21274.07 479.05 43118.99 48083.90 2021-11-18 07:14:59.000 322 21274.13 478.99 43119.00 48083.87 2021-11-18 07:15:00.000 322 21274.15 478.95 43119.04 48083.99 2021-11-18 07:15:01.000 322 21274.10 478.94 43119.05 48083.93 2021-11-18 07:15:02.000 322 21274.11 478.96 43119.07 48084.02 2021-11-18 07:15:03.000 322 21274.09 478.99 43119.11 48084.01 2021-11-18 07:15:04.000 322 21274.10 479.03 43119.13 48084.07 2021-11-18 07:15:05.000 322 21274.11 479.06 43119.15 48084.04 2021-11-18 07:15:06.000 322 21274.09 479.15 43119.13 48084.11 2021-11-18 07:15:07.000 322 21274.03 479.23 43119.11 48084.12 2021-11-18 07:15:08.000 322 21273.99 479.25 43119.10 48084.03 2021-11-18 07:15:09.000 322 21273.97 479.33 43119.05 48084.04 2021-11-18 07:15:10.000 322 21273.92 479.40 43119.06 48083.91 2021-11-18 07:15:11.000 322 21273.87 479.44 43119.06 48083.99 2021-11-18 07:15:12.000 322 21273.80 479.43 43119.10 48083.99 2021-11-18 07:15:13.000 322 21273.82 479.49 43119.11 48083.92 2021-11-18 07:15:14.000 322 21273.85 479.55 43119.09 48083.87 2021-11-18 07:15:15.000 322 21273.83 479.59 43119.08 48083.99 2021-11-18 07:15:16.000 322 21273.82 479.61 43119.08 48083.85 2021-11-18 07:15:17.000 322 21273.83 479.61 43119.09 48083.95 2021-11-18 07:15:18.000 322 21273.83 479.59 43119.08 48083.99 2021-11-18 07:15:19.000 322 21273.85 479.60 43119.08 48083.89 2021-11-18 07:15:20.000 322 21273.88 479.62 43119.07 48083.99 2021-11-18 07:15:21.000 322 21273.87 479.61 43119.07 48083.88 2021-11-18 07:15:22.000 322 21273.90 479.57 43119.05 48084.02 2021-11-18 07:15:23.000 322 21273.95 479.53 43119.09 48083.89 2021-11-18 07:15:24.000 322 21273.95 479.48 43119.06 48083.99 2021-11-18 07:15:25.000 322 21273.96 479.46 43119.05 48083.98 2021-11-18 07:15:26.000 322 21273.99 479.45 43119.06 48083.97 2021-11-18 07:15:27.000 322 21273.99 479.44 43119.09 48084.01 2021-11-18 07:15:28.000 322 21273.99 479.37 43119.09 48083.97 2021-11-18 07:15:29.000 322 21274.01 479.32 43119.06 48084.04 2021-11-18 07:15:30.000 322 21274.04 479.29 43119.07 48083.96 2021-11-18 07:15:31.000 322 21274.05 479.26 43119.07 48084.02 2021-11-18 07:15:32.000 322 21274.06 479.26 43119.06 48084.05 2021-11-18 07:15:33.000 322 21274.08 479.23 43119.09 48084.06 2021-11-18 07:15:34.000 322 21274.06 479.22 43119.09 48084.05 2021-11-18 07:15:35.000 322 21274.07 479.21 43119.06 48084.04 2021-11-18 07:15:36.000 322 21274.11 479.19 43119.08 48084.09 2021-11-18 07:15:37.000 322 21274.10 479.19 43119.08 48084.03 2021-11-18 07:15:38.000 322 21274.08 479.13 43119.14 48084.03 2021-11-18 07:15:39.000 322 21274.09 479.08 43119.14 48084.10 2021-11-18 07:15:40.000 322 21274.08 479.06 43119.14 48084.13 2021-11-18 07:15:41.000 322 21274.08 479.08 43119.16 48084.07 2021-11-18 07:15:42.000 322 21274.12 479.09 43119.17 48084.14 2021-11-18 07:15:43.000 322 21274.14 479.08 43119.13 48084.04 2021-11-18 07:15:44.000 322 21274.12 479.09 43119.09 48084.13 2021-11-18 07:15:45.000 322 21274.16 479.09 43119.07 48084.09 2021-11-18 07:15:46.000 322 21274.14 479.10 43119.09 48084.10 2021-11-18 07:15:47.000 322 21274.13 479.14 43119.08 48084.09 2021-11-18 07:15:48.000 322 21274.13 479.18 43119.03 48084.04 2021-11-18 07:15:49.000 322 21274.13 479.22 43119.03 48084.07 2021-11-18 07:15:50.000 322 21274.11 479.30 43118.99 48083.97 2021-11-18 07:15:51.000 322 21274.12 479.31 43118.93 48084.03 2021-11-18 07:15:52.000 322 21274.14 479.32 43118.92 48083.92 2021-11-18 07:15:53.000 322 21274.18 479.31 43118.94 48084.01 2021-11-18 07:15:54.000 322 21274.22 479.33 43118.98 48083.98 2021-11-18 07:15:55.000 322 21274.22 479.34 43119.00 48083.91 2021-11-18 07:15:56.000 322 21274.23 479.36 43119.01 48084.05 2021-11-18 07:15:57.000 322 21274.22 479.36 43118.98 48084.03 2021-11-18 07:15:58.000 322 21274.18 479.37 43119.00 48084.02 2021-11-18 07:15:59.000 322 21274.19 479.35 43119.02 48084.06 2021-11-18 07:16:00.000 322 21274.17 479.33 43119.05 48084.02 2021-11-18 07:16:01.000 322 21274.12 479.36 43119.06 48083.99 2021-11-18 07:16:02.000 322 21274.14 479.40 43119.07 48084.05 2021-11-18 07:16:03.000 322 21274.14 479.45 43119.04 48084.12 2021-11-18 07:16:04.000 322 21274.06 479.45 43119.04 48084.04 2021-11-18 07:16:05.000 322 21274.03 479.48 43119.07 48084.02 2021-11-18 07:16:06.000 322 21273.99 479.51 43119.06 48084.02 2021-11-18 07:16:07.000 322 21273.94 479.49 43119.05 48083.91 2021-11-18 07:16:08.000 322 21273.92 479.43 43119.08 48084.04 2021-11-18 07:16:09.000 322 21273.91 479.41 43119.09 48083.91 2021-11-18 07:16:10.000 322 21273.89 479.30 43119.13 48084.05 2021-11-18 07:16:11.000 322 21273.92 479.19 43119.19 48083.98 2021-11-18 07:16:12.000 322 21273.90 479.13 43119.21 48084.11 2021-11-18 07:16:13.000 322 21273.94 479.06 43119.24 48084.05 2021-11-18 07:16:14.000 322 21273.96 478.99 43119.28 48084.07 2021-11-18 07:16:15.000 322 21273.98 478.92 43119.29 48084.18 2021-11-18 07:16:16.000 322 21273.95 478.89 43119.29 48084.14 2021-11-18 07:16:17.000 322 21273.96 478.85 43119.34 48084.26 2021-11-18 07:16:18.000 322 21273.97 478.83 43119.33 48084.19 2021-11-18 07:16:19.000 322 21273.93 478.83 43119.34 48084.27 2021-11-18 07:16:20.000 322 21273.97 478.82 43119.36 48084.23 2021-11-18 07:16:21.000 322 21273.96 478.82 43119.36 48084.19 2021-11-18 07:16:22.000 322 21273.92 478.79 43119.35 48084.29 2021-11-18 07:16:23.000 322 21273.92 478.79 43119.39 48084.18 2021-11-18 07:16:24.000 322 21273.90 478.83 43119.38 48084.27 2021-11-18 07:16:25.000 322 21273.86 478.85 43119.36 48084.17 2021-11-18 07:16:26.000 322 21273.87 478.89 43119.36 48084.24 2021-11-18 07:16:27.000 322 21273.85 478.88 43119.34 48084.17 2021-11-18 07:16:28.000 322 21273.82 478.87 43119.32 48084.19 2021-11-18 07:16:29.000 322 21273.83 478.86 43119.32 48084.15 2021-11-18 07:16:30.000 322 21273.86 478.86 43119.33 48084.10 2021-11-18 07:16:31.000 322 21273.86 478.80 43119.32 48084.22 2021-11-18 07:16:32.000 322 21273.83 478.78 43119.30 48084.11 2021-11-18 07:16:33.000 322 21273.86 478.72 43119.33 48084.13 2021-11-18 07:16:34.000 322 21273.87 478.64 43119.36 48084.18 2021-11-18 07:16:35.000 322 21273.91 478.58 43119.39 48084.20 2021-11-18 07:16:36.000 322 21273.93 478.56 43119.43 48084.29 2021-11-18 07:16:37.000 322 21273.96 478.58 43119.46 48084.23 2021-11-18 07:16:38.000 322 21273.98 478.59 43119.46 48084.38 2021-11-18 07:16:39.000 322 21274.02 478.61 43119.48 48084.31 2021-11-18 07:16:40.000 322 21274.02 478.60 43119.49 48084.32 2021-11-18 07:16:41.000 322 21274.05 478.59 43119.51 48084.37 2021-11-18 07:16:42.000 322 21274.05 478.57 43119.52 48084.35 2021-11-18 07:16:43.000 322 21274.07 478.56 43119.54 48084.41 2021-11-18 07:16:44.000 322 21274.08 478.55 43119.54 48084.39 2021-11-18 07:16:45.000 322 21274.11 478.48 43119.57 48084.50 2021-11-18 07:16:46.000 322 21274.11 478.45 43119.61 48084.47 2021-11-18 07:16:47.000 322 21274.13 478.41 43119.66 48084.53 2021-11-18 07:16:48.000 322 21274.15 478.37 43119.73 48084.61 2021-11-18 07:16:49.000 322 21274.16 478.34 43119.74 48084.56 2021-11-18 07:16:50.000 322 21274.16 478.34 43119.72 48084.67 2021-11-18 07:16:51.000 322 21274.19 478.32 43119.74 48084.72 2021-11-18 07:16:52.000 322 21274.18 478.32 43119.80 48084.69 2021-11-18 07:16:53.000 322 21274.13 478.33 43119.81 48084.62 2021-11-18 07:16:54.000 322 21274.12 478.32 43119.79 48084.70 2021-11-18 07:16:55.000 322 21274.09 478.30 43119.78 48084.70 2021-11-18 07:16:56.000 322 21274.08 478.29 43119.80 48084.69 2021-11-18 07:16:57.000 322 21274.06 478.26 43119.80 48084.61 2021-11-18 07:16:58.000 322 21274.07 478.24 43119.81 48084.62 2021-11-18 07:16:59.000 322 21274.10 478.19 43119.89 48084.72 2021-11-18 07:17:00.000 322 21274.08 478.20 43119.89 48084.76 2021-11-18 07:17:01.000 322 21274.11 478.15 43119.91 48084.74 2021-11-18 07:17:02.000 322 21274.14 478.10 43119.94 48084.72 2021-11-18 07:17:03.000 322 21274.14 478.07 43119.96 48084.83 2021-11-18 07:17:04.000 322 21274.19 478.04 43120.02 48084.86 2021-11-18 07:17:05.000 322 21274.18 478.05 43120.00 48084.86 2021-11-18 07:17:06.000 322 21274.18 478.06 43120.00 48084.84 2021-11-18 07:17:07.000 322 21274.20 478.08 43119.98 48084.81 2021-11-18 07:17:08.000 322 21274.24 478.06 43120.01 48084.89 2021-11-18 07:17:09.000 322 21274.23 478.10 43120.00 48084.82 2021-11-18 07:17:10.000 322 21274.23 478.17 43119.98 48084.89 2021-11-18 07:17:11.000 322 21274.22 478.24 43119.95 48084.91 2021-11-18 07:17:12.000 322 21274.22 478.31 43119.88 48084.86 2021-11-18 07:17:13.000 322 21274.24 478.29 43119.86 48084.73 2021-11-18 07:17:14.000 322 21274.28 478.23 43119.83 48084.73 2021-11-18 07:17:15.000 322 21274.27 478.22 43119.81 48084.79 2021-11-18 07:17:16.000 322 21274.24 478.24 43119.82 48084.73 2021-11-18 07:17:17.000 322 21274.22 478.25 43119.84 48084.75 2021-11-18 07:17:18.000 322 21274.25 478.26 43119.81 48084.77 2021-11-18 07:17:19.000 322 21274.23 478.25 43119.80 48084.76 2021-11-18 07:17:20.000 322 21274.20 478.25 43119.79 48084.68 2021-11-18 07:17:21.000 322 21274.16 478.32 43119.77 48084.67 2021-11-18 07:17:22.000 322 21274.13 478.39 43119.70 48084.68 2021-11-18 07:17:23.000 322 21274.10 478.45 43119.64 48084.66 2021-11-18 07:17:24.000 322 21274.12 478.43 43119.62 48084.54 2021-11-18 07:17:25.000 322 21274.18 478.39 43119.59 48084.58 2021-11-18 07:17:26.000 322 21274.22 478.36 43119.55 48084.50 2021-11-18 07:17:27.000 322 21274.24 478.32 43119.52 48084.46 2021-11-18 07:17:28.000 322 21274.27 478.29 43119.54 48084.52 2021-11-18 07:17:29.000 322 21274.32 478.28 43119.52 48084.60 2021-11-18 07:17:30.000 322 21274.37 478.24 43119.55 48084.59 2021-11-18 07:17:31.000 322 21274.39 478.24 43119.54 48084.52 2021-11-18 07:17:32.000 322 21274.42 478.23 43119.54 48084.61 2021-11-18 07:17:33.000 322 21274.44 478.22 43119.51 48084.56 2021-11-18 07:17:34.000 322 21274.48 478.22 43119.49 48084.53 2021-11-18 07:17:35.000 322 21274.47 478.22 43119.52 48084.58 2021-11-18 07:17:36.000 322 21274.44 478.26 43119.50 48084.65 2021-11-18 07:17:37.000 322 21274.40 478.30 43119.50 48084.57 2021-11-18 07:17:38.000 322 21274.40 478.33 43119.44 48084.49 2021-11-18 07:17:39.000 322 21274.37 478.33 43119.44 48084.48 2021-11-18 07:17:40.000 322 21274.38 478.24 43119.45 48084.54 2021-11-18 07:17:41.000 322 21274.40 478.18 43119.50 48084.43 2021-11-18 07:17:42.000 322 21274.40 478.18 43119.50 48084.53 2021-11-18 07:17:43.000 322 21274.36 478.19 43119.51 48084.58 2021-11-18 07:17:44.000 322 21274.33 478.16 43119.53 48084.54 2021-11-18 07:17:45.000 322 21274.33 478.14 43119.51 48084.49 2021-11-18 07:17:46.000 322 21274.29 478.15 43119.51 48084.55 2021-11-18 07:17:47.000 322 21274.29 478.12 43119.52 48084.60 2021-11-18 07:17:48.000 322 21274.32 478.12 43119.56 48084.53 2021-11-18 07:17:49.000 322 21274.34 478.09 43119.60 48084.52 2021-11-18 07:17:50.000 322 21274.35 478.07 43119.59 48084.58 2021-11-18 07:17:51.000 322 21274.33 478.08 43119.64 48084.65 2021-11-18 07:17:52.000 322 21274.32 478.12 43119.66 48084.58 2021-11-18 07:17:53.000 322 21274.27 478.18 43119.63 48084.62 2021-11-18 07:17:54.000 322 21274.21 478.24 43119.60 48084.64 2021-11-18 07:17:55.000 322 21274.14 478.34 43119.58 48084.52 2021-11-18 07:17:56.000 322 21274.14 478.42 43119.52 48084.47 2021-11-18 07:17:57.000 322 21274.12 478.43 43119.47 48084.52 2021-11-18 07:17:58.000 322 21274.13 478.39 43119.47 48084.39 2021-11-18 07:17:59.000 322 21274.15 478.34 43119.49 48084.48 2021-11-18 07:18:00.000 322 21274.16 478.30 43119.53 48084.40 2021-11-18 07:18:01.000 322 21274.13 478.26 43119.52 48084.39 2021-11-18 07:18:02.000 322 21274.12 478.23 43119.49 48084.48 2021-11-18 07:18:03.000 322 21274.13 478.21 43119.52 48084.41 2021-11-18 07:18:04.000 322 21274.13 478.17 43119.53 48084.50 2021-11-18 07:18:05.000 322 21274.12 478.11 43119.54 48084.42 2021-11-18 07:18:06.000 322 21274.09 478.12 43119.55 48084.40 2021-11-18 07:18:07.000 322 21274.02 478.27 43119.50 48084.49 2021-11-18 07:18:08.000 322 21273.94 478.47 43119.37 48084.41 2021-11-18 07:18:09.000 322 21273.94 478.48 43119.27 48084.20 2021-11-18 07:18:10.000 322 21273.94 478.46 43119.22 48084.19 2021-11-18 07:18:11.000 322 21273.94 478.48 43119.19 48084.13 2021-11-18 07:18:12.000 322 21273.94 478.50 43119.16 48084.08 2021-11-18 07:18:13.000 322 21273.97 478.50 43119.13 48084.07 2021-11-18 07:18:14.000 322 21274.00 478.49 43119.12 48084.02 2021-11-18 07:18:15.000 322 21274.03 478.49 43119.11 48084.09 2021-11-18 07:18:16.000 322 21274.09 478.47 43119.14 48084.05 2021-11-18 07:18:17.000 322 21274.09 478.47 43119.17 48084.13 2021-11-18 07:18:18.000 322 21274.11 478.44 43119.18 48084.09 2021-11-18 07:18:19.000 322 21274.14 478.45 43119.18 48084.14 2021-11-18 07:18:20.000 322 21274.16 478.39 43119.21 48084.17 2021-11-18 07:18:21.000 322 21274.17 478.37 43119.20 48084.17 2021-11-18 07:18:22.000 322 21274.19 478.35 43119.21 48084.21 2021-11-18 07:18:23.000 322 21274.20 478.37 43119.27 48084.17 2021-11-18 07:18:24.000 322 21274.24 478.34 43119.28 48084.31 2021-11-18 07:18:25.000 322 21274.26 478.32 43119.30 48084.24 2021-11-18 07:18:26.000 322 21274.28 478.32 43119.32 48084.25 2021-11-18 07:18:27.000 322 21274.23 478.37 43119.31 48084.33 2021-11-18 07:18:28.000 322 21274.18 478.44 43119.30 48084.37 2021-11-18 07:18:29.000 322 21274.13 478.53 43119.26 48084.29 2021-11-18 07:18:30.000 322 21274.11 478.54 43119.26 48084.29 2021-11-18 07:18:31.000 322 21274.07 478.55 43119.27 48084.23 2021-11-18 07:18:32.000 322 21274.04 478.56 43119.26 48084.16 2021-11-18 07:18:33.000 322 21274.01 478.55 43119.25 48084.26 2021-11-18 07:18:34.000 322 21273.94 478.60 43119.22 48084.15 2021-11-18 07:18:35.000 322 21273.92 478.65 43119.22 48084.20 2021-11-18 07:18:36.000 322 21273.92 478.64 43119.24 48084.12 2021-11-18 07:18:37.000 322 21273.89 478.63 43119.22 48084.14 2021-11-18 07:18:38.000 322 21273.86 478.62 43119.22 48084.12 2021-11-18 07:18:39.000 322 21273.85 478.60 43119.24 48084.11 2021-11-18 07:18:40.000 322 21273.86 478.61 43119.22 48084.13 2021-11-18 07:18:41.000 322 21273.86 478.55 43119.21 48084.01 2021-11-18 07:18:42.000 322 21273.85 478.50 43119.18 48084.13 2021-11-18 07:18:43.000 322 21273.90 478.42 43119.19 48084.02 2021-11-18 07:18:44.000 322 21273.92 478.33 43119.24 48084.12 2021-11-18 07:18:45.000 322 21273.95 478.26 43119.24 48084.09 2021-11-18 07:18:46.000 322 21274.00 478.20 43119.26 48084.10 2021-11-18 07:18:47.000 322 21274.02 478.17 43119.31 48084.22 2021-11-18 07:18:48.000 322 21274.06 478.15 43119.37 48084.20 2021-11-18 07:18:49.000 322 21274.06 478.13 43119.40 48084.34 2021-11-18 07:18:50.000 322 21274.03 478.13 43119.40 48084.23 2021-11-18 07:18:51.000 322 21274.04 478.14 43119.39 48084.35 2021-11-18 07:18:52.000 322 21274.02 478.10 43119.41 48084.29 2021-11-18 07:18:53.000 322 21274.00 478.11 43119.42 48084.26 2021-11-18 07:18:54.000 322 21274.02 478.06 43119.43 48084.39 2021-11-18 07:18:55.000 322 21273.97 478.04 43119.46 48084.26 2021-11-18 07:18:56.000 322 21273.92 478.04 43119.50 48084.41 2021-11-18 07:18:57.000 322 21273.88 478.01 43119.51 48084.25 2021-11-18 07:18:58.000 322 21273.84 477.99 43119.47 48084.35 2021-11-18 07:18:59.000 322 21273.83 477.96 43119.48 48084.29 2021-11-18 07:19:00.000 322 21273.82 477.94 43119.49 48084.25 2021-11-18 07:19:01.000 322 21273.78 477.94 43119.50 48084.36 2021-11-18 07:19:02.000 322 21273.77 477.94 43119.48 48084.25 2021-11-18 07:19:03.000 322 21273.76 477.95 43119.50 48084.37 2021-11-18 07:19:04.000 322 21273.73 477.94 43119.53 48084.23 2021-11-18 07:19:05.000 322 21273.75 477.91 43119.52 48084.24 2021-11-18 07:19:06.000 322 21273.78 477.91 43119.50 48084.30 2021-11-18 07:19:07.000 322 21273.76 477.94 43119.49 48084.33 2021-11-18 07:19:08.000 322 21273.72 477.95 43119.48 48084.24 2021-11-18 07:19:09.000 322 21273.73 477.98 43119.48 48084.19 2021-11-18 07:19:10.000 322 21273.78 478.00 43119.44 48084.23 2021-11-18 07:19:11.000 322 21273.80 477.99 43119.40 48084.27 2021-11-18 07:19:12.000 322 21273.79 478.01 43119.37 48084.19 2021-11-18 07:19:13.000 322 21273.82 478.01 43119.38 48084.24 2021-11-18 07:19:14.000 322 21273.82 478.01 43119.37 48084.23 2021-11-18 07:19:15.000 322 21273.80 478.00 43119.37 48084.23 2021-11-18 07:19:16.000 322 21273.86 477.98 43119.36 48084.21 2021-11-18 07:19:17.000 322 21273.86 477.98 43119.35 48084.16 2021-11-18 07:19:18.000 322 21273.88 477.96 43119.40 48084.31 2021-11-18 07:19:19.000 322 21273.90 477.95 43119.45 48084.21 2021-11-18 07:19:20.000 322 21273.93 477.97 43119.48 48084.32 2021-11-18 07:19:21.000 322 21273.92 477.98 43119.51 48084.28 2021-11-18 07:19:22.000 322 21273.93 478.00 43119.51 48084.26 2021-11-18 07:19:23.000 322 21273.94 477.99 43119.53 48084.33 2021-11-18 07:19:24.000 322 21273.95 478.01 43119.52 48084.45 2021-11-18 07:19:25.000 322 21273.95 477.99 43119.60 48084.38 2021-11-18 07:19:26.000 322 21273.97 477.96 43119.64 48084.45 2021-11-18 07:19:27.000 322 21273.99 477.94 43119.63 48084.47 2021-11-18 07:19:28.000 322 21273.95 477.95 43119.64 48084.43 2021-11-18 07:19:29.000 322 21273.98 477.95 43119.65 48084.47 2021-11-18 07:19:30.000 322 21274.01 477.93 43119.68 48084.55 2021-11-18 07:19:31.000 322 21273.95 477.92 43119.71 48084.59 2021-11-18 07:19:32.000 322 21273.98 477.94 43119.72 48084.53 2021-11-18 07:19:33.000 322 21273.99 477.98 43119.72 48084.51 2021-11-18 07:19:34.000 322 21273.95 478.01 43119.69 48084.55 2021-11-18 07:19:35.000 322 21273.94 478.00 43119.70 48084.61 2021-11-18 07:19:36.000 322 21273.95 477.97 43119.73 48084.52 2021-11-18 07:19:37.000 322 21273.95 477.98 43119.73 48084.49 2021-11-18 07:19:38.000 322 21273.97 477.95 43119.73 48084.57 2021-11-18 07:19:39.000 322 21273.98 477.93 43119.82 48084.62 2021-11-18 07:19:40.000 322 21274.00 477.91 43119.82 48084.56 2021-11-18 07:19:41.000 322 21274.00 477.91 43119.81 48084.67 2021-11-18 07:19:42.000 322 21274.02 477.90 43119.81 48084.68 2021-11-18 07:19:43.000 322 21274.01 477.88 43119.83 48084.67 2021-11-18 07:19:44.000 322 21274.01 477.84 43119.85 48084.63 2021-11-18 07:19:45.000 322 21274.01 477.81 43119.87 48084.69 2021-11-18 07:19:46.000 322 21274.01 477.81 43119.88 48084.72 2021-11-18 07:19:47.000 322 21274.02 477.82 43119.88 48084.69 2021-11-18 07:19:48.000 322 21274.01 477.85 43119.84 48084.59 2021-11-18 07:19:49.000 322 21274.00 477.82 43119.81 48084.64 2021-11-18 07:19:50.000 322 21274.02 477.80 43119.80 48084.63 2021-11-18 07:19:51.000 322 21274.01 477.81 43119.81 48084.58 2021-11-18 07:19:52.000 322 21274.02 477.78 43119.76 48084.63 2021-11-18 07:19:53.000 322 21274.01 477.80 43119.76 48084.65 2021-11-18 07:19:54.000 322 21274.02 477.79 43119.75 48084.57 2021-11-18 07:19:55.000 322 21274.04 477.77 43119.72 48084.54 2021-11-18 07:19:56.000 322 21274.06 477.77 43119.72 48084.63 2021-11-18 07:19:57.000 322 21274.06 477.76 43119.72 48084.55 2021-11-18 07:19:58.000 322 21274.08 477.77 43119.65 48084.56 2021-11-18 07:19:59.000 322 21274.12 477.72 43119.65 48084.64 2021-11-18 07:20:00.000 322 21274.15 477.71 43119.71 48084.63 2021-11-18 07:20:01.000 322 21274.18 477.68 43119.70 48084.55 2021-11-18 07:20:02.000 322 21274.20 477.64 43119.70 48084.68 2021-11-18 07:20:03.000 322 21274.25 477.60 43119.71 48084.65 2021-11-18 07:20:04.000 322 21274.27 477.58 43119.75 48084.61 2021-11-18 07:20:05.000 322 21274.25 477.54 43119.79 48084.68 2021-11-18 07:20:06.000 322 21274.27 477.53 43119.82 48084.74 2021-11-18 07:20:07.000 322 21274.28 477.54 43119.83 48084.76 2021-11-18 07:20:08.000 322 21274.30 477.51 43119.86 48084.75 2021-11-18 07:20:09.000 322 21274.28 477.51 43119.83 48084.83 2021-11-18 07:20:10.000 322 21274.33 477.51 43119.83 48084.83 2021-11-18 07:20:11.000 322 21274.36 477.55 43119.84 48084.80 2021-11-18 07:20:12.000 322 21274.39 477.57 43119.84 48084.82 2021-11-18 07:20:13.000 322 21274.37 477.59 43119.85 48084.90 2021-11-18 07:20:14.000 322 21274.39 477.67 43119.84 48084.88 2021-11-18 07:20:15.000 322 21274.37 477.75 43119.80 48084.80 2021-11-18 07:20:16.000 322 21274.34 477.83 43119.75 48084.75 2021-11-18 07:20:17.000 322 21274.36 477.86 43119.71 48084.75 2021-11-18 07:20:18.000 322 21274.38 477.87 43119.66 48084.66 2021-11-18 07:20:19.000 322 21274.40 477.85 43119.60 48084.64 2021-11-18 07:20:20.000 322 21274.41 477.90 43119.54 48084.67 2021-11-18 07:20:21.000 322 21274.44 477.89 43119.54 48084.65 2021-11-18 07:20:22.000 322 21274.49 477.88 43119.54 48084.58 2021-11-18 07:20:23.000 322 21274.50 477.88 43119.53 48084.57 2021-11-18 07:20:24.000 322 21274.51 477.85 43119.56 48084.69 2021-11-18 07:20:25.000 322 21274.54 477.87 43119.56 48084.60 2021-11-18 07:20:26.000 322 21274.55 477.89 43119.57 48084.64 2021-11-18 07:20:27.000 322 21274.50 477.93 43119.55 48084.71 2021-11-18 07:20:28.000 322 21274.46 478.01 43119.55 48084.69 2021-11-18 07:20:29.000 322 21274.44 478.07 43119.52 48084.58 2021-11-18 07:20:30.000 322 21274.42 478.11 43119.48 48084.57 2021-11-18 07:20:31.000 322 21274.39 478.18 43119.47 48084.62 2021-11-18 07:20:32.000 322 21274.37 478.21 43119.48 48084.57 2021-11-18 07:20:33.000 322 21274.38 478.21 43119.47 48084.47 2021-11-18 07:20:34.000 322 21274.36 478.22 43119.46 48084.54 2021-11-18 07:20:35.000 322 21274.36 478.24 43119.41 48084.44 2021-11-18 07:20:36.000 322 21274.35 478.29 43119.35 48084.39 2021-11-18 07:20:37.000 322 21274.35 478.30 43119.30 48084.39 2021-11-18 07:20:38.000 322 21274.36 478.31 43119.29 48084.42 2021-11-18 07:20:39.000 322 21274.35 478.32 43119.26 48084.33 2021-11-18 07:20:40.000 322 21274.38 478.31 43119.24 48084.30 2021-11-18 07:20:41.000 322 21274.40 478.31 43119.24 48084.34 2021-11-18 07:20:42.000 322 21274.41 478.29 43119.25 48084.30 2021-11-18 07:20:43.000 322 21274.44 478.29 43119.25 48084.37 2021-11-18 07:20:44.000 322 21274.47 478.27 43119.25 48084.29 2021-11-18 07:20:45.000 322 21274.47 478.23 43119.27 48084.35 2021-11-18 07:20:46.000 322 21274.45 478.24 43119.25 48084.36 2021-11-18 07:20:47.000 322 21274.46 478.29 43119.21 48084.32 2021-11-18 07:20:48.000 322 21274.44 478.34 43119.22 48084.38 2021-11-18 07:20:49.000 322 21274.44 478.39 43119.19 48084.29 2021-11-18 07:20:50.000 322 21274.48 478.41 43119.15 48084.22 2021-11-18 07:20:51.000 322 21274.49 478.41 43119.12 48084.26 2021-11-18 07:20:52.000 322 21274.51 478.37 43119.10 48084.28 2021-11-18 07:20:53.000 322 21274.53 478.33 43119.11 48084.18 2021-11-18 07:20:54.000 322 21274.56 478.33 43119.11 48084.28 2021-11-18 07:20:55.000 322 21274.58 478.31 43119.16 48084.32 2021-11-18 07:20:56.000 322 21274.57 478.30 43119.17 48084.31 2021-11-18 07:20:57.000 322 21274.59 478.34 43119.16 48084.35 2021-11-18 07:20:58.000 322 21274.53 478.39 43119.13 48084.28 2021-11-18 07:20:59.000 322 21274.54 478.45 43119.12 48084.32 2021-11-18 07:21:00.000 322 21274.51 478.47 43119.08 48084.18 2021-11-18 07:21:01.000 322 21274.52 478.46 43119.08 48084.26 2021-11-18 07:21:02.000 322 21274.51 478.48 43119.04 48084.23 2021-11-18 07:21:03.000 322 21274.48 478.50 43119.01 48084.14 2021-11-18 07:21:04.000 322 21274.47 478.52 43118.98 48084.19 2021-11-18 07:21:05.000 322 21274.51 478.50 43118.97 48084.12 2021-11-18 07:21:06.000 322 21274.51 478.50 43118.97 48084.16 2021-11-18 07:21:07.000 322 21274.50 478.51 43118.97 48084.08 2021-11-18 07:21:08.000 322 21274.54 478.47 43118.99 48084.15 2021-11-18 07:21:09.000 322 21274.56 478.41 43119.03 48084.18 2021-11-18 07:21:10.000 322 21274.58 478.45 43119.03 48084.20 2021-11-18 07:21:11.000 322 21274.55 478.46 43119.05 48084.20 2021-11-18 07:21:12.000 322 21274.51 478.46 43119.04 48084.15 2021-11-18 07:21:13.000 322 21274.51 478.47 43119.04 48084.21 2021-11-18 07:21:14.000 322 21274.46 478.45 43119.08 48084.15 2021-11-18 07:21:15.000 322 21274.43 478.45 43119.09 48084.15 2021-11-18 07:21:16.000 322 21274.38 478.49 43119.08 48084.23 2021-11-18 07:21:17.000 322 21274.34 478.53 43119.09 48084.22 2021-11-18 07:21:18.000 322 21274.33 478.55 43119.09 48084.08 2021-11-18 07:21:19.000 322 21274.31 478.55 43119.07 48084.17 2021-11-18 07:21:20.000 322 21274.29 478.57 43119.08 48084.06 2021-11-18 07:21:21.000 322 21274.30 478.58 43119.09 48084.14 2021-11-18 07:21:22.000 322 21274.29 478.58 43119.09 48084.14 2021-11-18 07:21:23.000 322 21274.25 478.58 43119.10 48084.08 2021-11-18 07:21:24.000 322 21274.26 478.55 43119.13 48084.16 2021-11-18 07:21:25.000 322 21274.28 478.50 43119.15 48084.12 2021-11-18 07:21:26.000 322 21274.31 478.43 43119.18 48084.25 2021-11-18 07:21:27.000 322 21274.31 478.36 43119.25 48084.22 2021-11-18 07:21:28.000 322 21274.23 478.31 43119.29 48084.31 2021-11-18 07:21:29.000 322 21274.21 478.26 43119.31 48084.30 2021-11-18 07:21:30.000 322 21274.18 478.27 43119.33 48084.30 2021-11-18 07:21:31.000 322 21274.12 478.27 43119.39 48084.36 2021-11-18 07:21:32.000 322 21274.11 478.27 43119.39 48084.30 2021-11-18 07:21:33.000 322 21274.06 478.31 43119.38 48084.35 2021-11-18 07:21:34.000 322 21274.02 478.33 43119.38 48084.24 2021-11-18 07:21:35.000 322 21273.99 478.36 43119.37 48084.30 2021-11-18 07:21:36.000 322 21273.97 478.37 43119.36 48084.23 2021-11-18 07:21:37.000 322 21273.99 478.37 43119.34 48084.19 2021-11-18 07:21:38.000 322 21273.97 478.39 43119.33 48084.22 2021-11-18 07:21:39.000 322 21273.94 478.38 43119.29 48084.16 2021-11-18 07:21:40.000 322 21273.97 478.36 43119.33 48084.14 2021-11-18 07:21:41.000 322 21273.94 478.40 43119.31 48084.20 2021-11-18 07:21:42.000 322 21273.90 478.44 43119.27 48084.22 2021-11-18 07:21:43.000 322 21273.90 478.46 43119.23 48084.10 2021-11-18 07:21:44.000 322 21273.87 478.47 43119.24 48084.14 2021-11-18 07:21:45.000 322 21273.88 478.48 43119.29 48084.09 2021-11-18 07:21:46.000 322 21273.90 478.49 43119.25 48084.15 2021-11-18 07:21:47.000 322 21273.90 478.51 43119.22 48084.11 2021-11-18 07:21:48.000 322 21273.97 478.48 43119.20 48084.11 2021-11-18 07:21:49.000 322 21274.02 478.46 43119.18 48084.15 2021-11-18 07:21:50.000 322 21274.06 478.45 43119.20 48084.10 2021-11-18 07:21:51.000 322 21274.12 478.46 43119.21 48084.19 2021-11-18 07:21:52.000 322 21274.16 478.46 43119.23 48084.14 2021-11-18 07:21:53.000 322 21274.19 478.46 43119.19 48084.22 2021-11-18 07:21:54.000 322 21274.22 478.51 43119.17 48084.20 2021-11-18 07:21:55.000 322 21274.25 478.51 43119.21 48084.23 2021-11-18 07:21:56.000 322 21274.29 478.55 43119.16 48084.26 2021-11-18 07:21:57.000 322 21274.33 478.56 43119.14 48084.18 2021-11-18 07:21:58.000 322 21274.32 478.57 43119.17 48084.29 2021-11-18 07:21:59.000 322 21274.32 478.59 43119.18 48084.21 2021-11-18 07:22:00.000 322 21274.32 478.65 43119.21 48084.29 2021-11-18 07:22:01.000 322 21274.34 478.68 43119.19 48084.22 2021-11-18 07:22:02.000 322 21274.33 478.76 43119.17 48084.28 2021-11-18 07:22:03.000 322 21274.34 478.82 43119.16 48084.26 2021-11-18 07:22:04.000 322 21274.35 478.89 43119.11 48084.19 2021-11-18 07:22:05.000 322 21274.34 479.00 43119.10 48084.22 2021-11-18 07:22:06.000 322 21274.33 479.09 43119.09 48084.18 2021-11-18 07:22:07.000 322 21274.32 479.15 43119.10 48084.19 2021-11-18 07:22:08.000 322 21274.29 479.22 43119.06 48084.12 2021-11-18 07:22:09.000 322 21274.24 479.25 43119.04 48084.16 2021-11-18 07:22:10.000 322 21274.22 479.30 43119.01 48084.10 2021-11-18 07:22:11.000 322 21274.17 479.33 43119.00 48084.01 2021-11-18 07:22:12.000 322 21274.13 479.40 43119.00 48084.05 2021-11-18 07:22:13.000 322 21274.11 479.42 43119.00 48084.08 2021-11-18 07:22:14.000 322 21274.16 479.42 43119.01 48083.98 2021-11-18 07:22:15.000 322 21274.21 479.38 43119.03 48084.04 2021-11-18 07:22:16.000 322 21274.21 479.34 43119.06 48084.09 2021-11-18 07:22:17.000 322 21274.23 479.31 43119.09 48084.05 2021-11-18 07:22:18.000 322 21274.24 479.30 43119.08 48084.16 2021-11-18 07:22:19.000 322 21274.29 479.27 43119.08 48084.10 2021-11-18 07:22:20.000 322 21274.31 479.25 43119.11 48084.22 2021-11-18 07:22:21.000 322 21274.33 479.29 43119.13 48084.16 2021-11-18 07:22:22.000 322 21274.38 479.29 43119.15 48084.21 2021-11-18 07:22:23.000 322 21274.35 479.30 43119.12 48084.18 2021-11-18 07:22:24.000 322 21274.33 479.33 43119.09 48084.11 2021-11-18 07:22:25.000 322 21274.33 479.35 43119.07 48084.24 2021-11-18 07:22:26.000 322 21274.35 479.37 43119.06 48084.15 2021-11-18 07:22:27.000 322 21274.34 479.40 43119.04 48084.26 2021-11-18 07:22:28.000 322 21274.33 479.38 43119.05 48084.12 2021-11-18 07:22:29.000 322 21274.29 479.36 43119.05 48084.19 2021-11-18 07:22:30.000 322 21274.26 479.34 43119.06 48084.13 2021-11-18 07:22:31.000 322 21274.25 479.32 43119.09 48084.11 2021-11-18 07:22:32.000 322 21274.22 479.31 43119.10 48084.16 2021-11-18 07:22:33.000 322 21274.24 479.30 43119.11 48084.08 2021-11-18 07:22:34.000 322 21274.22 479.27 43119.13 48084.21 2021-11-18 07:22:35.000 322 21274.21 479.26 43119.15 48084.13 2021-11-18 07:22:36.000 322 21274.19 479.20 43119.19 48084.23 2021-11-18 07:22:37.000 322 21274.20 479.16 43119.20 48084.14 2021-11-18 07:22:38.000 322 21274.21 479.12 43119.23 48084.12 2021-11-18 07:22:39.000 322 21274.25 479.07 43119.24 48084.28 2021-11-18 07:22:40.000 322 21274.28 479.03 43119.24 48084.19 2021-11-18 07:22:41.000 322 21274.29 478.96 43119.22 48084.31 2021-11-18 07:22:42.000 322 21274.31 478.89 43119.28 48084.24 2021-11-18 07:22:43.000 322 21274.29 478.86 43119.29 48084.34 2021-11-18 07:22:44.000 322 21274.30 478.80 43119.30 48084.30 2021-11-18 07:22:45.000 322 21274.29 478.76 43119.29 48084.30 2021-11-18 07:22:46.000 322 21274.31 478.72 43119.33 48084.39 2021-11-18 07:22:47.000 322 21274.27 478.65 43119.36 48084.32 2021-11-18 07:22:48.000 322 21274.28 478.61 43119.39 48084.44 2021-11-18 07:22:49.000 322 21274.26 478.56 43119.43 48084.37 2021-11-18 07:22:50.000 322 21274.24 478.49 43119.45 48084.46 2021-11-18 07:22:51.000 322 21274.22 478.46 43119.45 48084.42 2021-11-18 07:22:52.000 322 21274.20 478.42 43119.46 48084.37 2021-11-18 07:22:53.000 322 21274.17 478.37 43119.49 48084.50 2021-11-18 07:22:54.000 322 21274.14 478.35 43119.48 48084.38 2021-11-18 07:22:55.000 322 21274.13 478.29 43119.53 48084.49 2021-11-18 07:22:56.000 322 21274.19 478.20 43119.56 48084.44 2021-11-18 07:22:57.000 322 21274.20 478.13 43119.59 48084.40 2021-11-18 07:22:58.000 322 21274.21 478.08 43119.58 48084.57 2021-11-18 07:22:59.000 322 21274.23 478.03 43119.65 48084.48 2021-11-18 07:23:00.000 322 21274.23 477.95 43119.70 48084.65 2021-11-18 07:23:01.000 322 21274.24 477.95 43119.69 48084.55 2021-11-18 07:23:02.000 322 21274.25 477.96 43119.72 48084.57 2021-11-18 07:23:03.000 322 21274.23 477.93 43119.71 48084.66 2021-11-18 07:23:04.000 322 21274.22 477.91 43119.68 48084.68 2021-11-18 07:23:05.000 322 21274.21 477.87 43119.70 48084.61 2021-11-18 07:23:06.000 322 21274.18 477.84 43119.70 48084.61 2021-11-18 07:23:07.000 322 21274.16 477.77 43119.76 48084.66 2021-11-18 07:23:08.000 322 21274.14 477.71 43119.77 48084.72 2021-11-18 07:23:09.000 322 21274.14 477.69 43119.81 48084.68 2021-11-18 07:23:10.000 322 21274.18 477.69 43119.83 48084.68 2021-11-18 07:23:11.000 322 21274.19 477.67 43119.83 48084.74 2021-11-18 07:23:12.000 322 21274.22 477.69 43119.84 48084.70 2021-11-18 07:23:13.000 322 21274.22 477.69 43119.82 48084.68 2021-11-18 07:23:14.000 322 21274.26 477.69 43119.79 48084.74 2021-11-18 07:23:15.000 322 21274.28 477.71 43119.76 48084.79 2021-11-18 07:23:16.000 322 21274.26 477.70 43119.77 48084.67 2021-11-18 07:23:17.000 322 21274.27 477.68 43119.78 48084.77 2021-11-18 07:23:18.000 322 21274.30 477.67 43119.81 48084.70 2021-11-18 07:23:19.000 322 21274.30 477.68 43119.79 48084.74 2021-11-18 07:23:20.000 322 21274.32 477.71 43119.78 48084.80 2021-11-18 07:23:21.000 322 21274.29 477.71 43119.79 48084.74 2021-11-18 07:23:22.000 322 21274.28 477.72 43119.80 48084.70 2021-11-18 07:23:23.000 322 21274.24 477.77 43119.78 48084.69 2021-11-18 07:23:24.000 322 21274.21 477.77 43119.75 48084.73 2021-11-18 07:23:25.000 322 21274.18 477.81 43119.71 48084.72 2021-11-18 07:23:26.000 322 21274.14 477.87 43119.68 48084.63 2021-11-18 07:23:27.000 322 21274.14 477.89 43119.65 48084.59 2021-11-18 07:23:28.000 322 21274.10 477.88 43119.65 48084.64 2021-11-18 07:23:29.000 322 21274.10 477.86 43119.61 48084.52 2021-11-18 07:23:30.000 322 21274.10 477.87 43119.59 48084.54 2021-11-18 07:23:31.000 322 21274.11 477.87 43119.57 48084.61 2021-11-18 07:23:32.000 322 21274.09 477.86 43119.59 48084.57 2021-11-18 07:23:33.000 322 21274.05 477.88 43119.62 48084.47 2021-11-18 07:23:34.000 322 21274.05 477.89 43119.60 48084.47 2021-11-18 07:23:35.000 322 21274.06 477.90 43119.61 48084.57 2021-11-18 07:23:36.000 322 21274.08 477.91 43119.62 48084.54 2021-11-18 07:23:37.000 322 21274.10 477.93 43119.61 48084.48 2021-11-18 07:23:38.000 322 21274.14 477.94 43119.60 48084.47 2021-11-18 07:23:39.000 322 21274.16 477.94 43119.59 48084.55 2021-11-18 07:23:40.000 322 21274.20 477.93 43119.60 48084.60 2021-11-18 07:23:41.000 322 21274.23 477.92 43119.61 48084.56 2021-11-18 07:23:42.000 322 21274.26 477.94 43119.63 48084.63 2021-11-18 07:23:43.000 322 21274.28 477.94 43119.64 48084.65 2021-11-18 07:23:44.000 322 21274.33 477.93 43119.65 48084.61 2021-11-18 07:23:45.000 322 21274.34 477.95 43119.65 48084.65 2021-11-18 07:23:46.000 322 21274.36 477.94 43119.62 48084.72 2021-11-18 07:23:47.000 322 21274.40 477.96 43119.64 48084.71 2021-11-18 07:23:48.000 322 21274.42 477.98 43119.65 48084.63 2021-11-18 07:23:49.000 322 21274.42 477.99 43119.64 48084.75 2021-11-18 07:23:50.000 322 21274.43 478.00 43119.65 48084.70 2021-11-18 07:23:51.000 322 21274.42 478.00 43119.66 48084.66 2021-11-18 07:23:52.000 322 21274.44 478.06 43119.68 48084.73 2021-11-18 07:23:53.000 322 21274.46 478.12 43119.65 48084.80 2021-11-18 07:23:54.000 322 21274.51 478.14 43119.67 48084.80 2021-11-18 07:23:55.000 322 21274.50 478.18 43119.69 48084.76 2021-11-18 07:23:56.000 322 21274.55 478.21 43119.65 48084.71 2021-11-18 07:23:57.000 322 21274.57 478.25 43119.65 48084.80 2021-11-18 07:23:58.000 322 21274.60 478.30 43119.64 48084.78 2021-11-18 07:23:59.000 322 21274.58 478.35 43119.62 48084.80 2021-11-18 07:24:00.000 322 21274.61 478.40 43119.62 48084.82 2021-11-18 07:24:01.000 322 21274.65 478.41 43119.60 48084.84 2021-11-18 07:24:02.000 322 21274.67 478.44 43119.60 48084.74 2021-11-18 07:24:03.000 322 21274.68 478.46 43119.60 48084.71 2021-11-18 07:24:04.000 322 21274.68 478.50 43119.58 48084.84 2021-11-18 07:24:05.000 322 21274.70 478.52 43119.55 48084.75 2021-11-18 07:24:06.000 322 21274.71 478.57 43119.56 48084.72 2021-11-18 07:24:07.000 322 21274.73 478.58 43119.56 48084.81 2021-11-18 07:24:08.000 322 21274.70 478.58 43119.55 48084.81 2021-11-18 07:24:09.000 322 21274.69 478.63 43119.47 48084.71 2021-11-18 07:24:10.000 322 21274.70 478.65 43119.49 48084.78 2021-11-18 07:24:11.000 322 21274.71 478.65 43119.48 48084.73 2021-11-18 07:24:12.000 322 21274.72 478.68 43119.50 48084.70 2021-11-18 07:24:13.000 322 21274.74 478.70 43119.51 48084.73 2021-11-18 07:24:14.000 322 21274.78 478.68 43119.52 48084.76 2021-11-18 07:24:15.000 322 21274.71 478.68 43119.52 48084.80 2021-11-18 07:24:16.000 322 21274.71 478.69 43119.55 48084.72 2021-11-18 07:24:17.000 322 21274.67 478.69 43119.56 48084.72 2021-11-18 07:24:18.000 322 21274.67 478.71 43119.57 48084.75 2021-11-18 07:24:19.000 322 21274.66 478.74 43119.55 48084.80 2021-11-18 07:24:20.000 322 21274.65 478.77 43119.56 48084.76 2021-11-18 07:24:21.000 322 21274.63 478.79 43119.56 48084.71 2021-11-18 07:24:22.000 322 21274.62 478.80 43119.57 48084.73 2021-11-18 07:24:23.000 322 21274.65 478.75 43119.58 48084.80 2021-11-18 07:24:24.000 322 21274.65 478.75 43119.58 48084.71 2021-11-18 07:24:25.000 322 21274.65 478.72 43119.65 48084.80 2021-11-18 07:24:26.000 322 21274.65 478.74 43119.65 48084.83 2021-11-18 07:24:27.000 322 21274.68 478.76 43119.62 48084.84 2021-11-18 07:24:28.000 322 21274.74 478.76 43119.66 48084.78 2021-11-18 07:24:29.000 322 21274.79 478.80 43119.62 48084.83 2021-11-18 07:24:30.000 322 21274.81 478.81 43119.61 48084.86 2021-11-18 07:24:31.000 322 21274.79 478.89 43119.58 48084.81 2021-11-18 07:24:32.000 322 21274.78 478.94 43119.58 48084.85 2021-11-18 07:24:33.000 322 21274.77 479.02 43119.54 48084.89 2021-11-18 07:24:34.000 322 21274.75 479.07 43119.52 48084.79 2021-11-18 07:24:35.000 322 21274.72 479.08 43119.48 48084.70 2021-11-18 07:24:36.000 322 21274.76 479.12 43119.49 48084.80 2021-11-18 07:24:37.000 322 21274.75 479.17 43119.45 48084.70 2021-11-18 07:24:38.000 322 21274.74 479.20 43119.43 48084.64 2021-11-18 07:24:39.000 322 21274.76 479.23 43119.44 48084.72 2021-11-18 07:24:40.000 322 21274.79 479.24 43119.45 48084.74 2021-11-18 07:24:41.000 322 21274.80 479.26 43119.43 48084.71 2021-11-18 07:24:42.000 322 21274.79 479.24 43119.44 48084.68 2021-11-18 07:24:43.000 322 21274.81 479.23 43119.45 48084.73 2021-11-18 07:24:44.000 322 21274.85 479.25 43119.43 48084.68 2021-11-18 07:24:45.000 322 21274.90 479.26 43119.43 48084.74 2021-11-18 07:24:46.000 322 21274.94 479.26 43119.39 48084.73 2021-11-18 07:24:47.000 322 21274.98 479.26 43119.38 48084.68 2021-11-18 07:24:48.000 322 21274.98 479.32 43119.38 48084.71 2021-11-18 07:24:49.000 322 21275.02 479.34 43119.36 48084.75 2021-11-18 07:24:50.000 322 21275.04 479.35 43119.34 48084.74 2021-11-18 07:24:51.000 322 21275.08 479.37 43119.34 48084.70 2021-11-18 07:24:52.000 322 21275.06 479.38 43119.34 48084.66 2021-11-18 07:24:53.000 322 21275.04 479.40 43119.35 48084.73 2021-11-18 07:24:54.000 322 21275.02 479.42 43119.32 48084.74 2021-11-18 07:24:55.000 322 21275.03 479.44 43119.30 48084.68 2021-11-18 07:24:56.000 322 21275.01 479.49 43119.27 48084.60 2021-11-18 07:24:57.000 322 21275.03 479.53 43119.29 48084.68 2021-11-18 07:24:58.000 322 21275.01 479.51 43119.28 48084.64 2021-11-18 07:24:59.000 322 21274.98 479.51 43119.25 48084.61 2021-11-18 07:25:00.000 322 21274.97 479.54 43119.28 48084.64 2021-11-18 07:25:01.000 322 21274.94 479.53 43119.28 48084.69 2021-11-18 07:25:02.000 322 21274.93 479.58 43119.28 48084.60 2021-11-18 07:25:03.000 322 21274.90 479.63 43119.26 48084.56 2021-11-18 07:25:04.000 322 21274.87 479.66 43119.25 48084.69 2021-11-18 07:25:05.000 322 21274.84 479.72 43119.26 48084.57 2021-11-18 07:25:06.000 322 21274.81 479.80 43119.23 48084.57 2021-11-18 07:25:07.000 322 21274.77 479.85 43119.21 48084.56 2021-11-18 07:25:08.000 322 21274.79 479.89 43119.17 48084.55 2021-11-18 07:25:09.000 322 21274.80 479.94 43119.16 48084.48 2021-11-18 07:25:10.000 322 21274.80 480.01 43119.15 48084.46 2021-11-18 07:25:11.000 322 21274.80 480.06 43119.15 48084.51 2021-11-18 07:25:12.000 322 21274.82 480.09 43119.11 48084.50 2021-11-18 07:25:13.000 322 21274.84 480.13 43119.10 48084.43 2021-11-18 07:25:14.000 322 21274.88 480.11 43119.07 48084.48 2021-11-18 07:25:15.000 322 21274.92 480.12 43119.09 48084.47 2021-11-18 07:25:16.000 322 21274.92 480.15 43119.08 48084.41 2021-11-18 07:25:17.000 322 21274.95 480.15 43119.10 48084.43 2021-11-18 07:25:18.000 322 21274.97 480.19 43119.10 48084.51 2021-11-18 07:25:19.000 322 21274.99 480.19 43119.10 48084.53 2021-11-18 07:25:20.000 322 21275.01 480.16 43119.09 48084.44 2021-11-18 07:25:21.000 322 21275.01 480.20 43119.09 48084.55 2021-11-18 07:25:22.000 322 21275.06 480.22 43119.07 48084.51 2021-11-18 07:25:23.000 322 21275.05 480.21 43119.11 48084.48 2021-11-18 07:25:24.000 322 21275.07 480.19 43119.12 48084.56 2021-11-18 07:25:25.000 322 21275.08 480.19 43119.14 48084.60 2021-11-18 07:25:26.000 322 21275.08 480.20 43119.14 48084.58 2021-11-18 07:25:27.000 322 21275.08 480.21 43119.11 48084.52 2021-11-18 07:25:28.000 322 21275.10 480.19 43119.13 48084.58 2021-11-18 07:25:29.000 322 21275.12 480.22 43119.13 48084.64 2021-11-18 07:25:30.000 322 21275.08 480.25 43119.16 48084.61 2021-11-18 07:25:31.000 322 21275.11 480.27 43119.17 48084.57 2021-11-18 07:25:32.000 322 21275.12 480.27 43119.14 48084.57 2021-11-18 07:25:33.000 322 21275.11 480.31 43119.13 48084.61 2021-11-18 07:25:34.000 322 21275.12 480.31 43119.13 48084.56 2021-11-18 07:25:35.000 322 21275.12 480.32 43119.16 48084.63 2021-11-18 07:25:36.000 322 21275.15 480.28 43119.17 48084.66 2021-11-18 07:25:37.000 322 21275.16 480.27 43119.16 48084.62 2021-11-18 07:25:38.000 322 21275.19 480.27 43119.17 48084.58 2021-11-18 07:25:39.000 322 21275.18 480.30 43119.19 48084.60 2021-11-18 07:25:40.000 322 21275.20 480.29 43119.16 48084.71 2021-11-18 07:25:41.000 322 21275.26 480.26 43119.20 48084.63 2021-11-18 07:25:42.000 322 21275.32 480.24 43119.25 48084.70 2021-11-18 07:25:43.000 322 21275.34 480.23 43119.21 48084.80 2021-11-18 07:25:44.000 322 21275.36 480.22 43119.22 48084.73 2021-11-18 07:25:45.000 322 21275.36 480.25 43119.27 48084.70 2021-11-18 07:25:46.000 322 21275.38 480.21 43119.28 48084.88 2021-11-18 07:25:47.000 322 21275.41 480.18 43119.28 48084.79 2021-11-18 07:25:48.000 322 21275.42 480.15 43119.31 48084.88 2021-11-18 07:25:49.000 322 21275.43 480.15 43119.34 48084.92 2021-11-18 07:25:50.000 322 21275.45 480.20 43119.35 48084.85 2021-11-18 07:25:51.000 322 21275.47 480.22 43119.30 48084.88 2021-11-18 07:25:52.000 322 21275.49 480.20 43119.36 48084.97 2021-11-18 07:25:53.000 322 21275.51 480.21 43119.38 48085.02 2021-11-18 07:25:54.000 322 21275.50 480.20 43119.41 48084.97 2021-11-18 07:25:55.000 322 21275.49 480.20 43119.43 48084.95 2021-11-18 07:25:56.000 322 21275.52 480.20 43119.43 48085.00 2021-11-18 07:25:57.000 322 21275.53 480.21 43119.43 48085.04 2021-11-18 07:25:58.000 322 21275.53 480.21 43119.44 48084.95 2021-11-18 07:25:59.000 322 21275.53 480.24 43119.44 48085.07 2021-11-18 07:26:00.000 322 21275.56 480.23 43119.43 48085.11 2021-11-18 07:26:01.000 322 21275.58 480.24 43119.47 48085.09 2021-11-18 07:26:02.000 322 21275.60 480.24 43119.50 48085.03 2021-11-18 07:26:03.000 322 21275.63 480.19 43119.51 48085.08 2021-11-18 07:26:04.000 322 21275.64 480.16 43119.52 48085.17 2021-11-18 07:26:05.000 322 21275.66 480.13 43119.55 48085.17 2021-11-18 07:26:06.000 322 21275.66 480.10 43119.57 48085.16 2021-11-18 07:26:07.000 322 21275.62 480.07 43119.59 48085.13 2021-11-18 07:26:08.000 322 21275.60 480.02 43119.62 48085.26 2021-11-18 07:26:09.000 322 21275.59 479.97 43119.63 48085.24 2021-11-18 07:26:10.000 322 21275.61 479.96 43119.69 48085.19 2021-11-18 07:26:11.000 322 21275.60 479.94 43119.66 48085.22 2021-11-18 07:26:12.000 322 21275.58 479.91 43119.67 48085.26 2021-11-18 07:26:13.000 322 21275.60 479.86 43119.72 48085.33 2021-11-18 07:26:14.000 322 21275.58 479.84 43119.71 48085.27 2021-11-18 07:26:15.000 322 21275.56 479.81 43119.70 48085.26 2021-11-18 07:26:16.000 322 21275.56 479.79 43119.71 48085.29 2021-11-18 07:26:17.000 322 21275.56 479.76 43119.74 48085.34 2021-11-18 07:26:18.000 322 21275.53 479.79 43119.76 48085.26 2021-11-18 07:26:19.000 322 21275.54 479.79 43119.75 48085.30 2021-11-18 07:26:20.000 322 21275.55 479.81 43119.74 48085.36 2021-11-18 07:26:21.000 322 21275.56 479.81 43119.73 48085.36 2021-11-18 07:26:22.000 322 21275.60 479.80 43119.75 48085.31 2021-11-18 07:26:23.000 322 21275.65 479.78 43119.74 48085.30 2021-11-18 07:26:24.000 322 21275.67 479.77 43119.74 48085.42 2021-11-18 07:26:25.000 322 21275.66 479.79 43119.72 48085.32 2021-11-18 07:26:26.000 322 21275.70 479.78 43119.76 48085.31 2021-11-18 07:26:27.000 322 21275.72 479.78 43119.73 48085.34 2021-11-18 07:26:28.000 322 21275.70 479.77 43119.72 48085.39 2021-11-18 07:26:29.000 322 21275.72 479.78 43119.69 48085.40 2021-11-18 07:26:30.000 322 21275.74 479.82 43119.64 48085.31 2021-11-18 07:26:31.000 322 21275.76 479.85 43119.62 48085.26 2021-11-18 07:26:32.000 322 21275.76 479.89 43119.59 48085.31 2021-11-18 07:26:33.000 322 21275.78 479.90 43119.56 48085.32 2021-11-18 07:26:34.000 322 21275.80 479.92 43119.51 48085.13 2021-11-18 07:26:35.000 322 21275.78 479.94 43119.52 48085.23 2021-11-18 07:26:36.000 322 21275.78 479.99 43119.50 48085.28 2021-11-18 07:26:37.000 322 21275.79 480.07 43119.46 48085.19 2021-11-18 07:26:38.000 322 21275.77 480.12 43119.44 48085.11 2021-11-18 07:26:39.000 322 21275.74 480.15 43119.41 48085.10 2021-11-18 07:26:40.000 322 21275.77 480.17 43119.42 48085.12 2021-11-18 07:26:41.000 322 21275.75 480.22 43119.45 48085.18 2021-11-18 07:26:42.000 322 21275.72 480.23 43119.48 48085.14 2021-11-18 07:26:43.000 322 21275.69 480.27 43119.48 48085.07 2021-11-18 07:26:44.000 322 21275.65 480.32 43119.48 48085.16 2021-11-18 07:26:45.000 322 21275.60 480.35 43119.50 48085.13 2021-11-18 07:26:46.000 322 21275.57 480.37 43119.50 48085.07 2021-11-18 07:26:47.000 322 21275.49 480.38 43119.50 48085.09 2021-11-18 07:26:48.000 322 21275.45 480.37 43119.50 48085.05 2021-11-18 07:26:49.000 322 21275.42 480.43 43119.49 48084.96 2021-11-18 07:26:50.000 322 21275.39 480.46 43119.43 48084.97 2021-11-18 07:26:51.000 322 21275.35 480.47 43119.43 48085.01 2021-11-18 07:26:52.000 322 21275.38 480.48 43119.42 48084.91 2021-11-18 07:26:53.000 322 21275.37 480.49 43119.39 48084.87 2021-11-18 07:26:54.000 322 21275.36 480.49 43119.35 48084.84 2021-11-18 07:26:55.000 322 21275.35 480.49 43119.37 48084.91 2021-11-18 07:26:56.000 322 21275.35 480.44 43119.41 48084.94 2021-11-18 07:26:57.000 322 21275.37 480.40 43119.40 48084.88 2021-11-18 07:26:58.000 322 21275.41 480.37 43119.40 48084.82 2021-11-18 07:26:59.000 322 21275.44 480.44 43119.40 48084.99 2021-11-18 07:27:00.000 322 21275.44 480.49 43119.38 48084.94 2021-11-18 07:27:01.000 322 21275.46 480.48 43119.39 48084.90 2021-11-18 07:27:02.000 322 21275.50 480.48 43119.37 48084.96 2021-11-18 07:27:03.000 322 21275.49 480.54 43119.32 48085.00 2021-11-18 07:27:04.000 322 21275.54 480.54 43119.29 48084.91 2021-11-18 07:27:05.000 322 21275.57 480.52 43119.31 48084.86 2021-11-18 07:27:06.000 322 21275.60 480.47 43119.35 48085.03 2021-11-18 07:27:07.000 322 21275.63 480.46 43119.39 48084.96 2021-11-18 07:27:08.000 322 21275.69 480.44 43119.37 48085.02 2021-11-18 07:27:09.000 322 21275.75 480.43 43119.34 48085.06 2021-11-18 07:27:10.000 322 21275.83 480.43 43119.34 48085.03 2021-11-18 07:27:11.000 322 21275.84 480.42 43119.36 48085.07 2021-11-18 07:27:12.000 322 21275.89 480.38 43119.34 48085.11 2021-11-18 07:27:13.000 322 21275.95 480.36 43119.33 48085.16 2021-11-18 07:27:14.000 322 21275.98 480.34 43119.34 48085.13 2021-11-18 07:27:15.000 322 21276.01 480.31 43119.32 48085.12 2021-11-18 07:27:16.000 322 21276.06 480.29 43119.34 48085.15 2021-11-18 07:27:17.000 322 21276.08 480.31 43119.30 48085.17 2021-11-18 07:27:18.000 322 21276.08 480.35 43119.30 48085.14 2021-11-18 07:27:19.000 322 21276.06 480.37 43119.28 48085.14 2021-11-18 07:27:20.000 322 21276.07 480.37 43119.24 48085.18 2021-11-18 07:27:21.000 322 21276.04 480.40 43119.23 48085.16 2021-11-18 07:27:22.000 322 21276.02 480.41 43119.26 48085.12 2021-11-18 07:27:23.000 322 21276.00 480.44 43119.27 48085.04 2021-11-18 07:27:24.000 322 21275.98 480.47 43119.24 48085.16 2021-11-18 07:27:25.000 322 21275.94 480.51 43119.27 48085.03 2021-11-18 07:27:26.000 322 21275.90 480.55 43119.29 48085.03 2021-11-18 07:27:27.000 322 21275.86 480.59 43119.30 48085.08 2021-11-18 07:27:28.000 322 21275.78 480.60 43119.31 48085.09 2021-11-18 07:27:29.000 322 21275.72 480.64 43119.32 48085.06 2021-11-18 07:27:30.000 322 21275.66 480.70 43119.37 48084.99 2021-11-18 07:27:31.000 322 21275.64 480.76 43119.35 48085.02 2021-11-18 07:27:32.000 322 21275.59 480.82 43119.34 48085.06 2021-11-18 07:27:33.000 322 21275.57 480.86 43119.34 48085.07 2021-11-18 07:27:34.000 322 21275.55 480.88 43119.32 48084.98 2021-11-18 07:27:35.000 322 21275.51 480.88 43119.36 48085.03 2021-11-18 07:27:36.000 322 21275.55 480.87 43119.40 48085.07 2021-11-18 07:27:37.000 322 21275.55 480.88 43119.45 48085.02 2021-11-18 07:27:38.000 322 21275.55 480.86 43119.47 48085.02 2021-11-18 07:27:39.000 322 21275.57 480.84 43119.50 48085.10 2021-11-18 07:27:40.000 322 21275.61 480.82 43119.50 48085.06 2021-11-18 07:27:41.000 322 21275.61 480.78 43119.52 48085.10 2021-11-18 07:27:42.000 322 21275.66 480.71 43119.57 48085.21 2021-11-18 07:27:43.000 322 21275.71 480.63 43119.59 48085.27 2021-11-18 07:27:44.000 322 21275.73 480.56 43119.61 48085.27 2021-11-18 07:27:45.000 322 21275.80 480.49 43119.62 48085.24 2021-11-18 07:27:46.000 322 21275.82 480.39 43119.66 48085.29 2021-11-18 07:27:47.000 322 21275.86 480.34 43119.66 48085.37 2021-11-18 07:27:48.000 322 21275.92 480.30 43119.67 48085.40 2021-11-18 07:27:49.000 322 21275.96 480.22 43119.69 48085.43 2021-11-18 07:27:50.000 322 21275.96 480.18 43119.72 48085.38 2021-11-18 07:27:51.000 322 21275.99 480.11 43119.74 48085.42 2021-11-18 07:27:52.000 322 21276.02 480.05 43119.71 48085.46 2021-11-18 07:27:53.000 322 21276.06 480.01 43119.72 48085.55 2021-11-18 07:27:54.000 322 21276.05 479.99 43119.78 48085.45 2021-11-18 07:27:55.000 322 21276.04 479.99 43119.76 48085.54 2021-11-18 07:27:56.000 322 21276.02 480.04 43119.77 48085.59 2021-11-18 07:27:57.000 322 21276.03 480.06 43119.74 48085.52 2021-11-18 07:27:58.000 322 21276.04 480.09 43119.71 48085.49 2021-11-18 07:27:59.000 322 21276.03 480.13 43119.71 48085.46 2021-11-18 07:28:00.000 322 21276.02 480.18 43119.71 48085.54 2021-11-18 07:28:01.000 322 21275.99 480.24 43119.70 48085.44 2021-11-18 07:28:02.000 322 21276.00 480.29 43119.69 48085.39 2021-11-18 07:28:03.000 322 21275.96 480.32 43119.65 48085.41 2021-11-18 07:28:04.000 322 21275.91 480.38 43119.61 48085.45 2021-11-18 07:28:05.000 322 21275.89 480.47 43119.58 48085.36 2021-11-18 07:28:06.000 322 21275.84 480.55 43119.56 48085.31 2021-11-18 07:28:07.000 322 21275.80 480.63 43119.53 48085.30 2021-11-18 07:28:08.000 322 21275.80 480.67 43119.47 48085.23 2021-11-18 07:28:09.000 322 21275.77 480.71 43119.44 48085.12 2021-11-18 07:28:10.000 322 21275.78 480.71 43119.44 48085.14 2021-11-18 07:28:11.000 322 21275.80 480.75 43119.45 48085.16 2021-11-18 07:28:12.000 322 21275.81 480.81 43119.39 48085.09 2021-11-18 07:28:13.000 322 21275.78 480.85 43119.35 48085.13 2021-11-18 07:28:14.000 322 21275.77 480.85 43119.35 48085.14 2021-11-18 07:28:15.000 322 21275.76 480.84 43119.32 48085.00 2021-11-18 07:28:16.000 322 21275.78 480.85 43119.29 48085.08 2021-11-18 07:28:17.000 322 21275.80 480.88 43119.26 48085.00 2021-11-18 07:28:18.000 322 21275.84 480.85 43119.27 48085.01 2021-11-18 07:28:19.000 322 21275.89 480.85 43119.25 48085.06 2021-11-18 07:28:20.000 322 21275.96 480.83 43119.26 48085.10 2021-11-18 07:28:21.000 322 21275.97 480.80 43119.27 48085.05 2021-11-18 07:28:22.000 322 21275.97 480.84 43119.30 48085.01 2021-11-18 07:28:23.000 322 21275.96 480.85 43119.29 48085.20 2021-11-18 07:28:24.000 322 21275.94 480.89 43119.27 48085.10 2021-11-18 07:28:25.000 322 21275.94 480.89 43119.27 48085.05 2021-11-18 07:28:26.000 322 21275.96 480.89 43119.32 48085.11 2021-11-18 07:28:27.000 322 21276.00 480.88 43119.33 48085.14 2021-11-18 07:28:28.000 322 21276.02 480.87 43119.37 48085.18 2021-11-18 07:28:29.000 322 21276.02 480.84 43119.40 48085.15 2021-11-18 07:28:30.000 322 21276.01 480.82 43119.40 48085.23 2021-11-18 07:28:31.000 322 21276.01 480.79 43119.42 48085.25 2021-11-18 07:28:32.000 322 21276.06 480.77 43119.43 48085.23 2021-11-18 07:28:33.000 322 21276.04 480.76 43119.48 48085.23 2021-11-18 07:28:34.000 322 21276.02 480.75 43119.46 48085.30 2021-11-18 07:28:35.000 322 21276.04 480.73 43119.48 48085.32 2021-11-18 07:28:36.000 322 21276.03 480.72 43119.47 48085.31 2021-11-18 07:28:37.000 322 21276.03 480.71 43119.46 48085.25 2021-11-18 07:28:38.000 322 21276.03 480.65 43119.44 48085.27 2021-11-18 07:28:39.000 322 21276.03 480.63 43119.49 48085.33 2021-11-18 07:28:40.000 322 21276.03 480.60 43119.43 48085.25 2021-11-18 07:28:41.000 322 21276.03 480.57 43119.44 48085.26 2021-11-18 07:28:42.000 322 21276.03 480.57 43119.41 48085.30 2021-11-18 07:28:43.000 322 21276.05 480.58 43119.41 48085.33 2021-11-18 07:28:44.000 322 21276.11 480.60 43119.43 48085.28 2021-11-18 07:28:45.000 322 21276.10 480.59 43119.44 48085.26 2021-11-18 07:28:46.000 322 21276.09 480.64 43119.47 48085.25 2021-11-18 07:28:47.000 322 21276.11 480.63 43119.46 48085.29 2021-11-18 07:28:48.000 322 21276.05 480.66 43119.48 48085.33 2021-11-18 07:28:49.000 322 21276.00 480.70 43119.47 48085.23 2021-11-18 07:28:50.000 322 21275.99 480.72 43119.46 48085.30 2021-11-18 07:28:51.000 322 21275.97 480.79 43119.47 48085.32 2021-11-18 07:28:52.000 322 21275.95 480.89 43119.47 48085.29 2021-11-18 07:28:53.000 322 21275.92 480.94 43119.49 48085.23 2021-11-18 07:28:54.000 322 21275.94 480.99 43119.46 48085.25 2021-11-18 07:28:55.000 322 21275.94 481.02 43119.45 48085.24 2021-11-18 07:28:56.000 322 21275.96 481.06 43119.43 48085.20 2021-11-18 07:28:57.000 322 21275.94 481.09 43119.36 48085.20 2021-11-18 07:28:58.000 322 21275.99 481.08 43119.32 48085.21 2021-11-18 07:28:59.000 322 21275.99 481.04 43119.31 48085.13 2021-11-18 07:29:00.000 322 21276.03 481.02 43119.31 48085.09 2021-11-18 07:29:01.000 322 21276.08 480.98 43119.30 48085.21 2021-11-18 07:29:02.000 322 21276.10 480.94 43119.29 48085.16 2021-11-18 07:29:03.000 322 21276.16 480.89 43119.29 48085.11 2021-11-18 07:29:04.000 322 21276.18 480.85 43119.29 48085.16 2021-11-18 07:29:05.000 322 21276.19 480.84 43119.29 48085.21 2021-11-18 07:29:06.000 322 21276.23 480.79 43119.28 48085.21 2021-11-18 07:29:07.000 322 21276.20 480.79 43119.25 48085.17 2021-11-18 07:29:08.000 322 21276.19 480.82 43119.22 48085.15 2021-11-18 07:29:09.000 322 21276.16 480.86 43119.22 48085.17 2021-11-18 07:29:10.000 322 21276.15 480.89 43119.23 48085.18 2021-11-18 07:29:11.000 322 21276.14 480.91 43119.23 48085.06 2021-11-18 07:29:12.000 322 21276.10 480.95 43119.19 48085.10 2021-11-18 07:29:13.000 322 21276.07 481.00 43119.19 48085.12 2021-11-18 07:29:14.000 322 21276.07 481.04 43119.19 48085.06 2021-11-18 07:29:15.000 322 21276.03 481.09 43119.18 48085.00 2021-11-18 07:29:16.000 322 21275.97 481.13 43119.19 48084.98 2021-11-18 07:29:17.000 322 21275.92 481.15 43119.17 48084.99 2021-11-18 07:29:18.000 322 21275.82 481.21 43119.17 48084.98 2021-11-18 07:29:19.000 322 21275.76 481.27 43119.14 48084.92 2021-11-18 07:29:20.000 322 21275.76 481.28 43119.13 48084.85 2021-11-18 07:29:21.000 322 21275.72 481.32 43119.11 48084.89 2021-11-18 07:29:22.000 322 21275.66 481.36 43119.12 48084.80 2021-11-18 07:29:23.000 322 21275.64 481.37 43119.10 48084.75 2021-11-18 07:29:24.000 322 21275.62 481.43 43119.09 48084.77 2021-11-18 07:29:25.000 322 21275.57 481.48 43119.07 48084.82 2021-11-18 07:29:26.000 322 21275.57 481.49 43119.05 48084.73 2021-11-18 07:29:27.000 322 21275.61 481.49 43119.04 48084.73 2021-11-18 07:29:28.000 322 21275.63 481.47 43119.05 48084.75 2021-11-18 07:29:29.000 322 21275.66 481.46 43119.00 48084.71 2021-11-18 07:29:30.000 322 21275.70 481.42 43119.01 48084.71 2021-11-18 07:29:31.000 322 21275.75 481.40 43119.05 48084.80 2021-11-18 07:29:32.000 322 21275.78 481.37 43119.07 48084.85 2021-11-18 07:29:33.000 322 21275.82 481.35 43119.07 48084.78 2021-11-18 07:29:34.000 322 21275.85 481.36 43119.10 48084.86 2021-11-18 07:29:35.000 322 21275.89 481.36 43119.07 48084.89 2021-11-18 07:29:36.000 322 21275.95 481.33 43119.06 48084.89 2021-11-18 07:29:37.000 322 21275.98 481.29 43119.07 48084.83 2021-11-18 07:29:38.000 322 21276.02 481.25 43119.07 48084.90 2021-11-18 07:29:39.000 322 21276.09 481.20 43119.03 48084.96 2021-11-18 07:29:40.000 322 21276.16 481.13 43119.03 48084.96 2021-11-18 07:29:41.000 322 21276.21 481.08 43119.05 48084.94 2021-11-18 07:29:42.000 322 21276.23 481.02 43119.06 48084.99 2021-11-18 07:29:43.000 322 21276.28 480.95 43119.09 48085.08 2021-11-18 07:29:44.000 322 21276.29 480.92 43119.11 48085.07 2021-11-18 07:29:45.000 322 21276.30 480.90 43119.15 48085.06 2021-11-18 07:29:46.000 322 21276.30 480.90 43119.14 48085.14 2021-11-18 07:29:47.000 322 21276.25 480.89 43119.14 48085.11 2021-11-18 07:29:48.000 322 21276.19 480.87 43119.13 48085.06 2021-11-18 07:29:49.000 322 21276.22 480.87 43119.13 48085.08 2021-11-18 07:29:50.000 322 21276.20 480.91 43119.11 48085.08 2021-11-18 07:29:51.000 322 21276.14 480.94 43119.11 48085.04 2021-11-18 07:29:52.000 322 21276.09 480.97 43119.11 48085.00 2021-11-18 07:29:53.000 322 21276.03 481.09 43119.12 48085.04 2021-11-18 07:29:54.000 322 21275.96 481.17 43119.17 48085.02 2021-11-18 07:29:55.000 322 21275.88 481.28 43119.14 48084.92 2021-11-18 07:29:56.000 322 21275.82 481.39 43119.10 48084.86 2021-11-18 07:29:57.000 322 21275.78 481.44 43119.06 48084.87 2021-11-18 07:29:58.000 322 21275.72 481.48 43119.03 48084.86 2021-11-18 07:29:59.000 322 21275.67 481.57 43119.02 48084.75 2021-11-18 07:30:00.000 322 21275.67 481.62 43119.01 48084.79 2021-11-18 07:30:01.000 322 21275.62 481.69 43119.02 48084.79 2021-11-18 07:30:02.000 322 21275.62 481.75 43119.02 48084.73 2021-11-18 07:30:03.000 322 21275.63 481.83 43119.04 48084.71 2021-11-18 07:30:04.000 322 21275.58 481.91 43119.01 48084.66 2021-11-18 07:30:05.000 322 21275.57 481.98 43118.99 48084.69 2021-11-18 07:30:06.000 322 21275.56 482.04 43118.94 48084.61 2021-11-18 07:30:07.000 322 21275.56 482.08 43118.91 48084.63 2021-11-18 07:30:08.000 322 21275.58 482.09 43118.90 48084.60 2021-11-18 07:30:09.000 322 21275.65 482.05 43118.86 48084.56 2021-11-18 07:30:10.000 322 21275.69 482.03 43118.86 48084.48 2021-11-18 07:30:11.000 322 21275.73 481.97 43118.86 48084.57 2021-11-18 07:30:12.000 322 21275.81 481.91 43118.90 48084.63 2021-11-18 07:30:13.000 322 21275.89 481.82 43118.93 48084.69 2021-11-18 07:30:14.000 322 21275.91 481.73 43118.96 48084.66 2021-11-18 07:30:15.000 322 21276.01 481.65 43119.00 48084.85 2021-11-18 07:30:16.000 322 21276.19 481.44 43119.05 48084.83 2021-11-18 07:30:17.000 322 21276.27 481.29 43119.12 48084.90 2021-11-18 07:30:18.000 322 21276.24 481.28 43119.16 48085.05 2021-11-18 07:30:19.000 322 21276.23 481.28 43119.19 48085.13 2021-11-18 07:30:20.000 322 21276.23 481.27 43119.16 48085.13 2021-11-18 07:30:21.000 322 21276.24 481.27 43119.15 48085.04 2021-11-18 07:30:22.000 322 21276.27 481.28 43119.09 48085.11 2021-11-18 07:30:23.000 322 21276.26 481.23 43119.09 48085.10 2021-11-18 07:30:24.000 322 21276.28 481.16 43119.12 48085.03 2021-11-18 07:30:25.000 322 21276.25 481.18 43119.10 48085.06 2021-11-18 07:30:26.000 322 21276.25 481.18 43119.11 48085.09 2021-11-18 07:30:27.000 322 21276.19 481.17 43119.15 48085.11 2021-11-18 07:30:28.000 322 21276.11 481.19 43119.13 48085.07 2021-11-18 07:30:29.000 322 21276.06 481.24 43119.13 48084.98 2021-11-18 07:30:30.000 322 21275.98 481.29 43119.14 48085.02 2021-11-18 07:30:31.000 322 21275.92 481.35 43119.15 48084.99 2021-11-18 07:30:32.000 322 21275.83 481.40 43119.18 48084.93 2021-11-18 07:30:33.000 322 21275.79 481.46 43119.16 48084.92 2021-11-18 07:30:34.000 322 21275.76 481.49 43119.18 48084.94 2021-11-18 07:30:35.000 322 21275.71 481.51 43119.21 48084.89 2021-11-18 07:30:36.000 322 21275.69 481.55 43119.26 48084.85 2021-11-18 07:30:37.000 322 21275.64 481.56 43119.25 48084.91 2021-11-18 07:30:38.000 322 21275.58 481.60 43119.22 48084.88 2021-11-18 07:30:39.000 322 21275.57 481.63 43119.23 48084.79 2021-11-18 07:30:40.000 322 21275.53 481.65 43119.25 48084.87 2021-11-18 07:30:41.000 322 21275.55 481.68 43119.28 48084.90 2021-11-18 07:30:42.000 322 21275.55 481.74 43119.30 48084.91 2021-11-18 07:30:43.000 322 21275.58 481.76 43119.32 48084.89 2021-11-18 07:30:44.000 322 21275.61 481.80 43119.32 48084.94 2021-11-18 07:30:45.000 322 21275.60 481.85 43119.29 48084.92 2021-11-18 07:30:46.000 322 21275.60 481.87 43119.29 48084.90 2021-11-18 07:30:47.000 322 21275.62 481.90 43119.28 48084.94 2021-11-18 07:30:48.000 322 21275.67 481.89 43119.29 48084.99 2021-11-18 07:30:49.000 322 21275.66 481.88 43119.30 48085.00 2021-11-18 07:30:50.000 322 21275.71 481.87 43119.30 48084.94 2021-11-18 07:30:51.000 322 21275.72 481.83 43119.29 48084.94 2021-11-18 07:30:52.000 322 21275.75 481.79 43119.30 48084.99 2021-11-18 07:30:53.000 322 21275.81 481.73 43119.26 48084.99 2021-11-18 07:30:54.000 322 21275.86 481.62 43119.30 48084.99 2021-11-18 07:30:55.000 322 21275.91 481.52 43119.31 48085.08 2021-11-18 07:30:56.000 322 21275.93 481.43 43119.35 48085.15 2021-11-18 07:30:57.000 322 21276.00 481.32 43119.37 48085.13 2021-11-18 07:30:58.000 322 21276.09 481.18 43119.42 48085.17 2021-11-18 07:30:59.000 322 21276.20 481.04 43119.52 48085.32 2021-11-18 07:31:00.000 322 21276.29 480.94 43119.53 48085.32 2021-11-18 07:31:01.000 322 21276.35 480.83 43119.56 48085.38 2021-11-18 07:31:02.000 322 21276.41 480.67 43119.56 48085.50 2021-11-18 07:31:03.000 322 21276.55 480.45 43119.61 48085.52 2021-11-18 07:31:04.000 322 21276.72 480.20 43119.74 48085.69 2021-11-18 07:31:05.000 322 21276.73 480.23 43119.77 48085.82 2021-11-18 07:31:06.000 322 21276.72 480.33 43119.78 48085.83 2021-11-18 07:31:07.000 322 21276.66 480.39 43119.72 48085.82 2021-11-18 07:31:08.000 322 21276.64 480.42 43119.71 48085.79 2021-11-18 07:31:09.000 322 21276.63 480.49 43119.68 48085.79 2021-11-18 07:31:10.000 322 21276.61 480.60 43119.65 48085.69 2021-11-18 07:31:11.000 322 21276.53 480.71 43119.65 48085.66 2021-11-18 07:31:12.000 322 21276.49 480.78 43119.64 48085.61 2021-11-18 07:31:13.000 322 21276.42 480.91 43119.59 48085.63 2021-11-18 07:31:14.000 322 21276.29 481.07 43119.54 48085.53 2021-11-18 07:31:15.000 322 21276.18 481.23 43119.51 48085.47 2021-11-18 07:31:16.000 322 21276.10 481.38 43119.52 48085.46 2021-11-18 07:31:17.000 322 21275.99 481.55 43119.48 48085.41 2021-11-18 07:31:18.000 322 21275.89 481.76 43119.47 48085.28 2021-11-18 07:31:19.000 322 21275.79 481.95 43119.41 48085.17 2021-11-18 07:31:20.000 322 21275.70 482.12 43119.35 48085.13 2021-11-18 07:31:21.000 322 21275.62 482.22 43119.31 48085.07 2021-11-18 07:31:22.000 322 21275.53 482.33 43119.29 48084.94 2021-11-18 07:31:23.000 322 21275.48 482.40 43119.29 48084.93 2021-11-18 07:31:24.000 322 21275.46 482.45 43119.20 48084.89 2021-11-18 07:31:25.000 322 21275.47 482.50 43119.23 48084.80 2021-11-18 07:31:26.000 322 21275.47 482.54 43119.25 48084.77 2021-11-18 07:31:27.000 322 21275.48 482.49 43119.23 48084.84 2021-11-18 07:31:28.000 322 21275.52 482.47 43119.23 48084.85 2021-11-18 07:31:29.000 322 21275.60 482.39 43119.20 48084.83 2021-11-18 07:31:30.000 322 21275.71 482.26 43119.21 48084.80 2021-11-18 07:31:31.000 322 21275.81 482.14 43119.27 48084.94 2021-11-18 07:31:32.000 322 21275.88 482.07 43119.34 48085.02 2021-11-18 07:31:33.000 322 21275.98 482.01 43119.35 48085.05 2021-11-18 07:31:34.000 322 21276.10 481.90 43119.38 48085.14 2021-11-18 07:31:35.000 322 21276.24 481.79 43119.36 48085.24 2021-11-18 07:31:36.000 322 21276.34 481.69 43119.37 48085.26 2021-11-18 07:31:37.000 322 21276.41 481.54 43119.38 48085.32 2021-11-18 07:31:38.000 322 21276.52 481.42 43119.42 48085.34 2021-11-18 07:31:39.000 322 21276.64 481.29 43119.47 48085.44 2021-11-18 07:31:40.000 322 21276.76 481.18 43119.52 48085.58 2021-11-18 07:31:41.000 322 21276.80 481.08 43119.55 48085.61 2021-11-18 07:31:42.000 322 21276.86 481.00 43119.58 48085.62 2021-11-18 07:31:43.000 322 21276.91 480.91 43119.64 48085.72 2021-11-18 07:31:44.000 322 21276.90 480.86 43119.65 48085.78 2021-11-18 07:31:45.000 322 21276.91 480.84 43119.67 48085.80 2021-11-18 07:31:46.000 322 21276.94 480.76 43119.73 48085.80 2021-11-18 07:31:47.000 322 21276.97 480.64 43119.80 48085.86 2021-11-18 07:31:48.000 322 21276.98 480.65 43119.86 48086.01 2021-11-18 07:31:49.000 322 21276.85 480.78 43119.88 48085.98 2021-11-18 07:31:50.000 322 21276.75 480.88 43119.87 48085.92 2021-11-18 07:31:51.000 322 21276.70 480.94 43119.85 48085.88 2021-11-18 07:31:52.000 322 21276.68 480.97 43119.85 48085.90 2021-11-18 07:31:53.000 322 21276.66 481.03 43119.85 48085.90 2021-11-18 07:31:54.000 322 21276.63 481.06 43119.85 48085.81 2021-11-18 07:31:55.000 322 21276.58 481.10 43119.86 48085.89 2021-11-18 07:31:56.000 322 21276.55 481.17 43119.88 48085.85 2021-11-18 07:31:57.000 322 21276.58 481.24 43119.83 48085.83 2021-11-18 07:31:58.000 322 21276.58 481.34 43119.79 48085.78 2021-11-18 07:31:59.000 322 21276.57 481.40 43119.79 48085.82 2021-11-18 07:32:00.000 322 21276.58 481.46 43119.78 48085.83 2021-11-18 07:32:01.000 322 21276.61 481.52 43119.77 48085.75 2021-11-18 07:32:02.000 322 21276.59 481.56 43119.72 48085.75 2021-11-18 07:32:03.000 322 21276.60 481.61 43119.70 48085.81 2021-11-18 07:32:04.000 322 21276.69 481.62 43119.68 48085.76 2021-11-18 07:32:05.000 322 21276.72 481.65 43119.68 48085.81 2021-11-18 07:32:06.000 322 21276.74 481.67 43119.64 48085.77 2021-11-18 07:32:07.000 322 21276.76 481.70 43119.64 48085.74 2021-11-18 07:32:08.000 322 21276.76 481.71 43119.64 48085.75 2021-11-18 07:32:09.000 322 21276.81 481.73 43119.63 48085.78 2021-11-18 07:32:10.000 322 21276.80 481.74 43119.63 48085.70 2021-11-18 07:32:11.000 322 21276.76 481.79 43119.60 48085.75 2021-11-18 07:32:12.000 322 21276.73 481.86 43119.58 48085.65 2021-11-18 07:32:13.000 322 21276.67 481.92 43119.52 48085.64 2021-11-18 07:32:14.000 322 21276.61 481.96 43119.48 48085.62 2021-11-18 07:32:15.000 322 21276.56 481.99 43119.44 48085.56 2021-11-18 07:32:16.000 322 21276.51 481.98 43119.38 48085.44 2021-11-18 07:32:17.000 322 21276.51 481.99 43119.35 48085.34 2021-11-18 07:32:18.000 322 21276.45 481.94 43119.32 48085.33 2021-11-18 07:32:19.000 322 21276.39 481.90 43119.31 48085.36 2021-11-18 07:32:20.000 322 21276.36 481.81 43119.30 48085.32 2021-11-18 07:32:21.000 322 21276.31 481.72 43119.33 48085.28 2021-11-18 07:32:22.000 322 21276.34 481.60 43119.39 48085.32 2021-11-18 07:32:23.000 322 21276.36 481.50 43119.38 48085.32 2021-11-18 07:32:24.000 322 21276.33 481.39 43119.39 48085.33 2021-11-18 07:32:25.000 322 21276.33 481.26 43119.43 48085.29 2021-11-18 07:32:26.000 322 21276.36 481.09 43119.47 48085.36 2021-11-18 07:32:27.000 322 21276.36 481.00 43119.47 48085.41 2021-11-18 07:32:28.000 322 21276.37 480.88 43119.47 48085.33 2021-11-18 07:32:29.000 322 21276.38 480.76 43119.49 48085.42 2021-11-18 07:32:30.000 322 21276.40 480.69 43119.51 48085.48 2021-11-18 07:32:31.000 322 21276.43 480.59 43119.49 48085.47 2021-11-18 07:32:32.000 322 21276.48 480.51 43119.52 48085.42 2021-11-18 07:32:33.000 322 21276.50 480.46 43119.53 48085.47 2021-11-18 07:32:34.000 322 21276.53 480.37 43119.55 48085.54 2021-11-18 07:32:35.000 322 21276.55 480.33 43119.56 48085.52 2021-11-18 07:32:36.000 322 21276.59 480.32 43119.56 48085.53 2021-11-18 07:32:37.000 322 21276.59 480.37 43119.55 48085.61 2021-11-18 07:32:38.000 322 21276.58 480.42 43119.56 48085.56 2021-11-18 07:32:39.000 322 21276.55 480.50 43119.61 48085.59 2021-11-18 07:32:40.000 322 21276.53 480.56 43119.56 48085.59 2021-11-18 07:32:41.000 322 21276.53 480.66 43119.52 48085.53 2021-11-18 07:32:42.000 322 21276.50 480.72 43119.53 48085.52 2021-11-18 07:32:43.000 322 21276.45 480.77 43119.52 48085.48 2021-11-18 07:32:44.000 322 21276.43 480.84 43119.54 48085.50 2021-11-18 07:32:45.000 322 21276.43 480.89 43119.56 48085.44 2021-11-18 07:32:46.000 322 21276.36 480.92 43119.55 48085.48 2021-11-18 07:32:47.000 322 21276.35 481.00 43119.54 48085.51 2021-11-18 07:32:48.000 322 21276.33 481.07 43119.56 48085.49 2021-11-18 07:32:49.000 322 21276.34 481.11 43119.53 48085.43 2021-11-18 07:32:50.000 322 21276.35 481.15 43119.51 48085.40 2021-11-18 07:32:51.000 322 21276.32 481.16 43119.49 48085.43 2021-11-18 07:32:52.000 322 21276.31 481.14 43119.50 48085.45 2021-11-18 07:32:53.000 322 21276.32 481.13 43119.49 48085.41 2021-11-18 07:32:54.000 322 21276.31 481.10 43119.46 48085.43 2021-11-18 07:32:55.000 322 21276.33 481.08 43119.47 48085.46 2021-11-18 07:32:56.000 322 21276.37 481.06 43119.49 48085.42 2021-11-18 07:32:57.000 322 21276.40 481.04 43119.50 48085.41 2021-11-18 07:32:58.000 322 21276.39 481.01 43119.51 48085.39 2021-11-18 07:32:59.000 322 21276.41 480.99 43119.52 48085.42 2021-11-18 07:33:00.000 322 21276.44 480.96 43119.48 48085.41 2021-11-18 07:33:01.000 322 21276.44 480.93 43119.50 48085.47 2021-11-18 07:33:02.000 322 21276.44 480.91 43119.50 48085.41 2021-11-18 07:33:03.000 322 21276.47 480.84 43119.50 48085.44 2021-11-18 07:33:04.000 322 21276.47 480.83 43119.51 48085.48 2021-11-18 07:33:05.000 322 21276.46 480.83 43119.53 48085.49 2021-11-18 07:33:06.000 322 21276.44 480.78 43119.55 48085.45 2021-11-18 07:33:07.000 322 21276.42 480.75 43119.55 48085.50 2021-11-18 07:33:08.000 322 21276.41 480.66 43119.57 48085.54 2021-11-18 07:33:09.000 322 21276.39 480.53 43119.59 48085.55 2021-11-18 07:33:10.000 322 21276.33 480.48 43119.62 48085.52 2021-11-18 07:33:11.000 322 21276.30 480.41 43119.62 48085.53 2021-11-18 07:33:12.000 322 21276.31 480.31 43119.62 48085.56 2021-11-18 07:33:13.000 322 21276.34 480.20 43119.66 48085.50 2021-11-18 07:33:14.000 322 21276.36 480.10 43119.71 48085.59 2021-11-18 07:33:15.000 322 21276.34 480.03 43119.73 48085.62 2021-11-18 07:33:16.000 322 21276.38 479.94 43119.75 48085.64 2021-11-18 07:33:17.000 322 21276.39 479.90 43119.76 48085.60 2021-11-18 07:33:18.000 322 21276.41 479.86 43119.77 48085.64 2021-11-18 07:33:19.000 322 21276.44 479.83 43119.80 48085.67 2021-11-18 07:33:20.000 322 21276.43 479.85 43119.79 48085.72 2021-11-18 07:33:21.000 322 21276.46 479.89 43119.77 48085.73 2021-11-18 07:33:22.000 322 21276.45 479.92 43119.79 48085.67 2021-11-18 07:33:23.000 322 21276.42 479.97 43119.78 48085.77 2021-11-18 07:33:24.000 322 21276.46 480.03 43119.78 48085.72 2021-11-18 07:33:25.000 322 21276.44 480.07 43119.77 48085.71 2021-11-18 07:33:26.000 322 21276.36 480.13 43119.77 48085.64 2021-11-18 07:33:27.000 322 21276.27 480.24 43119.75 48085.68 2021-11-18 07:33:28.000 322 21276.18 480.35 43119.74 48085.64 2021-11-18 07:33:29.000 322 21276.14 480.43 43119.73 48085.62 2021-11-18 07:33:30.000 322 21275.99 480.53 43119.71 48085.51 2021-11-18 07:33:31.000 322 21275.89 480.69 43119.68 48085.41 2021-11-18 07:33:32.000 322 21275.82 480.83 43119.60 48085.33 2021-11-18 07:33:33.000 322 21275.78 480.90 43119.53 48085.28 2021-11-18 07:33:34.000 322 21275.74 480.99 43119.47 48085.15 2021-11-18 07:33:35.000 322 21275.69 481.01 43119.43 48085.09 2021-11-18 07:33:36.000 322 21275.66 481.02 43119.42 48085.08 2021-11-18 07:33:37.000 322 21275.68 481.01 43119.40 48085.06 2021-11-18 07:33:38.000 322 21275.74 480.97 43119.39 48085.03 2021-11-18 07:33:39.000 322 21275.79 480.92 43119.39 48085.10 2021-11-18 07:33:40.000 322 21275.86 480.85 43119.40 48085.05 2021-11-18 07:33:41.000 322 21275.92 480.75 43119.41 48085.07 2021-11-18 07:33:42.000 322 21275.98 480.64 43119.44 48085.14 2021-11-18 07:33:43.000 322 21276.05 480.52 43119.47 48085.23 2021-11-18 07:33:44.000 322 21276.13 480.44 43119.50 48085.27 2021-11-18 07:33:45.000 322 21276.19 480.37 43119.53 48085.29 2021-11-18 07:33:46.000 322 21276.25 480.28 43119.52 48085.32 2021-11-18 07:33:47.000 322 21276.32 480.19 43119.51 48085.34 2021-11-18 07:33:48.000 322 21276.37 480.10 43119.51 48085.37 2021-11-18 07:33:49.000 322 21276.40 479.98 43119.49 48085.32 2021-11-18 07:33:50.000 322 21276.45 479.92 43119.47 48085.39 2021-11-18 07:33:51.000 322 21276.48 479.81 43119.47 48085.41 2021-11-18 07:33:52.000 322 21276.49 479.66 43119.46 48085.42 2021-11-18 07:33:53.000 322 21276.47 479.55 43119.48 48085.45 2021-11-18 07:33:54.000 322 21276.44 479.46 43119.52 48085.45 2021-11-18 07:33:55.000 322 21276.44 479.42 43119.57 48085.54 2021-11-18 07:33:56.000 322 21276.42 479.43 43119.60 48085.51 2021-11-18 07:33:57.000 322 21276.35 479.49 43119.61 48085.47 2021-11-18 07:33:58.000 322 21276.29 479.56 43119.59 48085.51 2021-11-18 07:33:59.000 322 21276.25 479.63 43119.52 48085.47 2021-11-18 07:34:00.000 322 21276.22 479.69 43119.50 48085.37 2021-11-18 07:34:01.000 322 21276.17 479.80 43119.47 48085.30 2021-11-18 07:34:02.000 322 21276.12 479.90 43119.41 48085.30 2021-11-18 07:34:03.000 322 21276.10 479.98 43119.41 48085.23 2021-11-18 07:34:04.000 322 21276.06 480.08 43119.42 48085.22 2021-11-18 07:34:05.000 322 21276.02 480.21 43119.39 48085.14 2021-11-18 07:34:06.000 322 21275.90 480.34 43119.36 48085.15 2021-11-18 07:34:07.000 322 21275.81 480.46 43119.32 48085.06 2021-11-18 07:34:08.000 322 21275.77 480.55 43119.32 48085.03 2021-11-18 07:34:09.000 322 21275.74 480.63 43119.29 48084.97 2021-11-18 07:34:10.000 322 21275.66 480.71 43119.28 48084.94 2021-11-18 07:34:11.000 322 21275.64 480.74 43119.29 48084.93 2021-11-18 07:34:12.000 322 21275.60 480.75 43119.32 48084.92 2021-11-18 07:34:13.000 322 21275.61 480.78 43119.33 48084.90 2021-11-18 07:34:14.000 322 21275.57 480.85 43119.32 48084.91 2021-11-18 07:34:15.000 322 21275.61 480.88 43119.30 48084.94 2021-11-18 07:34:16.000 322 21275.58 480.90 43119.29 48084.89 2021-11-18 07:34:17.000 322 21275.58 480.90 43119.30 48084.89 2021-11-18 07:34:18.000 322 21275.60 480.89 43119.32 48084.91 2021-11-18 07:34:19.000 322 21275.64 480.87 43119.31 48084.94 2021-11-18 07:34:20.000 322 21275.69 480.80 43119.33 48084.99 2021-11-18 07:34:21.000 322 21275.73 480.74 43119.38 48084.97 2021-11-18 07:34:22.000 322 21275.80 480.66 43119.41 48085.03 2021-11-18 07:34:23.000 322 21275.83 480.58 43119.46 48085.08 2021-11-18 07:34:24.000 322 21275.89 480.49 43119.48 48085.09 2021-11-18 07:34:25.000 322 21275.99 480.39 43119.53 48085.13 2021-11-18 07:34:26.000 322 21276.10 480.27 43119.56 48085.25 2021-11-18 07:34:27.000 322 21276.15 480.17 43119.60 48085.36 2021-11-18 07:34:28.000 322 21276.25 480.06 43119.64 48085.32 2021-11-18 07:34:29.000 322 21276.32 479.88 43119.71 48085.48 2021-11-18 07:34:30.000 322 21276.40 479.74 43119.76 48085.59 2021-11-18 07:34:31.000 322 21276.47 479.61 43119.81 48085.66 2021-11-18 07:34:32.000 322 21276.56 479.51 43119.82 48085.72 2021-11-18 07:34:33.000 322 21276.62 479.40 43119.83 48085.77 2021-11-18 07:34:34.000 322 21276.70 479.28 43119.90 48085.90 2021-11-18 07:34:35.000 322 21276.74 479.16 43119.94 48085.93 2021-11-18 07:34:36.000 322 21276.81 479.06 43119.97 48085.97 2021-11-18 07:34:37.000 322 21276.88 479.01 43120.00 48086.03 2021-11-18 07:34:38.000 322 21276.93 478.96 43120.01 48086.05 2021-11-18 07:34:39.000 322 21276.95 478.94 43119.98 48086.06 2021-11-18 07:34:40.000 322 21276.96 478.90 43119.99 48086.09 2021-11-18 07:34:41.000 322 21276.93 478.93 43119.97 48086.01 2021-11-18 07:34:42.000 322 21276.94 478.94 43119.97 48086.08 2021-11-18 07:34:43.000 322 21276.94 478.97 43119.98 48086.04 2021-11-18 07:34:44.000 322 21276.90 479.05 43119.94 48086.05 2021-11-18 07:34:45.000 322 21276.85 479.13 43119.93 48086.01 2021-11-18 07:34:46.000 322 21276.81 479.23 43119.94 48085.97 2021-11-18 07:34:47.000 322 21276.74 479.36 43119.91 48086.01 2021-11-18 07:34:48.000 322 21276.64 479.49 43119.88 48085.96 2021-11-18 07:34:49.000 322 21276.51 479.64 43119.84 48085.85 2021-11-18 07:34:50.000 322 21276.42 479.82 43119.87 48085.81 2021-11-18 07:34:51.000 322 21276.38 479.98 43119.87 48085.78 2021-11-18 07:34:52.000 322 21276.28 480.15 43119.80 48085.71 2021-11-18 07:34:53.000 322 21276.17 480.29 43119.78 48085.61 2021-11-18 07:34:54.000 322 21276.06 480.41 43119.74 48085.56 2021-11-18 07:34:55.000 322 21275.90 480.53 43119.72 48085.47 2021-11-18 07:34:56.000 322 21275.83 480.64 43119.74 48085.45 2021-11-18 07:34:57.000 322 21275.77 480.75 43119.70 48085.36 2021-11-18 07:34:58.000 322 21275.67 480.87 43119.65 48085.29 2021-11-18 07:34:59.000 322 21275.60 480.92 43119.66 48085.27 2021-11-18 07:35:00.000 322 21275.55 481.00 43119.62 48085.23 2021-11-18 07:35:01.000 322 21275.52 481.02 43119.58 48085.17 2021-11-18 07:35:02.000 322 21275.51 481.01 43119.55 48085.10 2021-11-18 07:35:03.000 322 21275.49 480.99 43119.56 48085.13 2021-11-18 07:35:04.000 322 21275.48 480.93 43119.55 48085.11 2021-11-18 07:35:05.000 322 21275.51 480.86 43119.54 48085.07 2021-11-18 07:35:06.000 322 21275.53 480.74 43119.56 48085.06 2021-11-18 07:35:07.000 322 21275.60 480.62 43119.59 48085.12 2021-11-18 07:35:08.000 322 21275.65 480.49 43119.56 48085.17 2021-11-18 07:35:09.000 322 21275.77 480.34 43119.54 48085.14 2021-11-18 07:35:10.000 322 21275.86 480.18 43119.56 48085.17 2021-11-18 07:35:11.000 322 21275.92 479.99 43119.58 48085.25 2021-11-18 07:35:12.000 322 21276.00 479.80 43119.61 48085.27 2021-11-18 07:35:13.000 322 21276.08 479.61 43119.60 48085.31 2021-11-18 07:35:14.000 322 21276.15 479.44 43119.61 48085.39 2021-11-18 07:35:15.000 322 21276.24 479.29 43119.64 48085.44 2021-11-18 07:35:16.000 322 21276.28 479.20 43119.69 48085.52 2021-11-18 07:35:17.000 322 21276.30 479.13 43119.72 48085.55 2021-11-18 07:35:18.000 322 21276.32 479.03 43119.75 48085.56 2021-11-18 07:35:19.000 322 21276.38 478.98 43119.75 48085.62 2021-11-18 07:35:20.000 322 21276.38 478.99 43119.74 48085.65 2021-11-18 07:35:21.000 322 21276.37 479.00 43119.79 48085.71 2021-11-18 07:35:22.000 322 21276.39 479.04 43119.77 48085.70 2021-11-18 07:35:23.000 322 21276.39 479.10 43119.78 48085.70 2021-11-18 07:35:24.000 322 21276.41 479.20 43119.76 48085.69 2021-11-18 07:35:25.000 322 21276.40 479.27 43119.78 48085.71 2021-11-18 07:35:26.000 322 21276.32 479.38 43119.79 48085.66 2021-11-18 07:35:27.000 322 21276.25 479.51 43119.78 48085.64 2021-11-18 07:35:28.000 322 21276.22 479.62 43119.78 48085.62 2021-11-18 07:35:29.000 322 21276.14 479.74 43119.72 48085.56 2021-11-18 07:35:30.000 322 21276.03 479.82 43119.69 48085.56 2021-11-18 07:35:31.000 322 21275.96 479.95 43119.65 48085.44 2021-11-18 07:35:32.000 322 21275.88 480.05 43119.68 48085.38 2021-11-18 07:35:33.000 322 21275.82 480.13 43119.62 48085.39 2021-11-18 07:35:34.000 322 21275.80 480.19 43119.59 48085.28 2021-11-18 07:35:35.000 322 21275.76 480.20 43119.59 48085.23 2021-11-18 07:35:36.000 322 21275.73 480.26 43119.56 48085.23 2021-11-18 07:35:37.000 322 21275.74 480.27 43119.53 48085.22 2021-11-18 07:35:38.000 322 21275.74 480.27 43119.53 48085.20 2021-11-18 07:35:39.000 322 21275.67 480.33 43119.51 48085.16 2021-11-18 07:35:40.000 322 21275.69 480.33 43119.53 48085.16 2021-11-18 07:35:41.000 322 21275.75 480.30 43119.49 48085.06 2021-11-18 07:35:42.000 322 21275.82 480.24 43119.49 48085.15 2021-11-18 07:35:43.000 322 21275.88 480.19 43119.52 48085.18 2021-11-18 07:35:44.000 322 21275.93 480.19 43119.49 48085.17 2021-11-18 07:35:45.000 322 21276.02 480.16 43119.54 48085.29 2021-11-18 07:35:46.000 322 21276.09 480.10 43119.56 48085.26 2021-11-18 07:35:47.000 322 21276.10 480.09 43119.54 48085.33 2021-11-18 07:35:48.000 322 21276.14 480.04 43119.54 48085.36 2021-11-18 07:35:49.000 322 21276.17 479.98 43119.55 48085.38 2021-11-18 07:35:50.000 322 21276.21 479.93 43119.57 48085.39 2021-11-18 07:35:51.000 322 21276.20 479.89 43119.60 48085.37 2021-11-18 07:35:52.000 322 21276.19 479.85 43119.61 48085.45 2021-11-18 07:35:53.000 322 21276.19 479.83 43119.61 48085.40 2021-11-18 07:35:54.000 322 21276.19 479.87 43119.62 48085.41 2021-11-18 07:35:55.000 322 21276.17 479.84 43119.59 48085.43 2021-11-18 07:35:56.000 322 21276.20 479.81 43119.59 48085.45 2021-11-18 07:35:57.000 322 21276.23 479.77 43119.57 48085.42 2021-11-18 07:35:58.000 322 21276.28 479.78 43119.58 48085.40 2021-11-18 07:35:59.000 322 21276.33 479.78 43119.60 48085.41 2021-11-18 07:36:00.000 322 21276.35 479.77 43119.58 48085.45 2021-11-18 07:36:01.000 322 21276.37 479.77 43119.59 48085.46 2021-11-18 07:36:02.000 322 21276.39 479.78 43119.61 48085.44 2021-11-18 07:36:03.000 322 21276.39 479.82 43119.64 48085.52 2021-11-18 07:36:04.000 322 21276.39 479.84 43119.65 48085.55 2021-11-18 07:36:05.000 322 21276.38 479.87 43119.61 48085.56 2021-11-18 07:36:06.000 322 21276.38 479.97 43119.62 48085.55 2021-11-18 07:36:07.000 322 21276.36 480.04 43119.59 48085.53 2021-11-18 07:36:08.000 322 21276.32 480.14 43119.62 48085.59 2021-11-18 07:36:09.000 322 21276.33 480.21 43119.63 48085.51 2021-11-18 07:36:10.000 322 21276.32 480.31 43119.64 48085.50 2021-11-18 07:36:11.000 322 21276.27 480.39 43119.61 48085.49 2021-11-18 07:36:12.000 322 21276.27 480.46 43119.61 48085.47 2021-11-18 07:36:13.000 322 21276.25 480.50 43119.62 48085.49 2021-11-18 07:36:14.000 322 21276.25 480.51 43119.63 48085.46 2021-11-18 07:36:15.000 322 21276.25 480.52 43119.61 48085.43 2021-11-18 07:36:16.000 322 21276.27 480.54 43119.60 48085.45 2021-11-18 07:36:17.000 322 21276.25 480.51 43119.61 48085.50 2021-11-18 07:36:18.000 322 21276.24 480.49 43119.66 48085.47 2021-11-18 07:36:19.000 322 21276.26 480.46 43119.70 48085.51 2021-11-18 07:36:20.000 322 21276.26 480.42 43119.68 48085.49 2021-11-18 07:36:21.000 322 21276.29 480.37 43119.71 48085.52 2021-11-18 07:36:22.000 322 21276.36 480.31 43119.70 48085.60 2021-11-18 07:36:23.000 322 21276.41 480.26 43119.74 48085.61 2021-11-18 07:36:24.000 322 21276.47 480.27 43119.79 48085.67 2021-11-18 07:36:25.000 322 21276.50 480.25 43119.77 48085.71 2021-11-18 07:36:26.000 322 21276.53 480.21 43119.80 48085.69 2021-11-18 07:36:27.000 322 21276.57 480.22 43119.80 48085.71 2021-11-18 07:36:28.000 322 21276.59 480.25 43119.84 48085.75 2021-11-18 07:36:29.000 322 21276.63 480.27 43119.83 48085.81 2021-11-18 07:36:30.000 322 21276.67 480.27 43119.83 48085.82 2021-11-18 07:36:31.000 322 21276.70 480.30 43119.79 48085.82 2021-11-18 07:36:32.000 322 21276.69 480.33 43119.84 48085.82 2021-11-18 07:36:33.000 322 21276.75 480.32 43119.84 48085.87 2021-11-18 07:36:34.000 322 21276.74 480.32 43119.87 48085.88 2021-11-18 07:36:35.000 322 21276.75 480.31 43119.90 48085.90 2021-11-18 07:36:36.000 322 21276.76 480.28 43119.90 48085.90 2021-11-18 07:36:37.000 322 21276.77 480.27 43119.90 48085.97 2021-11-18 07:36:38.000 322 21276.74 480.28 43119.92 48085.98 2021-11-18 07:36:39.000 322 21276.75 480.25 43119.93 48085.97 2021-11-18 07:36:40.000 322 21276.75 480.26 43119.93 48085.96 2021-11-18 07:36:41.000 322 21276.80 480.26 43119.93 48086.00 2021-11-18 07:36:42.000 322 21276.81 480.25 43119.94 48085.99 2021-11-18 07:36:43.000 322 21276.86 480.23 43119.91 48085.99 2021-11-18 07:36:44.000 322 21276.86 480.21 43119.92 48085.98 2021-11-18 07:36:45.000 322 21276.90 480.17 43119.92 48086.00 2021-11-18 07:36:46.000 322 21276.95 480.15 43119.95 48086.09 2021-11-18 07:36:47.000 322 21276.95 480.21 43119.96 48086.10 2021-11-18 07:36:48.000 322 21276.95 480.28 43119.96 48086.12 2021-11-18 07:36:49.000 322 21276.93 480.38 43119.92 48086.10 2021-11-18 07:36:50.000 322 21276.87 480.50 43119.89 48086.07 2021-11-18 07:36:51.000 322 21276.86 480.62 43119.85 48086.03 2021-11-18 07:36:52.000 322 21276.82 480.73 43119.81 48085.94 2021-11-18 07:36:53.000 322 21276.76 480.87 43119.72 48085.87 2021-11-18 07:36:54.000 322 21276.72 481.00 43119.64 48085.77 2021-11-18 07:36:55.000 322 21276.66 481.10 43119.58 48085.70 2021-11-18 07:36:56.000 322 21276.62 481.16 43119.49 48085.57 2021-11-18 07:36:57.000 322 21276.58 481.22 43119.44 48085.50 2021-11-18 07:36:58.000 322 21276.54 481.25 43119.41 48085.47 2021-11-18 07:36:59.000 322 21276.51 481.32 43119.38 48085.44 2021-11-18 07:37:00.000 322 21276.48 481.33 43119.34 48085.38 2021-11-18 07:37:01.000 322 21276.44 481.36 43119.33 48085.33 2021-11-18 07:37:02.000 322 21276.42 481.38 43119.34 48085.29 2021-11-18 07:37:03.000 322 21276.37 481.37 43119.33 48085.31 2021-11-18 07:37:04.000 322 21276.35 481.41 43119.35 48085.30 2021-11-18 07:37:05.000 322 21276.36 481.44 43119.29 48085.24 2021-11-18 07:37:06.000 322 21276.35 481.44 43119.28 48085.21 2021-11-18 07:37:07.000 322 21276.35 481.47 43119.29 48085.21 2021-11-18 07:37:08.000 322 21276.37 481.45 43119.28 48085.23 2021-11-18 07:37:09.000 322 21276.38 481.43 43119.27 48085.25 2021-11-18 07:37:10.000 322 21276.36 481.41 43119.26 48085.17 2021-11-18 07:37:11.000 322 21276.37 481.36 43119.29 48085.24 2021-11-18 07:37:12.000 322 21276.36 481.34 43119.32 48085.25 2021-11-18 07:37:13.000 322 21276.36 481.32 43119.31 48085.20 2021-11-18 07:37:14.000 322 21276.32 481.29 43119.30 48085.16 2021-11-18 07:37:15.000 322 21276.30 481.25 43119.28 48085.18 2021-11-18 07:37:16.000 322 21276.29 481.20 43119.29 48085.18 2021-11-18 07:37:17.000 322 21276.29 481.14 43119.30 48085.17 2021-11-18 07:37:18.000 322 21276.25 481.08 43119.31 48085.21 2021-11-18 07:37:19.000 322 21276.22 481.06 43119.29 48085.16 2021-11-18 07:37:20.000 322 21276.19 480.99 43119.33 48085.17 2021-11-18 07:37:21.000 322 21276.20 480.95 43119.33 48085.22 2021-11-18 07:37:22.000 322 21276.19 480.94 43119.32 48085.20 2021-11-18 07:37:23.000 322 21276.15 480.91 43119.35 48085.22 2021-11-18 07:37:24.000 322 21276.09 480.88 43119.42 48085.24 2021-11-18 07:37:25.000 322 21276.06 480.90 43119.42 48085.23 2021-11-18 07:37:26.000 322 21276.06 480.90 43119.44 48085.21 2021-11-18 07:37:27.000 322 21276.02 480.87 43119.46 48085.23 2021-11-18 07:37:28.000 322 21275.98 480.87 43119.44 48085.19 2021-11-18 07:37:29.000 322 21275.94 480.86 43119.47 48085.20 2021-11-18 07:37:30.000 322 21275.89 480.82 43119.48 48085.23 2021-11-18 07:37:31.000 322 21275.85 480.82 43119.47 48085.20 2021-11-18 07:37:32.000 322 21275.82 480.79 43119.49 48085.19 2021-11-18 07:37:33.000 322 21275.79 480.78 43119.49 48085.14 2021-11-18 07:37:34.000 322 21275.75 480.77 43119.49 48085.18 2021-11-18 07:37:35.000 322 21275.77 480.72 43119.50 48085.15 2021-11-18 07:37:36.000 322 21275.76 480.69 43119.51 48085.16 2021-11-18 07:37:37.000 322 21275.69 480.69 43119.51 48085.16 2021-11-18 07:37:38.000 322 21275.64 480.73 43119.50 48085.16 2021-11-18 07:37:39.000 322 21275.62 480.74 43119.52 48085.12 2021-11-18 07:37:40.000 322 21275.58 480.73 43119.51 48085.09 2021-11-18 07:37:41.000 322 21275.60 480.74 43119.51 48085.11 2021-11-18 07:37:42.000 322 21275.58 480.76 43119.50 48085.07 2021-11-18 07:37:43.000 322 21275.57 480.81 43119.49 48085.02 2021-11-18 07:37:44.000 322 21275.58 480.85 43119.44 48085.08 2021-11-18 07:37:45.000 322 21275.58 480.85 43119.40 48085.01 2021-11-18 07:37:46.000 322 21275.60 480.87 43119.44 48085.03 2021-11-18 07:37:47.000 322 21275.60 480.88 43119.46 48085.03 2021-11-18 07:37:48.000 322 21275.64 480.87 43119.46 48085.02 2021-11-18 07:37:49.000 322 21275.68 480.86 43119.48 48085.02 2021-11-18 07:37:50.000 322 21275.74 480.77 43119.49 48085.10 2021-11-18 07:37:51.000 322 21275.83 480.61 43119.50 48085.16 2021-11-18 07:37:52.000 322 21275.97 480.51 43119.57 48085.23 2021-11-18 07:37:53.000 322 21276.06 480.46 43119.66 48085.37 2021-11-18 07:37:54.000 322 21276.14 480.43 43119.69 48085.48 2021-11-18 07:37:55.000 322 21276.18 480.42 43119.72 48085.48 2021-11-18 07:37:56.000 322 21276.22 480.43 43119.76 48085.50 2021-11-18 07:37:57.000 322 21276.20 480.44 43119.73 48085.55 2021-11-18 07:37:58.000 322 21276.20 480.45 43119.70 48085.59 2021-11-18 07:37:59.000 322 21276.19 480.51 43119.68 48085.57 2021-11-18 07:38:00.000 322 21276.10 480.56 43119.68 48085.55 2021-11-18 07:38:01.000 322 21276.07 480.62 43119.65 48085.48 2021-11-18 07:38:02.000 322 21276.05 480.62 43119.62 48085.45 2021-11-18 07:38:03.000 322 21276.03 480.67 43119.57 48085.40 2021-11-18 07:38:04.000 322 21276.02 480.76 43119.53 48085.36 2021-11-18 07:38:05.000 322 21275.97 480.83 43119.50 48085.31 2021-11-18 07:38:06.000 322 21275.95 480.86 43119.51 48085.27 2021-11-18 07:38:07.000 322 21275.92 480.91 43119.46 48085.26 2021-11-18 07:38:08.000 322 21275.89 480.95 43119.46 48085.19 2021-11-18 07:38:09.000 322 21275.86 480.96 43119.42 48085.17 2021-11-18 07:38:10.000 322 21275.84 480.97 43119.41 48085.15 2021-11-18 07:38:11.000 322 21275.83 480.96 43119.45 48085.17 2021-11-18 07:38:12.000 322 21275.79 480.97 43119.42 48085.05 2021-11-18 07:38:13.000 322 21275.76 480.95 43119.41 48085.14 2021-11-18 07:38:14.000 322 21275.73 480.93 43119.42 48085.13 2021-11-18 07:38:15.000 322 21275.71 480.89 43119.44 48085.08 2021-11-18 07:38:16.000 322 21275.68 480.83 43119.43 48085.08 2021-11-18 07:38:17.000 322 21275.69 480.77 43119.43 48085.08 2021-11-18 07:38:18.000 322 21275.68 480.73 43119.46 48085.13 2021-11-18 07:38:19.000 322 21275.65 480.67 43119.47 48085.08 2021-11-18 07:38:20.000 322 21275.67 480.58 43119.48 48085.12 2021-11-18 07:38:21.000 322 21275.69 480.54 43119.51 48085.10 2021-11-18 07:38:22.000 322 21275.71 480.52 43119.48 48085.09 2021-11-18 07:38:23.000 322 21275.74 480.48 43119.49 48085.16 2021-11-18 07:38:24.000 322 21275.77 480.43 43119.49 48085.12 2021-11-18 07:38:25.000 322 21275.79 480.43 43119.50 48085.15 2021-11-18 07:38:26.000 322 21275.82 480.42 43119.48 48085.17 2021-11-18 07:38:27.000 322 21275.85 480.41 43119.49 48085.16 2021-11-18 07:38:28.000 322 21275.87 480.48 43119.51 48085.20 2021-11-18 07:38:29.000 322 21275.82 480.64 43119.47 48085.17 2021-11-18 07:38:30.000 322 21275.80 480.70 43119.47 48085.15 2021-11-18 07:38:31.000 322 21275.77 480.70 43119.45 48085.07 2021-11-18 07:38:32.000 322 21275.75 480.73 43119.44 48085.11 2021-11-18 07:38:33.000 322 21275.74 480.72 43119.44 48085.14 2021-11-18 07:38:34.000 322 21275.73 480.73 43119.46 48085.09 2021-11-18 07:38:35.000 322 21275.70 480.71 43119.52 48085.09 2021-11-18 07:38:36.000 322 21275.67 480.71 43119.55 48085.08 2021-11-18 07:38:37.000 322 21275.65 480.75 43119.52 48085.14 2021-11-18 07:38:38.000 322 21275.60 480.75 43119.57 48085.14 2021-11-18 07:38:39.000 322 21275.62 480.74 43119.58 48085.14 2021-11-18 07:38:40.000 322 21275.59 480.72 43119.57 48085.11 2021-11-18 07:38:41.000 322 21275.59 480.71 43119.57 48085.17 2021-11-18 07:38:42.000 322 21275.54 480.72 43119.56 48085.13 2021-11-18 07:38:43.000 322 21275.53 480.70 43119.58 48085.14 2021-11-18 07:38:44.000 322 21275.53 480.72 43119.59 48085.11 2021-11-18 07:38:45.000 322 21275.48 480.72 43119.57 48085.10 2021-11-18 07:38:46.000 322 21275.43 480.72 43119.60 48085.13 2021-11-18 07:38:47.000 322 21275.40 480.72 43119.61 48085.11 2021-11-18 07:38:48.000 322 21275.41 480.73 43119.61 48085.09 2021-11-18 07:38:49.000 322 21275.41 480.80 43119.60 48085.12 2021-11-18 07:38:50.000 322 21275.40 480.81 43119.59 48085.10 2021-11-18 07:38:51.000 322 21275.42 480.78 43119.58 48085.05 2021-11-18 07:38:52.000 322 21275.43 480.80 43119.59 48085.11 2021-11-18 07:38:53.000 322 21275.43 480.82 43119.54 48085.13 2021-11-18 07:38:54.000 322 21275.48 480.81 43119.58 48085.07 2021-11-18 07:38:55.000 322 21275.47 480.78 43119.63 48085.14 2021-11-18 07:38:56.000 322 21275.46 480.77 43119.67 48085.16 2021-11-18 07:38:57.000 322 21275.46 480.75 43119.64 48085.09 2021-11-18 07:38:58.000 322 21275.45 480.75 43119.65 48085.15 2021-11-18 07:38:59.000 322 21275.47 480.73 43119.70 48085.15 2021-11-18 07:39:00.000 322 21275.47 480.71 43119.71 48085.21 2021-11-18 07:39:01.000 322 21275.48 480.71 43119.75 48085.23 2021-11-18 07:39:02.000 322 21275.48 480.72 43119.75 48085.28 2021-11-18 07:39:03.000 322 21275.50 480.71 43119.76 48085.31 2021-11-18 07:39:04.000 322 21275.50 480.69 43119.84 48085.32 2021-11-18 07:39:05.000 322 21275.50 480.69 43119.88 48085.37 2021-11-18 07:39:06.000 322 21275.54 480.68 43119.92 48085.43 2021-11-18 07:39:07.000 322 21275.52 480.71 43119.97 48085.47 2021-11-18 07:39:08.000 322 21275.53 480.75 43119.98 48085.45 2021-11-18 07:39:09.000 322 21275.52 480.75 43120.00 48085.47 2021-11-18 07:39:10.000 322 21275.50 480.75 43120.00 48085.51 2021-11-18 07:39:11.000 322 21275.48 480.76 43120.05 48085.50 2021-11-18 07:39:12.000 322 21275.48 480.76 43120.04 48085.50 2021-11-18 07:39:13.000 322 21275.46 480.77 43120.04 48085.48 2021-11-18 07:39:14.000 322 21275.48 480.78 43120.04 48085.52 2021-11-18 07:39:15.000 322 21275.43 480.81 43120.06 48085.49 2021-11-18 07:39:16.000 322 21275.42 480.87 43120.03 48085.49 2021-11-18 07:39:17.000 322 21275.42 480.88 43120.04 48085.54 2021-11-18 07:39:18.000 322 21275.42 480.89 43120.07 48085.54 2021-11-18 07:39:19.000 322 21275.35 480.95 43120.01 48085.49 2021-11-18 07:39:20.000 322 21275.37 481.00 43119.99 48085.43 2021-11-18 07:39:21.000 322 21275.40 480.99 43119.98 48085.49 2021-11-18 07:39:22.000 322 21275.41 480.99 43119.99 48085.44 2021-11-18 07:39:23.000 322 21275.43 480.97 43119.95 48085.40 2021-11-18 07:39:24.000 322 21275.47 480.93 43119.97 48085.42 2021-11-18 07:39:25.000 322 21275.49 480.92 43119.97 48085.46 2021-11-18 07:39:26.000 322 21275.47 480.92 43119.96 48085.45 2021-11-18 07:39:27.000 322 21275.47 480.90 43119.99 48085.38 2021-11-18 07:39:28.000 322 21275.49 480.87 43119.94 48085.40 2021-11-18 07:39:29.000 322 21275.54 480.80 43119.92 48085.43 2021-11-18 07:39:30.000 322 21275.52 480.82 43119.93 48085.41 2021-11-18 07:39:31.000 322 21275.50 480.86 43119.84 48085.38 2021-11-18 07:39:32.000 322 21275.50 480.88 43119.79 48085.34 2021-11-18 07:39:33.000 322 21275.48 480.92 43119.78 48085.32 2021-11-18 07:39:34.000 322 21275.48 480.94 43119.73 48085.30 2021-11-18 07:39:35.000 322 21275.48 480.94 43119.71 48085.24 2021-11-18 07:39:36.000 322 21275.49 480.99 43119.67 48085.19 2021-11-18 07:39:37.000 322 21275.46 481.05 43119.62 48085.22 2021-11-18 07:39:38.000 322 21275.43 481.09 43119.57 48085.14 2021-11-18 07:39:39.000 322 21275.44 481.12 43119.54 48085.05 2021-11-18 07:39:40.000 322 21275.40 481.19 43119.53 48085.04 2021-11-18 07:39:41.000 322 21275.39 481.27 43119.48 48085.00 2021-11-18 07:39:42.000 322 21275.36 481.32 43119.45 48084.98 2021-11-18 07:39:43.000 322 21275.31 481.38 43119.41 48084.88 2021-11-18 07:39:44.000 322 21275.26 481.42 43119.39 48084.90 2021-11-18 07:39:45.000 322 21275.26 481.45 43119.38 48084.84 2021-11-18 07:39:46.000 322 21275.25 481.49 43119.37 48084.78 2021-11-18 07:39:47.000 322 21275.22 481.55 43119.34 48084.79 2021-11-18 07:39:48.000 322 21275.19 481.57 43119.32 48084.79 2021-11-18 07:39:49.000 322 21275.17 481.67 43119.29 48084.77 2021-11-18 07:39:50.000 322 21275.14 481.72 43119.28 48084.69 2021-11-18 07:39:51.000 322 21275.09 481.76 43119.27 48084.66 2021-11-18 07:39:52.000 322 21275.03 481.83 43119.24 48084.65 2021-11-18 07:39:53.000 322 21274.96 481.92 43119.23 48084.59 2021-11-18 07:39:54.000 322 21274.87 481.95 43119.18 48084.59 2021-11-18 07:39:55.000 322 21274.83 481.97 43119.17 48084.53 2021-11-18 07:39:56.000 322 21274.80 481.96 43119.18 48084.44 2021-11-18 07:39:57.000 322 21274.73 481.96 43119.15 48084.41 2021-11-18 07:39:58.000 322 21274.70 481.94 43119.19 48084.44 2021-11-18 07:39:59.000 322 21274.66 481.92 43119.25 48084.47 2021-11-18 07:40:00.000 322 21274.61 481.89 43119.25 48084.44 2021-11-18 07:40:01.000 322 21274.54 481.89 43119.28 48084.42 2021-11-18 07:40:02.000 322 21274.42 481.89 43119.23 48084.39 2021-11-18 07:40:03.000 322 21274.34 481.89 43119.21 48084.38 2021-11-18 07:40:04.000 322 21274.29 481.86 43119.20 48084.29 2021-11-18 07:40:05.000 322 21274.28 481.82 43119.14 48084.29 2021-11-18 07:40:06.000 322 21274.30 481.71 43119.14 48084.20 2021-11-18 07:40:07.000 322 21274.32 481.61 43119.14 48084.15 2021-11-18 07:40:08.000 322 21274.41 481.45 43119.16 48084.23 2021-11-18 07:40:09.000 322 21274.50 481.28 43119.19 48084.25 2021-11-18 07:40:10.000 322 21274.57 481.13 43119.23 48084.32 2021-11-18 07:40:11.000 322 21274.64 481.00 43119.30 48084.48 2021-11-18 07:40:12.000 322 21274.71 480.89 43119.32 48084.48 2021-11-18 07:40:13.000 322 21274.77 480.78 43119.38 48084.53 2021-11-18 07:40:14.000 322 21274.84 480.69 43119.38 48084.64 2021-11-18 07:40:15.000 322 21274.87 480.61 43119.40 48084.65 2021-11-18 07:40:16.000 322 21274.97 480.52 43119.44 48084.68 2021-11-18 07:40:17.000 322 21275.00 480.43 43119.47 48084.73 2021-11-18 07:40:18.000 322 21275.05 480.36 43119.51 48084.78 2021-11-18 07:40:19.000 322 21275.05 480.30 43119.51 48084.73 2021-11-18 07:40:20.000 322 21275.06 480.25 43119.48 48084.82 2021-11-18 07:40:21.000 322 21275.06 480.21 43119.48 48084.81 2021-11-18 07:40:22.000 322 21274.99 480.17 43119.48 48084.77 2021-11-18 07:40:23.000 322 21274.98 480.10 43119.51 48084.80 2021-11-18 07:40:24.000 322 21274.94 480.08 43119.49 48084.80 2021-11-18 07:40:25.000 322 21274.92 480.05 43119.55 48084.80 2021-11-18 07:40:26.000 322 21274.90 480.06 43119.49 48084.77 2021-11-18 07:40:27.000 322 21274.85 480.12 43119.48 48084.74 2021-11-18 07:40:28.000 322 21274.76 480.21 43119.48 48084.73 2021-11-18 07:40:29.000 322 21274.70 480.27 43119.48 48084.75 2021-11-18 07:40:30.000 322 21274.62 480.39 43119.49 48084.64 2021-11-18 07:40:31.000 322 21274.61 480.46 43119.51 48084.65 2021-11-18 07:40:32.000 322 21274.60 480.55 43119.48 48084.66 2021-11-18 07:40:33.000 322 21274.54 480.69 43119.43 48084.59 2021-11-18 07:40:34.000 322 21274.53 480.80 43119.42 48084.52 2021-11-18 07:40:35.000 322 21274.48 480.88 43119.40 48084.52 2021-11-18 07:40:36.000 322 21274.39 480.96 43119.36 48084.46 2021-11-18 07:40:37.000 322 21274.33 481.05 43119.36 48084.41 2021-11-18 07:40:38.000 322 21274.23 481.18 43119.31 48084.42 2021-11-18 07:40:39.000 322 21274.21 481.24 43119.29 48084.32 2021-11-18 07:40:40.000 322 21274.16 481.31 43119.30 48084.24 2021-11-18 07:40:41.000 322 21274.11 481.34 43119.27 48084.27 2021-11-18 07:40:42.000 322 21274.05 481.36 43119.27 48084.23 2021-11-18 07:40:43.000 322 21274.06 481.36 43119.28 48084.23 2021-11-18 07:40:44.000 322 21274.03 481.39 43119.34 48084.22 2021-11-18 07:40:45.000 322 21274.02 481.39 43119.34 48084.23 2021-11-18 07:40:46.000 322 21274.02 481.37 43119.35 48084.26 2021-11-18 07:40:47.000 322 21274.00 481.32 43119.39 48084.23 2021-11-18 07:40:48.000 322 21274.00 481.27 43119.42 48084.26 2021-11-18 07:40:49.000 322 21274.04 481.23 43119.44 48084.32 2021-11-18 07:40:50.000 322 21274.09 481.18 43119.43 48084.28 2021-11-18 07:40:51.000 322 21274.11 481.14 43119.49 48084.37 2021-11-18 07:40:52.000 322 21274.13 481.12 43119.50 48084.38 2021-11-18 07:40:53.000 322 21274.21 481.02 43119.51 48084.43 2021-11-18 07:40:54.000 322 21274.27 480.94 43119.52 48084.45 2021-11-18 07:40:55.000 322 21274.37 480.80 43119.55 48084.53 2021-11-18 07:40:56.000 322 21274.43 480.68 43119.59 48084.58 2021-11-18 07:40:57.000 322 21274.49 480.55 43119.61 48084.60 2021-11-18 07:40:58.000 322 21274.59 480.44 43119.65 48084.72 2021-11-18 07:40:59.000 322 21274.67 480.39 43119.68 48084.78 2021-11-18 07:41:00.000 322 21274.69 480.35 43119.71 48084.81 2021-11-18 07:41:01.000 322 21274.74 480.29 43119.73 48084.80 2021-11-18 07:41:02.000 322 21274.80 480.23 43119.73 48084.90 2021-11-18 07:41:03.000 322 21274.82 480.20 43119.77 48084.92 2021-11-18 07:41:04.000 322 21274.83 480.15 43119.76 48084.98 2021-11-18 07:41:05.000 322 21274.83 480.11 43119.77 48084.92 2021-11-18 07:41:06.000 322 21274.87 480.05 43119.80 48084.96 2021-11-18 07:41:07.000 322 21274.88 479.99 43119.78 48085.02 2021-11-18 07:41:08.000 322 21274.92 479.92 43119.81 48085.06 2021-11-18 07:41:09.000 322 21274.92 479.86 43119.87 48085.08 2021-11-18 07:41:10.000 322 21274.97 479.83 43119.90 48085.10 2021-11-18 07:41:11.000 322 21274.98 479.81 43119.92 48085.12 2021-11-18 07:41:12.000 322 21274.94 479.81 43119.90 48085.16 2021-11-18 07:41:13.000 322 21275.00 479.77 43119.92 48085.18 2021-11-18 07:41:14.000 322 21275.06 479.72 43119.95 48085.18 2021-11-18 07:41:15.000 322 21275.10 479.71 43119.95 48085.19 2021-11-18 07:41:16.000 322 21275.19 479.68 43120.01 48085.24 2021-11-18 07:41:17.000 322 21275.24 479.69 43120.02 48085.33 2021-11-18 07:41:18.000 322 21275.29 479.73 43120.02 48085.38 2021-11-18 07:41:19.000 322 21275.36 479.75 43120.00 48085.40 2021-11-18 07:41:20.000 322 21275.43 479.79 43119.99 48085.42 2021-11-18 07:41:21.000 322 21275.50 479.84 43120.03 48085.55 2021-11-18 07:41:22.000 322 21275.57 479.90 43120.06 48085.52 2021-11-18 07:41:23.000 322 21275.62 479.97 43120.05 48085.56 2021-11-18 07:41:24.000 322 21275.62 480.06 43120.05 48085.60 2021-11-18 07:41:25.000 322 21275.64 480.12 43120.10 48085.62 2021-11-18 07:41:26.000 322 21275.70 480.17 43120.09 48085.63 2021-11-18 07:41:27.000 322 21275.69 480.24 43120.09 48085.59 2021-11-18 07:41:28.000 322 21275.70 480.32 43120.10 48085.64 2021-11-18 07:41:29.000 322 21275.69 480.34 43120.09 48085.70 2021-11-18 07:41:30.000 322 21275.72 480.37 43120.07 48085.64 2021-11-18 07:41:31.000 322 21275.71 480.40 43120.09 48085.67 2021-11-18 07:41:32.000 322 21275.71 480.43 43120.13 48085.66 2021-11-18 07:41:33.000 322 21275.72 480.45 43120.16 48085.69 2021-11-18 07:41:34.000 322 21275.72 480.51 43120.14 48085.72 2021-11-18 07:41:35.000 322 21275.70 480.56 43120.09 48085.69 2021-11-18 07:41:36.000 322 21275.68 480.59 43120.09 48085.64 2021-11-18 07:41:37.000 322 21275.67 480.62 43120.09 48085.65 2021-11-18 07:41:38.000 322 21275.68 480.61 43120.10 48085.67 2021-11-18 07:41:39.000 322 21275.69 480.61 43120.07 48085.62 2021-11-18 07:41:40.000 322 21275.65 480.61 43120.12 48085.67 2021-11-18 07:41:41.000 322 21275.64 480.61 43120.15 48085.68 2021-11-18 07:41:42.000 322 21275.63 480.61 43120.17 48085.63 2021-11-18 07:41:43.000 322 21275.60 480.68 43120.18 48085.68 2021-11-18 07:41:44.000 322 21275.54 480.77 43120.18 48085.64 2021-11-18 07:41:45.000 322 21275.52 480.86 43120.14 48085.63 2021-11-18 07:41:46.000 322 21275.52 480.94 43120.11 48085.62 2021-11-18 07:41:47.000 322 21275.55 481.02 43120.04 48085.57 2021-11-18 07:41:48.000 322 21275.52 481.05 43119.96 48085.54 2021-11-18 07:41:49.000 322 21275.48 481.07 43119.94 48085.41 2021-11-18 07:41:50.000 322 21275.46 481.09 43119.94 48085.43 2021-11-18 07:41:51.000 322 21275.43 481.14 43119.92 48085.46 2021-11-18 07:41:52.000 322 21275.39 481.20 43119.91 48085.44 2021-11-18 07:41:53.000 322 21275.34 481.25 43119.91 48085.38 2021-11-18 07:41:54.000 322 21275.29 481.32 43119.91 48085.36 2021-11-18 07:41:55.000 322 21275.25 481.35 43119.91 48085.35 2021-11-18 07:41:56.000 322 21275.23 481.40 43119.91 48085.29 2021-11-18 07:41:57.000 322 21275.16 481.44 43119.90 48085.23 2021-11-18 07:41:58.000 322 21275.15 481.45 43119.89 48085.24 2021-11-18 07:41:59.000 322 21275.09 481.44 43119.89 48085.21 2021-11-18 07:42:00.000 322 21275.06 481.44 43119.88 48085.21 2021-11-18 07:42:01.000 322 21275.03 481.40 43119.84 48085.17 2021-11-18 07:42:02.000 322 21275.00 481.36 43119.82 48085.12 2021-11-18 07:42:03.000 322 21275.01 481.27 43119.84 48085.13 2021-11-18 07:42:04.000 322 21275.01 481.17 43119.83 48085.10 2021-11-18 07:42:05.000 322 21275.05 481.05 43119.85 48085.10 2021-11-18 07:42:06.000 322 21275.12 480.91 43119.88 48085.16 2021-11-18 07:42:07.000 322 21275.16 480.74 43119.88 48085.22 2021-11-18 07:42:08.000 322 21275.23 480.60 43119.87 48085.20 2021-11-18 07:42:09.000 322 21275.33 480.45 43119.90 48085.23 2021-11-18 07:42:10.000 322 21275.41 480.31 43119.94 48085.34 2021-11-18 07:42:11.000 322 21275.46 480.17 43120.00 48085.38 2021-11-18 07:42:12.000 322 21275.56 480.05 43120.01 48085.40 2021-11-18 07:42:13.000 322 21275.64 479.95 43120.02 48085.49 2021-11-18 07:42:14.000 322 21275.72 479.89 43120.09 48085.56 2021-11-18 07:42:15.000 322 21275.77 479.82 43120.10 48085.66 2021-11-18 07:42:16.000 322 21275.83 479.81 43120.12 48085.64 2021-11-18 07:42:17.000 322 21275.85 479.82 43120.12 48085.70 2021-11-18 07:42:18.000 322 21275.85 479.85 43120.11 48085.77 2021-11-18 07:42:19.000 322 21275.85 479.88 43120.11 48085.75 2021-11-18 07:42:20.000 322 21275.85 479.94 43120.12 48085.72 2021-11-18 07:42:21.000 322 21275.82 479.98 43120.12 48085.69 2021-11-18 07:42:22.000 322 21275.78 480.05 43120.09 48085.77 2021-11-18 07:42:23.000 322 21275.72 480.13 43120.13 48085.67 2021-11-18 07:42:24.000 322 21275.65 480.21 43120.09 48085.65 2021-11-18 07:42:25.000 322 21275.58 480.27 43120.09 48085.64 2021-11-18 07:42:26.000 322 21275.55 480.37 43120.06 48085.62 2021-11-18 07:42:27.000 322 21275.53 480.47 43120.07 48085.62 2021-11-18 07:42:28.000 322 21275.44 480.61 43120.04 48085.54 2021-11-18 07:42:29.000 322 21275.41 480.71 43120.04 48085.46 2021-11-18 07:42:30.000 322 21275.34 480.80 43119.99 48085.49 2021-11-18 07:42:31.000 322 21275.30 480.90 43119.97 48085.42 2021-11-18 07:42:32.000 322 21275.22 480.98 43119.97 48085.40 2021-11-18 07:42:33.000 322 21275.19 481.04 43119.95 48085.35 2021-11-18 07:42:34.000 322 21275.14 481.14 43119.91 48085.28 2021-11-18 07:42:35.000 322 21275.07 481.22 43119.92 48085.27 2021-11-18 07:42:36.000 322 21275.06 481.26 43119.89 48085.20 2021-11-18 07:42:37.000 322 21275.04 481.31 43119.81 48085.16 2021-11-18 07:42:38.000 322 21275.00 481.34 43119.76 48085.10 2021-11-18 07:42:39.000 322 21274.94 481.38 43119.72 48084.99 2021-11-18 07:42:40.000 322 21274.94 481.39 43119.65 48084.98 2021-11-18 07:42:41.000 322 21274.96 481.36 43119.58 48084.96 2021-11-18 07:42:42.000 322 21274.95 481.35 43119.56 48084.92 2021-11-18 07:42:43.000 322 21275.02 481.27 43119.55 48084.81 2021-11-18 07:42:44.000 322 21275.09 481.20 43119.54 48084.84 2021-11-18 07:42:45.000 322 21275.12 481.09 43119.53 48084.89 2021-11-18 07:42:46.000 322 21275.17 480.94 43119.54 48084.93 2021-11-18 07:42:47.000 322 21275.26 480.85 43119.55 48084.91 2021-11-18 07:42:48.000 322 21275.30 480.74 43119.60 48084.96 2021-11-18 07:42:49.000 322 21275.39 480.67 43119.59 48085.04 2021-11-18 07:42:50.000 322 21275.44 480.59 43119.59 48085.06 2021-11-18 07:42:51.000 322 21275.53 480.52 43119.61 48085.06 2021-11-18 07:42:52.000 322 21275.58 480.45 43119.61 48085.17 2021-11-18 07:42:53.000 322 21275.62 480.38 43119.62 48085.16 2021-11-18 07:42:54.000 322 21275.69 480.31 43119.65 48085.19 2021-11-18 07:42:55.000 322 21275.73 480.28 43119.68 48085.24 2021-11-18 07:42:56.000 322 21275.76 480.25 43119.69 48085.31 2021-11-18 07:42:57.000 322 21275.76 480.22 43119.69 48085.33 2021-11-18 07:42:58.000 322 21275.78 480.19 43119.71 48085.30 2021-11-18 07:42:59.000 322 21275.79 480.15 43119.72 48085.31 2021-11-18 07:43:00.000 322 21275.78 480.12 43119.74 48085.36 2021-11-18 07:43:01.000 322 21275.79 480.17 43119.74 48085.39 2021-11-18 07:43:02.000 322 21275.75 480.21 43119.78 48085.39 2021-11-18 07:43:03.000 322 21275.72 480.26 43119.77 48085.36 2021-11-18 07:43:04.000 322 21275.67 480.32 43119.80 48085.38 2021-11-18 07:43:05.000 322 21275.65 480.41 43119.79 48085.37 2021-11-18 07:43:06.000 322 21275.59 480.50 43119.79 48085.31 2021-11-18 07:43:07.000 322 21275.55 480.56 43119.77 48085.28 2021-11-18 07:43:08.000 322 21275.51 480.66 43119.75 48085.28 2021-11-18 07:43:09.000 322 21275.46 480.73 43119.74 48085.24 2021-11-18 07:43:10.000 322 21275.43 480.83 43119.72 48085.22 2021-11-18 07:43:11.000 322 21275.38 480.89 43119.71 48085.14 2021-11-18 07:43:12.000 322 21275.38 480.94 43119.75 48085.13 2021-11-18 07:43:13.000 322 21275.36 481.00 43119.71 48085.16 2021-11-18 07:43:14.000 322 21275.37 481.02 43119.71 48085.10 2021-11-18 07:43:15.000 322 21275.32 481.08 43119.73 48085.13 2021-11-18 07:43:16.000 322 21275.33 481.12 43119.70 48085.14 2021-11-18 07:43:17.000 322 21275.31 481.18 43119.68 48085.15 2021-11-18 07:43:18.000 322 21275.33 481.21 43119.68 48085.13 2021-11-18 07:43:19.000 322 21275.33 481.27 43119.66 48085.16 2021-11-18 07:43:20.000 322 21275.32 481.30 43119.67 48085.14 2021-11-18 07:43:21.000 322 21275.33 481.31 43119.66 48085.09 2021-11-18 07:43:22.000 322 21275.37 481.30 43119.66 48085.10 2021-11-18 07:43:23.000 322 21275.37 481.32 43119.67 48085.16 2021-11-18 07:43:24.000 322 21275.39 481.29 43119.69 48085.15 2021-11-18 07:43:25.000 322 21275.41 481.24 43119.72 48085.12 2021-11-18 07:43:26.000 322 21275.46 481.19 43119.71 48085.17 2021-11-18 07:43:27.000 322 21275.51 481.09 43119.70 48085.22 2021-11-18 07:43:28.000 322 21275.56 481.00 43119.71 48085.19 2021-11-18 07:43:29.000 322 21275.63 480.94 43119.68 48085.19 2021-11-18 07:43:30.000 322 21275.69 480.80 43119.69 48085.21 2021-11-18 07:43:31.000 322 21275.74 480.69 43119.72 48085.29 2021-11-18 07:43:32.000 322 21275.81 480.54 43119.72 48085.34 2021-11-18 07:43:33.000 322 21275.90 480.41 43119.74 48085.37 2021-11-18 07:43:34.000 322 21275.95 480.31 43119.81 48085.38 2021-11-18 07:43:35.000 322 21276.04 480.25 43119.82 48085.55 2021-11-18 07:43:36.000 322 21276.10 480.21 43119.89 48085.54 2021-11-18 07:43:37.000 322 21276.14 480.21 43119.87 48085.56 2021-11-18 07:43:38.000 322 21276.15 480.21 43119.87 48085.62 2021-11-18 07:43:39.000 322 21276.15 480.26 43119.84 48085.64 2021-11-18 07:43:40.000 322 21276.16 480.27 43119.83 48085.65 2021-11-18 07:43:41.000 322 21276.14 480.27 43119.82 48085.59 2021-11-18 07:43:42.000 322 21276.11 480.28 43119.84 48085.62 2021-11-18 07:43:43.000 322 21276.08 480.30 43119.84 48085.63 2021-11-18 07:43:44.000 322 21276.04 480.34 43119.84 48085.58 2021-11-18 07:43:45.000 322 21276.01 480.37 43119.85 48085.55 2021-11-18 07:43:46.000 322 21275.94 480.44 43119.82 48085.50 2021-11-18 07:43:47.000 322 21275.91 480.51 43119.84 48085.56 2021-11-18 07:43:48.000 322 21275.85 480.56 43119.83 48085.53 2021-11-18 07:43:49.000 322 21275.80 480.64 43119.83 48085.47 2021-11-18 07:43:50.000 322 21275.71 480.72 43119.85 48085.44 2021-11-18 07:43:51.000 322 21275.64 480.82 43119.81 48085.36 2021-11-18 07:43:52.000 322 21275.57 480.93 43119.79 48085.37 2021-11-18 07:43:53.000 322 21275.51 481.08 43119.74 48085.33 2021-11-18 07:43:54.000 322 21275.43 481.21 43119.70 48085.27 2021-11-18 07:43:55.000 322 21275.36 481.33 43119.73 48085.21 2021-11-18 07:43:56.000 322 21275.29 481.45 43119.69 48085.17 2021-11-18 07:43:57.000 322 21275.21 481.55 43119.69 48085.13 2021-11-18 07:43:58.000 322 21275.18 481.63 43119.70 48085.11 2021-11-18 07:43:59.000 322 21275.16 481.72 43119.66 48085.08 2021-11-18 07:44:00.000 322 21275.11 481.80 43119.67 48085.04 2021-11-18 07:44:01.000 322 21275.16 481.81 43119.71 48085.05 2021-11-18 07:44:02.000 322 21275.16 481.84 43119.73 48085.10 2021-11-18 07:44:03.000 322 21275.19 481.84 43119.73 48085.05 2021-11-18 07:44:04.000 322 21275.24 481.84 43119.73 48085.10 2021-11-18 07:44:05.000 322 21275.28 481.79 43119.73 48085.12 2021-11-18 07:44:06.000 322 21275.33 481.71 43119.76 48085.13 2021-11-18 07:44:07.000 322 21275.42 481.61 43119.80 48085.25 2021-11-18 07:44:08.000 322 21275.52 481.48 43119.82 48085.28 2021-11-18 07:44:09.000 322 21275.60 481.35 43119.88 48085.32 2021-11-18 07:44:10.000 322 21275.69 481.19 43119.94 48085.44 2021-11-18 07:44:11.000 322 21275.80 481.02 43119.96 48085.52 2021-11-18 07:44:12.000 322 21275.88 480.88 43120.00 48085.57 2021-11-18 07:44:13.000 322 21275.97 480.74 43120.03 48085.61 2021-11-18 07:44:14.000 322 21276.03 480.56 43120.05 48085.72 2021-11-18 07:44:15.000 322 21276.09 480.40 43120.09 48085.75 2021-11-18 07:44:16.000 322 21276.14 480.33 43120.12 48085.80 2021-11-18 07:44:17.000 322 21276.22 480.22 43120.13 48085.81 2021-11-18 07:44:18.000 322 21276.24 480.15 43120.15 48085.88 2021-11-18 07:44:19.000 322 21276.27 480.09 43120.17 48085.94 2021-11-18 07:44:20.000 322 21276.28 480.06 43120.16 48085.98 2021-11-18 07:44:21.000 322 21276.31 480.03 43120.20 48085.97 2021-11-18 07:44:22.000 322 21276.32 480.06 43120.25 48085.97 2021-11-18 07:44:23.000 322 21276.33 480.11 43120.28 48086.08 2021-11-18 07:44:24.000 322 21276.32 480.18 43120.26 48086.06 2021-11-18 07:44:25.000 322 21276.33 480.28 43120.29 48086.03 2021-11-18 07:44:26.000 322 21276.27 480.40 43120.30 48086.06 2021-11-18 07:44:27.000 322 21276.23 480.47 43120.26 48086.06 2021-11-18 07:44:28.000 322 21276.16 480.63 43120.26 48086.02 2021-11-18 07:44:29.000 322 21276.12 480.76 43120.21 48085.94 2021-11-18 07:44:30.000 322 21276.08 480.85 43120.19 48085.91 2021-11-18 07:44:31.000 322 21276.01 480.98 43120.15 48085.91 2021-11-18 07:44:32.000 322 21275.94 481.05 43120.15 48085.85 2021-11-18 07:44:33.000 322 21275.87 481.07 43120.11 48085.82 2021-11-18 07:44:34.000 322 21275.81 481.08 43120.08 48085.74 2021-11-18 07:44:35.000 322 21275.76 481.10 43120.07 48085.69 2021-11-18 07:44:36.000 322 21275.75 481.10 43120.09 48085.66 2021-11-18 07:44:37.000 322 21275.71 481.10 43120.07 48085.64 2021-11-18 07:44:38.000 322 21275.68 481.10 43120.04 48085.59 2021-11-18 07:44:39.000 322 21275.66 481.13 43120.04 48085.61 2021-11-18 07:44:40.000 322 21275.69 481.16 43119.99 48085.56 2021-11-18 07:44:41.000 322 21275.70 481.18 43119.96 48085.59 2021-11-18 07:44:42.000 322 21275.74 481.20 43119.95 48085.53 2021-11-18 07:44:43.000 322 21275.80 481.24 43119.95 48085.53 2021-11-18 07:44:44.000 322 21275.87 481.26 43119.93 48085.57 2021-11-18 07:44:45.000 322 21275.89 481.29 43119.91 48085.62 2021-11-18 07:44:46.000 322 21275.97 481.31 43119.91 48085.61 2021-11-18 07:44:47.000 322 21276.02 481.36 43119.90 48085.61 2021-11-18 07:44:48.000 322 21276.05 481.35 43119.92 48085.64 2021-11-18 07:44:49.000 322 21276.09 481.31 43119.90 48085.65 2021-11-18 07:44:50.000 322 21276.15 481.26 43119.89 48085.65 2021-11-18 07:44:51.000 322 21276.21 481.16 43119.92 48085.67 2021-11-18 07:44:52.000 322 21276.27 481.03 43119.98 48085.73 2021-11-18 07:44:53.000 322 21276.33 480.88 43120.00 48085.75 2021-11-18 07:44:54.000 322 21276.39 480.71 43120.05 48085.80 2021-11-18 07:44:55.000 322 21276.44 480.55 43120.08 48085.86 2021-11-18 07:44:56.000 322 21276.50 480.39 43120.13 48085.94 2021-11-18 07:44:57.000 322 21276.58 480.20 43120.15 48086.05 2021-11-18 07:44:58.000 322 21276.62 480.07 43120.20 48086.10 2021-11-18 07:44:59.000 322 21276.68 479.94 43120.22 48086.17 2021-11-18 07:45:00.000 322 21276.73 479.80 43120.26 48086.19 2021-11-18 07:45:01.000 322 21276.79 479.73 43120.30 48086.24 2021-11-18 07:45:02.000 322 21276.87 479.65 43120.29 48086.30 2021-11-18 07:45:03.000 322 21276.94 479.59 43120.31 48086.32 2021-11-18 07:45:04.000 322 21277.00 479.57 43120.32 48086.34 2021-11-18 07:45:05.000 322 21277.03 479.60 43120.34 48086.38 2021-11-18 07:45:06.000 322 21277.05 479.63 43120.33 48086.40 2021-11-18 07:45:07.000 322 21277.04 479.70 43120.30 48086.42 2021-11-18 07:45:08.000 322 21277.03 479.80 43120.31 48086.44 2021-11-18 07:45:09.000 322 21277.04 479.94 43120.28 48086.42 2021-11-18 07:45:10.000 322 21277.00 480.08 43120.24 48086.39 2021-11-18 07:45:11.000 322 21276.94 480.23 43120.20 48086.35 2021-11-18 07:45:12.000 322 21276.86 480.40 43120.19 48086.32 2021-11-18 07:45:13.000 322 21276.79 480.52 43120.17 48086.22 2021-11-18 07:45:14.000 322 21276.69 480.67 43120.15 48086.15 2021-11-18 07:45:15.000 322 21276.61 480.81 43120.13 48086.12 2021-11-18 07:45:16.000 322 21276.55 480.95 43120.10 48086.05 2021-11-18 07:45:17.000 322 21276.46 481.09 43120.09 48086.03 2021-11-18 07:45:18.000 322 21276.37 481.20 43120.09 48085.96 2021-11-18 07:45:19.000 322 21276.27 481.32 43120.09 48085.94 2021-11-18 07:45:20.000 322 21276.21 481.40 43120.08 48085.87 2021-11-18 07:45:21.000 322 21276.16 481.46 43120.07 48085.83 2021-11-18 07:45:22.000 322 21276.08 481.48 43120.06 48085.75 2021-11-18 07:45:23.000 322 21276.02 481.50 43120.10 48085.77 2021-11-18 07:45:24.000 322 21276.01 481.57 43120.08 48085.76 2021-11-18 07:45:25.000 322 21275.96 481.60 43120.09 48085.72 2021-11-18 07:45:26.000 322 21275.95 481.67 43120.05 48085.71 2021-11-18 07:45:27.000 322 21275.98 481.68 43120.09 48085.69 2021-11-18 07:45:28.000 322 21276.02 481.68 43120.07 48085.76 2021-11-18 07:45:29.000 322 21276.07 481.68 43120.03 48085.75 2021-11-18 07:45:30.000 322 21276.14 481.72 43120.06 48085.76 2021-11-18 07:45:31.000 322 21276.22 481.73 43120.04 48085.77 2021-11-18 07:45:32.000 322 21276.29 481.75 43120.01 48085.79 2021-11-18 07:45:33.000 322 21276.41 481.75 43120.01 48085.87 2021-11-18 07:45:34.000 322 21276.50 481.68 43120.01 48085.90 2021-11-18 07:45:35.000 322 21276.55 481.60 43120.00 48085.88 2021-11-18 07:45:36.000 322 21276.68 481.50 43120.01 48085.94 2021-11-18 07:45:37.000 322 21276.78 481.38 43120.00 48085.96 2021-11-18 07:45:38.000 322 21276.87 481.22 43120.02 48086.07 2021-11-18 07:45:39.000 322 21276.98 481.08 43120.04 48086.04 2021-11-18 07:45:40.000 322 21277.07 480.90 43120.08 48086.15 2021-11-18 07:45:41.000 322 21277.16 480.69 43120.09 48086.23 2021-11-18 07:45:42.000 322 21277.23 480.52 43120.14 48086.29 2021-11-18 07:45:43.000 322 21277.30 480.36 43120.15 48086.33 2021-11-18 07:45:44.000 322 21277.32 480.21 43120.16 48086.33 2021-11-18 07:45:45.000 322 21277.33 480.04 43120.22 48086.45 2021-11-18 07:45:46.000 322 21277.36 479.90 43120.25 48086.47 2021-11-18 07:45:47.000 322 21277.37 479.77 43120.26 48086.48 2021-11-18 07:45:48.000 322 21277.37 479.67 43120.28 48086.49 2021-11-18 07:45:49.000 322 21277.34 479.66 43120.27 48086.50 2021-11-18 07:45:50.000 322 21277.33 479.64 43120.31 48086.57 2021-11-18 07:45:51.000 322 21277.26 479.68 43120.27 48086.54 2021-11-18 07:45:52.000 322 21277.24 479.72 43120.28 48086.55 2021-11-18 07:45:53.000 322 21277.21 479.77 43120.24 48086.52 2021-11-18 07:45:54.000 322 21277.14 479.82 43120.21 48086.42 2021-11-18 07:45:55.000 322 21277.14 479.87 43120.20 48086.39 2021-11-18 07:45:56.000 322 21277.10 479.98 43120.17 48086.34 2021-11-18 07:45:57.000 322 21277.05 480.11 43120.14 48086.32 2021-11-18 07:45:58.000 322 21276.97 480.27 43120.08 48086.21 2021-11-18 07:45:59.000 322 21276.90 480.42 43120.04 48086.13 2021-11-18 07:46:00.000 322 21276.82 480.61 43119.96 48086.06 2021-11-18 07:46:01.000 322 21276.76 480.80 43119.87 48085.99 2021-11-18 07:46:02.000 322 21276.68 480.98 43119.80 48085.88 2021-11-18 07:46:03.000 322 21276.65 481.15 43119.76 48085.78 2021-11-18 07:46:04.000 322 21276.58 481.36 43119.72 48085.74 2021-11-18 07:46:05.000 322 21276.49 481.58 43119.66 48085.61 2021-11-18 07:46:06.000 322 21276.43 481.80 43119.60 48085.64 2021-11-18 07:46:07.000 322 21276.33 482.01 43119.54 48085.50 2021-11-18 07:46:08.000 322 21276.27 482.22 43119.51 48085.43 2021-11-18 07:46:09.000 322 21276.18 482.42 43119.48 48085.40 2021-11-18 07:46:10.000 322 21276.12 482.61 43119.46 48085.37 2021-11-18 07:46:11.000 322 21276.06 482.75 43119.43 48085.32 2021-11-18 07:46:12.000 322 21275.97 482.90 43119.37 48085.19 2021-11-18 07:46:13.000 322 21275.91 482.99 43119.35 48085.15 2021-11-18 07:46:14.000 322 21275.92 483.01 43119.33 48085.05 2021-11-18 07:46:15.000 322 21275.88 482.99 43119.33 48085.09 2021-11-18 07:46:16.000 322 21275.90 482.95 43119.32 48085.07 2021-11-18 07:46:17.000 322 21275.93 482.85 43119.35 48084.99 2021-11-18 07:46:18.000 322 21276.03 482.66 43119.35 48085.11 2021-11-18 07:46:19.000 322 21276.13 482.42 43119.42 48085.12 2021-11-18 07:46:20.000 322 21276.19 482.16 43119.48 48085.18 2021-11-18 07:46:21.000 322 21276.25 481.93 43119.54 48085.34 2021-11-18 07:46:22.000 322 21276.35 481.70 43119.61 48085.44 2021-11-18 07:46:23.000 322 21276.42 481.46 43119.65 48085.51 2021-11-18 07:46:24.000 322 21276.52 481.20 43119.71 48085.55 2021-11-18 07:46:25.000 322 21276.63 480.98 43119.76 48085.67 2021-11-18 07:46:26.000 322 21276.67 480.79 43119.81 48085.78 2021-11-18 07:46:27.000 322 21276.72 480.66 43119.85 48085.88 2021-11-18 07:46:28.000 322 21276.79 480.51 43119.98 48085.94 2021-11-18 07:46:29.000 322 21276.81 480.39 43120.00 48085.94 2021-11-18 07:46:30.000 322 21276.85 480.29 43119.98 48086.02 2021-11-18 07:46:31.000 322 21276.89 480.23 43119.99 48086.08 2021-11-18 07:46:32.000 322 21276.92 480.22 43120.02 48086.12 2021-11-18 07:46:33.000 322 21276.91 480.23 43120.04 48086.08 2021-11-18 07:46:34.000 322 21276.89 480.27 43120.04 48086.11 2021-11-18 07:46:35.000 322 21276.88 480.32 43120.00 48086.19 2021-11-18 07:46:36.000 322 21276.86 480.33 43120.03 48086.07 2021-11-18 07:46:37.000 322 21276.87 480.30 43120.03 48086.07 2021-11-18 07:46:38.000 322 21276.86 480.30 43120.03 48086.07 2021-11-18 07:46:39.000 322 21276.83 480.36 43120.04 48086.10 2021-11-18 07:46:40.000 322 21276.79 480.43 43120.02 48086.10 2021-11-18 07:46:41.000 322 21276.76 480.51 43120.00 48086.00 2021-11-18 07:46:42.000 322 21276.76 480.59 43119.99 48086.03 2021-11-18 07:46:43.000 322 21276.71 480.66 43119.98 48086.04 2021-11-18 07:46:44.000 322 21276.67 480.77 43119.94 48085.99 2021-11-18 07:46:45.000 322 21276.64 480.86 43119.91 48085.91 2021-11-18 07:46:46.000 322 21276.64 480.92 43119.90 48085.91 2021-11-18 07:46:47.000 322 21276.66 480.99 43119.90 48085.95 2021-11-18 07:46:48.000 322 21276.66 481.07 43119.90 48085.87 2021-11-18 07:46:49.000 322 21276.68 481.17 43119.87 48085.84 2021-11-18 07:46:50.000 322 21276.66 481.28 43119.88 48085.85 2021-11-18 07:46:51.000 322 21276.66 481.36 43119.86 48085.88 2021-11-18 07:46:52.000 322 21276.64 481.47 43119.84 48085.90 2021-11-18 07:46:53.000 322 21276.61 481.59 43119.86 48085.87 2021-11-18 07:46:54.000 322 21276.57 481.69 43119.84 48085.83 2021-11-18 07:46:55.000 322 21276.55 481.76 43119.84 48085.78 2021-11-18 07:46:56.000 322 21276.52 481.81 43119.85 48085.79 2021-11-18 07:46:57.000 322 21276.48 481.89 43119.86 48085.84 2021-11-18 07:46:58.000 322 21276.47 481.99 43119.85 48085.76 2021-11-18 07:46:59.000 322 21276.46 482.10 43119.82 48085.77 2021-11-18 07:47:00.000 322 21276.43 482.20 43119.79 48085.77 2021-11-18 07:47:01.000 322 21276.41 482.25 43119.76 48085.74 2021-11-18 07:47:02.000 322 21276.41 482.27 43119.72 48085.68 2021-11-18 07:47:03.000 322 21276.41 482.27 43119.71 48085.61 2021-11-18 07:47:04.000 322 21276.40 482.24 43119.70 48085.60 2021-11-18 07:47:05.000 322 21276.39 482.22 43119.73 48085.65 2021-11-18 07:47:06.000 322 21276.40 482.20 43119.76 48085.69 2021-11-18 07:47:07.000 322 21276.43 482.18 43119.74 48085.61 2021-11-18 07:47:08.000 322 21276.48 482.16 43119.74 48085.69 2021-11-18 07:47:09.000 322 21276.49 482.15 43119.74 48085.75 2021-11-18 07:47:10.000 322 21276.50 482.12 43119.78 48085.77 2021-11-18 07:47:11.000 322 21276.55 482.08 43119.79 48085.73 2021-11-18 07:47:12.000 322 21276.60 482.05 43119.84 48085.74 2021-11-18 07:47:13.000 322 21276.64 482.01 43119.81 48085.80 2021-11-18 07:47:14.000 322 21276.67 481.97 43119.85 48085.85 2021-11-18 07:47:15.000 322 21276.73 481.97 43119.86 48085.93 2021-11-18 07:47:16.000 322 21276.79 481.99 43119.86 48085.92 2021-11-18 07:47:17.000 322 21276.82 481.96 43119.86 48085.92 2021-11-18 07:47:18.000 322 21276.86 481.95 43119.87 48086.00 2021-11-18 07:47:19.000 322 21276.91 481.95 43119.89 48085.98 2021-11-18 07:47:20.000 322 21276.95 481.98 43119.89 48085.95 2021-11-18 07:47:21.000 322 21276.96 482.01 43119.92 48085.96 2021-11-18 07:47:22.000 322 21277.00 482.00 43119.90 48085.99 2021-11-18 07:47:23.000 322 21277.02 482.00 43119.88 48086.05 2021-11-18 07:47:24.000 322 21277.03 482.03 43119.87 48085.98 2021-11-18 07:47:25.000 322 21277.01 482.06 43119.89 48086.02 2021-11-18 07:47:26.000 322 21277.02 482.09 43119.89 48086.00 2021-11-18 07:47:27.000 322 21276.99 482.09 43119.90 48086.03 2021-11-18 07:47:28.000 322 21276.94 482.13 43119.92 48086.04 2021-11-18 07:47:29.000 322 21276.95 482.17 43119.87 48085.99 2021-11-18 07:47:30.000 322 21276.94 482.15 43119.88 48085.97 2021-11-18 07:47:31.000 322 21276.93 482.14 43119.85 48085.96 2021-11-18 07:47:32.000 322 21276.90 482.14 43119.89 48085.96 2021-11-18 07:47:33.000 322 21276.87 482.13 43119.89 48085.93 2021-11-18 07:47:34.000 322 21276.83 482.12 43119.88 48085.92 2021-11-18 07:47:35.000 322 21276.81 482.10 43119.82 48085.94 2021-11-18 07:47:36.000 322 21276.79 482.06 43119.82 48085.93 2021-11-18 07:47:37.000 322 21276.74 482.03 43119.87 48085.88 2021-11-18 07:47:38.000 322 21276.71 482.00 43119.85 48085.82 2021-11-18 07:47:39.000 322 21276.68 481.95 43119.79 48085.88 2021-11-18 07:47:40.000 322 21276.64 481.91 43119.83 48085.82 2021-11-18 07:47:41.000 322 21276.59 481.87 43119.82 48085.80 2021-11-18 07:47:42.000 322 21276.56 481.83 43119.84 48085.77 2021-11-18 07:47:43.000 322 21276.55 481.79 43119.87 48085.78 2021-11-18 07:47:44.000 322 21276.56 481.75 43119.92 48085.79 2021-11-18 07:47:45.000 322 21276.56 481.72 43119.94 48085.77 2021-11-18 07:47:46.000 322 21276.53 481.67 43119.91 48085.78 2021-11-18 07:47:47.000 322 21276.51 481.66 43119.92 48085.84 2021-11-18 07:47:48.000 322 21276.51 481.66 43119.95 48085.90 2021-11-18 07:47:49.000 322 21276.50 481.65 43119.97 48085.86 2021-11-18 07:47:50.000 322 21276.48 481.66 43119.96 48085.87 2021-11-18 07:47:51.000 322 21276.47 481.72 43119.99 48085.94 2021-11-18 07:47:52.000 322 21276.45 481.79 43119.98 48085.94 2021-11-18 07:47:53.000 322 21276.46 481.84 43119.96 48085.87 2021-11-18 07:47:54.000 322 21276.43 481.88 43119.97 48085.93 2021-11-18 07:47:55.000 322 21276.45 481.96 43119.99 48085.92 2021-11-18 07:47:56.000 322 21276.46 482.02 43119.98 48085.86 2021-11-18 07:47:57.000 322 21276.44 482.08 43119.99 48085.90 2021-11-18 07:47:58.000 322 21276.45 482.14 43120.01 48086.00 2021-11-18 07:47:59.000 322 21276.44 482.19 43119.99 48085.93 2021-11-18 07:48:00.000 322 21276.44 482.22 43120.00 48085.88 2021-11-18 07:48:01.000 322 21276.45 482.24 43120.01 48085.90 2021-11-18 07:48:02.000 322 21276.44 482.24 43120.05 48086.01 2021-11-18 07:48:03.000 322 21276.47 482.21 43120.09 48085.95 2021-11-18 07:48:04.000 322 21276.49 482.13 43120.10 48085.93 2021-11-18 07:48:05.000 322 21276.52 482.10 43120.16 48086.05 2021-11-18 07:48:06.000 322 21276.53 482.07 43120.16 48086.09 2021-11-18 07:48:07.000 322 21276.56 482.02 43120.19 48086.17 2021-11-18 07:48:08.000 322 21276.63 482.00 43120.24 48086.08 2021-11-18 07:48:09.000 322 21276.68 481.96 43120.22 48086.17 2021-11-18 07:48:10.000 322 21276.68 481.98 43120.24 48086.24 2021-11-18 07:48:11.000 322 21276.72 481.99 43120.25 48086.22 2021-11-18 07:48:12.000 322 21276.80 482.00 43120.22 48086.31 2021-11-18 07:48:13.000 322 21276.84 482.01 43120.25 48086.33 2021-11-18 07:48:14.000 322 21276.89 482.06 43120.27 48086.31 2021-11-18 07:48:15.000 322 21276.95 482.07 43120.29 48086.44 2021-11-18 07:48:16.000 322 21276.97 482.09 43120.32 48086.44 2021-11-18 07:48:17.000 322 21277.00 482.14 43120.33 48086.42 2021-11-18 07:48:18.000 322 21276.99 482.16 43120.34 48086.43 2021-11-18 07:48:19.000 322 21276.95 482.19 43120.35 48086.43 2021-11-18 07:48:20.000 322 21276.94 482.17 43120.37 48086.49 2021-11-18 07:48:21.000 322 21276.92 482.14 43120.40 48086.51 2021-11-18 07:48:22.000 322 21276.91 482.11 43120.43 48086.50 2021-11-18 07:48:23.000 322 21276.86 482.05 43120.49 48086.51 2021-11-18 07:48:24.000 322 21276.81 482.04 43120.50 48086.51 2021-11-18 07:48:25.000 322 21276.78 481.98 43120.51 48086.48 2021-11-18 07:48:26.000 322 21276.71 481.96 43120.51 48086.47 2021-11-18 07:48:27.000 322 21276.67 481.95 43120.54 48086.49 2021-11-18 07:48:28.000 322 21276.63 481.89 43120.56 48086.52 2021-11-18 07:48:29.000 322 21276.61 481.88 43120.57 48086.43 2021-11-18 07:48:30.000 322 21276.63 481.87 43120.58 48086.52 2021-11-18 07:48:31.000 322 21276.66 481.90 43120.62 48086.59 2021-11-18 07:48:32.000 322 21276.63 481.95 43120.67 48086.54 2021-11-18 07:48:33.000 322 21276.60 482.00 43120.69 48086.55 2021-11-18 07:48:34.000 322 21276.58 482.05 43120.68 48086.59 2021-11-18 07:48:35.000 322 21276.62 482.13 43120.67 48086.63 2021-11-18 07:48:36.000 322 21276.64 482.24 43120.65 48086.64 2021-11-18 07:48:37.000 322 21276.69 482.33 43120.65 48086.62 2021-11-18 07:48:38.000 322 21276.71 482.42 43120.61 48086.58 2021-11-18 07:48:39.000 322 21276.68 482.47 43120.58 48086.57 2021-11-18 07:48:40.000 322 21276.68 482.53 43120.55 48086.54 2021-11-18 07:48:41.000 322 21276.64 482.58 43120.60 48086.60 2021-11-18 07:48:42.000 322 21276.62 482.64 43120.57 48086.51 2021-11-18 07:48:43.000 322 21276.65 482.67 43120.57 48086.49 2021-11-18 07:48:44.000 322 21276.59 482.71 43120.54 48086.49 2021-11-18 07:48:45.000 322 21276.54 482.76 43120.49 48086.45 2021-11-18 07:48:46.000 322 21276.53 482.77 43120.42 48086.41 2021-11-18 07:48:47.000 322 21276.54 482.78 43120.37 48086.38 2021-11-18 07:48:48.000 322 21276.49 482.79 43120.32 48086.27 2021-11-18 07:48:49.000 322 21276.48 482.79 43120.32 48086.25 2021-11-18 07:48:50.000 322 21276.45 482.79 43120.31 48086.20 2021-11-18 07:48:51.000 322 21276.48 482.77 43120.28 48086.27 2021-11-18 07:48:52.000 322 21276.52 482.79 43120.29 48086.18 2021-11-18 07:48:53.000 322 21276.51 482.81 43120.28 48086.18 2021-11-18 07:48:54.000 322 21276.53 482.86 43120.27 48086.17 2021-11-18 07:48:55.000 322 21276.55 482.94 43120.22 48086.21 2021-11-18 07:48:56.000 322 21276.57 482.97 43120.20 48086.21 2021-11-18 07:48:57.000 322 21276.60 483.01 43120.20 48086.20 2021-11-18 07:48:58.000 322 21276.62 483.03 43120.20 48086.16 2021-11-18 07:48:59.000 322 21276.64 483.08 43120.18 48086.12 2021-11-18 07:49:00.000 322 21276.64 483.11 43120.15 48086.17 2021-11-18 07:49:01.000 322 21276.67 483.11 43120.17 48086.24 2021-11-18 07:49:02.000 322 21276.62 483.11 43120.16 48086.14 2021-11-18 07:49:03.000 322 21276.60 483.10 43120.19 48086.18 2021-11-18 07:49:04.000 322 21276.58 483.07 43120.17 48086.15 2021-11-18 07:49:05.000 322 21276.55 483.04 43120.20 48086.12 2021-11-18 07:49:06.000 322 21276.47 483.04 43120.18 48086.11 2021-11-18 07:49:07.000 322 21276.45 483.03 43120.16 48086.09 2021-11-18 07:49:08.000 322 21276.36 482.99 43120.19 48085.98 2021-11-18 07:49:09.000 322 21276.31 482.96 43120.19 48086.03 2021-11-18 07:49:10.000 322 21276.27 482.92 43120.15 48085.95 2021-11-18 07:49:11.000 322 21276.20 482.88 43120.14 48085.93 2021-11-18 07:49:12.000 322 21276.19 482.84 43120.16 48085.95 2021-11-18 07:49:13.000 322 21276.20 482.81 43120.15 48085.89 2021-11-18 07:49:14.000 322 21276.18 482.84 43120.14 48085.90 2021-11-18 07:49:15.000 322 21276.17 482.81 43120.15 48085.94 2021-11-18 07:49:16.000 322 21276.15 482.79 43120.15 48085.88 2021-11-18 07:49:17.000 322 21276.15 482.82 43120.16 48085.88 2021-11-18 07:49:18.000 322 21276.16 482.84 43120.16 48085.88 2021-11-18 07:49:19.000 322 21276.20 482.85 43120.15 48085.96 2021-11-18 07:49:20.000 322 21276.21 482.90 43120.13 48085.94 2021-11-18 07:49:21.000 322 21276.22 482.99 43120.12 48085.90 2021-11-18 07:49:22.000 322 21276.22 483.08 43120.11 48085.92 2021-11-18 07:49:23.000 322 21276.22 483.16 43120.07 48085.92 2021-11-18 07:49:24.000 322 21276.24 483.19 43120.07 48085.86 2021-11-18 07:49:25.000 322 21276.21 483.24 43120.07 48085.86 2021-11-18 07:49:26.000 322 21276.19 483.33 43120.10 48085.83 2021-11-18 07:49:27.000 322 21276.16 483.39 43120.05 48085.91 2021-11-18 07:49:28.000 322 21276.13 483.45 43120.02 48085.83 2021-11-18 07:49:29.000 322 21276.11 483.50 43119.99 48085.75 2021-11-18 07:49:30.000 322 21276.11 483.53 43119.99 48085.78 2021-11-18 07:49:31.000 322 21276.12 483.59 43119.95 48085.78 2021-11-18 07:49:32.000 322 21276.07 483.60 43119.97 48085.76 2021-11-18 07:49:33.000 322 21276.04 483.60 43119.97 48085.71 2021-11-18 07:49:34.000 322 21276.06 483.58 43119.94 48085.69 2021-11-18 07:49:35.000 322 21276.08 483.57 43119.96 48085.66 2021-11-18 07:49:36.000 322 21276.06 483.54 43119.95 48085.72 2021-11-18 07:49:37.000 322 21276.07 483.50 43119.96 48085.68 2021-11-18 07:49:38.000 322 21276.11 483.45 43119.94 48085.70 2021-11-18 07:49:39.000 322 21276.14 483.42 43119.94 48085.72 2021-11-18 07:49:40.000 322 21276.18 483.32 43119.95 48085.77 2021-11-18 07:49:41.000 322 21276.21 483.27 43119.97 48085.78 2021-11-18 07:49:42.000 322 21276.28 483.20 43119.98 48085.80 2021-11-18 07:49:43.000 322 21276.32 483.09 43120.01 48085.79 2021-11-18 07:49:44.000 322 21276.37 483.06 43120.02 48085.87 2021-11-18 07:49:45.000 322 21276.47 482.97 43120.01 48085.90 2021-11-18 07:49:46.000 322 21276.57 482.87 43120.03 48085.94 2021-11-18 07:49:47.000 322 21276.60 482.79 43120.02 48085.95 2021-11-18 07:49:48.000 322 21276.67 482.71 43120.04 48086.00 2021-11-18 07:49:49.000 322 21276.72 482.60 43120.06 48086.09 2021-11-18 07:49:50.000 322 21276.75 482.56 43120.07 48086.07 2021-11-18 07:49:51.000 322 21276.75 482.47 43120.06 48086.08 2021-11-18 07:49:52.000 322 21276.73 482.38 43120.04 48086.06 2021-11-18 07:49:53.000 322 21276.71 482.30 43120.04 48086.14 2021-11-18 07:49:54.000 322 21276.74 482.23 43120.06 48086.11 2021-11-18 07:49:55.000 322 21276.68 482.19 43120.10 48086.06 2021-11-18 07:49:56.000 322 21276.65 482.16 43120.09 48086.06 2021-11-18 07:49:57.000 322 21276.65 482.15 43120.11 48086.06 2021-11-18 07:49:58.000 322 21276.60 482.15 43120.09 48086.09 2021-11-18 07:49:59.000 322 21276.56 482.17 43120.11 48086.03 2021-11-18 07:50:00.000 322 21276.49 482.28 43120.12 48086.05 2021-11-18 07:50:01.000 322 21276.42 482.42 43120.10 48086.05 2021-11-18 07:50:02.000 322 21276.37 482.57 43120.09 48086.04 2021-11-18 07:50:03.000 322 21276.34 482.74 43120.06 48085.99 2021-11-18 07:50:04.000 322 21276.28 482.90 43120.04 48085.92 2021-11-18 07:50:05.000 322 21276.21 483.09 43119.99 48085.83 2021-11-18 07:50:06.000 322 21276.15 483.26 43119.96 48085.82 2021-11-18 07:50:07.000 322 21276.09 483.39 43119.92 48085.76 2021-11-18 07:50:08.000 322 21276.04 483.53 43119.90 48085.76 2021-11-18 07:50:09.000 322 21276.02 483.70 43119.87 48085.59 2021-11-18 07:50:10.000 322 21275.95 483.80 43119.83 48085.62 2021-11-18 07:50:11.000 322 21275.92 483.90 43119.82 48085.62 2021-11-18 07:50:12.000 322 21275.89 483.94 43119.82 48085.49 2021-11-18 07:50:13.000 322 21275.82 483.98 43119.79 48085.44 2021-11-18 07:50:14.000 322 21275.76 483.99 43119.81 48085.41 2021-11-18 07:50:15.000 322 21275.69 483.99 43119.79 48085.45 2021-11-18 07:50:16.000 322 21275.64 483.96 43119.80 48085.46 2021-11-18 07:50:17.000 322 21275.61 484.00 43119.84 48085.41 2021-11-18 07:50:18.000 322 21275.62 484.03 43119.83 48085.36 2021-11-18 07:50:19.000 322 21275.69 484.03 43119.82 48085.50 2021-11-18 07:50:20.000 322 21275.71 484.03 43119.87 48085.45 2021-11-18 07:50:21.000 322 21275.70 484.01 43119.87 48085.38 2021-11-18 07:50:22.000 322 21275.68 483.98 43119.86 48085.43 2021-11-18 07:50:23.000 322 21275.71 483.96 43119.81 48085.45 2021-11-18 07:50:24.000 322 21275.71 483.93 43119.82 48085.48 2021-11-18 07:50:25.000 322 21275.72 483.83 43119.86 48085.44 2021-11-18 07:50:26.000 322 21275.71 483.71 43119.88 48085.40 2021-11-18 07:50:27.000 322 21275.76 483.60 43119.90 48085.42 2021-11-18 07:50:28.000 322 21275.79 483.50 43119.86 48085.51 2021-11-18 07:50:29.000 322 21275.81 483.39 43119.88 48085.49 2021-11-18 07:50:30.000 322 21275.85 483.25 43119.88 48085.50 2021-11-18 07:50:31.000 322 21275.85 483.13 43119.95 48085.55 2021-11-18 07:50:32.000 322 21275.88 483.00 43120.01 48085.64 2021-11-18 07:50:33.000 322 21275.92 482.89 43120.02 48085.64 2021-11-18 07:50:34.000 322 21275.92 482.82 43120.02 48085.60 2021-11-18 07:50:35.000 322 21275.93 482.70 43120.05 48085.77 2021-11-18 07:50:36.000 322 21275.95 482.61 43120.05 48085.67 2021-11-18 07:50:37.000 322 21275.92 482.56 43120.08 48085.70 2021-11-18 07:50:38.000 322 21275.90 482.53 43120.11 48085.78 2021-11-18 07:50:39.000 322 21275.92 482.50 43120.11 48085.76 2021-11-18 07:50:40.000 322 21275.91 482.48 43120.12 48085.75 2021-11-18 07:50:41.000 322 21275.93 482.52 43120.14 48085.70 2021-11-18 07:50:42.000 322 21275.90 482.57 43120.16 48085.79 2021-11-18 07:50:43.000 322 21275.89 482.63 43120.12 48085.81 2021-11-18 07:50:44.000 322 21275.81 482.68 43120.14 48085.71 2021-11-18 07:50:45.000 322 21275.80 482.71 43120.12 48085.73 2021-11-18 07:50:46.000 322 21275.78 482.74 43120.16 48085.79 2021-11-18 07:50:47.000 322 21275.75 482.77 43120.13 48085.70 2021-11-18 07:50:48.000 322 21275.72 482.81 43120.13 48085.69 2021-11-18 07:50:49.000 322 21275.74 482.86 43120.15 48085.77 2021-11-18 07:50:50.000 322 21275.74 482.93 43120.15 48085.75 2021-11-18 07:50:51.000 322 21275.73 483.00 43120.11 48085.74 2021-11-18 07:50:52.000 322 21275.73 483.10 43120.08 48085.60 2021-11-18 07:50:53.000 322 21275.70 483.19 43120.02 48085.69 2021-11-18 07:50:54.000 322 21275.68 483.25 43119.95 48085.50 2021-11-18 07:50:55.000 322 21275.74 483.30 43119.89 48085.57 2021-11-18 07:50:56.000 322 21275.77 483.39 43119.87 48085.60 2021-11-18 07:50:57.000 322 21275.81 483.44 43119.86 48085.46 2021-11-18 07:50:58.000 322 21275.84 483.58 43119.80 48085.52 2021-11-18 07:50:59.000 322 21275.88 483.68 43119.74 48085.43 2021-11-18 07:51:00.000 322 21275.90 483.73 43119.72 48085.42 2021-11-18 07:51:01.000 322 21275.93 483.78 43119.68 48085.44 2021-11-18 07:51:02.000 322 21275.92 483.84 43119.66 48085.47 2021-11-18 07:51:03.000 322 21275.93 483.87 43119.62 48085.39 2021-11-18 07:51:04.000 322 21275.93 483.88 43119.61 48085.30 2021-11-18 07:51:05.000 322 21275.89 483.92 43119.59 48085.32 2021-11-18 07:51:06.000 322 21275.85 483.92 43119.56 48085.31 2021-11-18 07:51:07.000 322 21275.81 483.93 43119.56 48085.32 2021-11-18 07:51:08.000 322 21275.80 483.91 43119.55 48085.24 2021-11-18 07:51:09.000 322 21275.80 483.85 43119.54 48085.25 2021-11-18 07:51:10.000 322 21275.85 483.81 43119.57 48085.29 2021-11-18 07:51:11.000 322 21275.82 483.77 43119.54 48085.24 2021-11-18 07:51:12.000 322 21275.78 483.71 43119.58 48085.21 2021-11-18 07:51:13.000 322 21275.79 483.68 43119.61 48085.28 2021-11-18 07:51:14.000 322 21275.83 483.63 43119.65 48085.34 2021-11-18 07:51:15.000 322 21275.83 483.57 43119.64 48085.22 2021-11-18 07:51:16.000 322 21275.82 483.57 43119.64 48085.33 2021-11-18 07:51:17.000 322 21275.81 483.56 43119.64 48085.41 2021-11-18 07:51:18.000 322 21275.81 483.57 43119.64 48085.37 2021-11-18 07:51:19.000 322 21275.78 483.62 43119.64 48085.30 2021-11-18 07:51:20.000 322 21275.75 483.69 43119.65 48085.30 2021-11-18 07:51:21.000 322 21275.74 483.73 43119.64 48085.33 2021-11-18 07:51:22.000 322 21275.72 483.81 43119.67 48085.39 2021-11-18 07:51:23.000 322 21275.70 483.91 43119.66 48085.34 2021-11-18 07:51:24.000 322 21275.68 483.98 43119.63 48085.26 2021-11-18 07:51:25.000 322 21275.70 484.04 43119.62 48085.33 2021-11-18 07:51:26.000 322 21275.69 484.11 43119.61 48085.23 2021-11-18 07:51:27.000 322 21275.68 484.14 43119.58 48085.18 2021-11-18 07:51:28.000 322 21275.64 484.17 43119.53 48085.15 2021-11-18 07:51:29.000 322 21275.60 484.23 43119.50 48085.17 2021-11-18 07:51:30.000 322 21275.62 484.23 43119.50 48085.15 2021-11-18 07:51:31.000 322 21275.65 484.18 43119.53 48085.01 2021-11-18 07:51:32.000 322 21275.67 484.13 43119.52 48085.15 2021-11-18 07:51:33.000 322 21275.65 484.10 43119.51 48085.15 2021-11-18 07:51:34.000 322 21275.69 484.04 43119.50 48085.16 2021-11-18 07:51:35.000 322 21275.74 483.97 43119.53 48085.12 2021-11-18 07:51:36.000 322 21275.76 483.94 43119.51 48085.17 2021-11-18 07:51:37.000 322 21275.77 483.90 43119.55 48085.26 2021-11-18 07:51:38.000 322 21275.81 483.87 43119.58 48085.22 2021-11-18 07:51:39.000 322 21275.81 483.87 43119.58 48085.27 2021-11-18 07:51:40.000 322 21275.88 483.83 43119.59 48085.35 2021-11-18 07:51:41.000 322 21275.88 483.81 43119.59 48085.35 2021-11-18 07:51:42.000 322 21275.87 483.83 43119.62 48085.32 2021-11-18 07:51:43.000 322 21275.86 483.83 43119.65 48085.42 2021-11-18 07:51:44.000 322 21275.88 483.86 43119.69 48085.41 2021-11-18 07:51:45.000 322 21275.91 483.87 43119.69 48085.39 2021-11-18 07:51:46.000 322 21275.93 483.88 43119.66 48085.34 2021-11-18 07:51:47.000 322 21275.95 483.89 43119.70 48085.45 2021-11-18 07:51:48.000 322 21275.95 483.91 43119.72 48085.51 2021-11-18 07:51:49.000 322 21275.96 483.94 43119.73 48085.53 2021-11-18 07:51:50.000 322 21275.97 483.94 43119.74 48085.42 2021-11-18 07:51:51.000 322 21276.01 483.88 43119.77 48085.45 2021-11-18 07:51:52.000 322 21276.02 483.85 43119.79 48085.53 2021-11-18 07:51:53.000 322 21276.03 483.81 43119.83 48085.58 2021-11-18 07:51:54.000 322 21276.05 483.79 43119.84 48085.52 2021-11-18 07:51:55.000 322 21276.08 483.77 43119.85 48085.59 2021-11-18 07:51:56.000 322 21276.13 483.69 43119.85 48085.68 2021-11-18 07:51:57.000 322 21276.15 483.64 43119.86 48085.69 2021-11-18 07:51:58.000 322 21276.17 483.63 43119.91 48085.69 2021-11-18 07:51:59.000 322 21276.19 483.57 43119.93 48085.71 2021-11-18 07:52:00.000 322 21276.20 483.53 43119.93 48085.78 2021-11-18 07:52:01.000 322 21276.27 483.47 43119.93 48085.73 2021-11-18 07:52:02.000 322 21276.33 483.42 43119.96 48085.73 2021-11-18 07:52:03.000 322 21276.37 483.38 43120.00 48085.78 2021-11-18 07:52:04.000 322 21276.37 483.35 43120.01 48085.86 2021-11-18 07:52:05.000 322 21276.35 483.33 43120.04 48085.95 2021-11-18 07:52:06.000 322 21276.33 483.33 43120.05 48085.94 2021-11-18 07:52:07.000 322 21276.34 483.32 43120.07 48085.92 2021-11-18 07:52:08.000 322 21276.33 483.32 43120.09 48085.90 2021-11-18 07:52:09.000 322 21276.32 483.34 43120.10 48085.93 2021-11-18 07:52:10.000 322 21276.29 483.37 43120.10 48085.94 2021-11-18 07:52:11.000 322 21276.27 483.42 43120.07 48085.97 2021-11-18 07:52:12.000 322 21276.21 483.46 43120.04 48085.92 2021-11-18 07:52:13.000 322 21276.18 483.51 43120.01 48085.81 2021-11-18 07:52:14.000 322 21276.15 483.56 43120.00 48085.85 2021-11-18 07:52:15.000 322 21276.08 483.57 43120.02 48085.67 2021-11-18 07:52:16.000 322 21276.03 483.58 43119.98 48085.75 2021-11-18 07:52:17.000 322 21276.04 483.58 43120.04 48085.80 2021-11-18 07:52:18.000 322 21275.97 483.63 43120.06 48085.80 2021-11-18 07:52:19.000 322 21275.96 483.69 43120.04 48085.76 2021-11-18 07:52:20.000 322 21275.93 483.78 43120.06 48085.70 2021-11-18 07:52:21.000 322 21275.89 483.86 43120.02 48085.70 2021-11-18 07:52:22.000 322 21275.88 483.92 43120.02 48085.76 2021-11-18 07:52:23.000 322 21275.85 484.04 43120.03 48085.75 2021-11-18 07:52:24.000 322 21275.84 484.14 43120.00 48085.72 2021-11-18 07:52:25.000 322 21275.85 484.24 43119.99 48085.66 2021-11-18 07:52:26.000 322 21275.85 484.32 43119.99 48085.69 2021-11-18 07:52:27.000 322 21275.81 484.40 43119.96 48085.57 2021-11-18 07:52:28.000 322 21275.78 484.53 43119.92 48085.62 2021-11-18 07:52:29.000 322 21275.73 484.58 43119.88 48085.62 2021-11-18 07:52:30.000 322 21275.71 484.63 43119.83 48085.47 2021-11-18 07:52:31.000 322 21275.71 484.66 43119.86 48085.50 2021-11-18 07:52:32.000 322 21275.71 484.67 43119.84 48085.52 2021-11-18 07:52:33.000 322 21275.71 484.63 43119.80 48085.47 2021-11-18 07:52:34.000 322 21275.71 484.61 43119.79 48085.41 2021-11-18 07:52:35.000 322 21275.74 484.62 43119.78 48085.40 2021-11-18 07:52:36.000 322 21275.76 484.57 43119.77 48085.51 2021-11-18 07:52:37.000 322 21275.79 484.52 43119.80 48085.51 2021-11-18 07:52:38.000 322 21275.83 484.47 43119.84 48085.51 2021-11-18 07:52:39.000 322 21275.87 484.41 43119.86 48085.48 2021-11-18 07:52:40.000 322 21275.86 484.39 43119.84 48085.52 2021-11-18 07:52:41.000 322 21275.91 484.38 43119.82 48085.55 2021-11-18 07:52:42.000 322 21275.92 484.38 43119.80 48085.59 2021-11-18 07:52:43.000 322 21275.92 484.38 43119.76 48085.60 2021-11-18 07:52:44.000 322 21275.95 484.38 43119.78 48085.55 2021-11-18 07:52:45.000 322 21275.98 484.38 43119.83 48085.49 2021-11-18 07:52:46.000 322 21275.93 484.36 43119.82 48085.58 2021-11-18 07:52:47.000 322 21275.95 484.36 43119.79 48085.60 2021-11-18 07:52:48.000 322 21276.00 484.34 43119.82 48085.62 2021-11-18 07:52:49.000 322 21275.97 484.33 43119.81 48085.58 2021-11-18 07:52:50.000 322 21275.92 484.31 43119.81 48085.50 2021-11-18 07:52:51.000 322 21275.90 484.27 43119.86 48085.72 2021-11-18 07:52:52.000 322 21275.89 484.21 43119.89 48085.58 2021-11-18 07:52:53.000 322 21275.88 484.23 43119.90 48085.56 2021-11-18 07:52:54.000 322 21275.89 484.25 43119.95 48085.63 2021-11-18 07:52:55.000 322 21275.84 484.23 43119.98 48085.69 2021-11-18 07:52:56.000 322 21275.83 484.21 43120.00 48085.72 2021-11-18 07:52:57.000 322 21275.81 484.18 43120.01 48085.60 2021-11-18 07:52:58.000 322 21275.82 484.14 43120.05 48085.71 2021-11-18 07:52:59.000 322 21275.79 484.08 43120.12 48085.76 2021-11-18 07:53:00.000 322 21275.75 484.05 43120.12 48085.76 2021-11-18 07:53:01.000 322 21275.72 484.03 43120.15 48085.70 2021-11-18 07:53:02.000 322 21275.73 484.01 43120.15 48085.71 2021-11-18 07:53:03.000 322 21275.69 484.01 43120.15 48085.91 2021-11-18 07:53:04.000 322 21275.72 484.02 43120.16 48085.76 2021-11-18 07:53:05.000 322 21275.75 484.00 43120.18 48085.76 2021-11-18 07:53:06.000 322 21275.74 484.02 43120.17 48085.79 2021-11-18 07:53:07.000 322 21275.72 484.02 43120.15 48085.87 2021-11-18 07:53:08.000 322 21275.71 484.00 43120.20 48085.89 2021-11-18 07:53:09.000 322 21275.72 484.01 43120.21 48085.72 2021-11-18 07:53:10.000 322 21275.70 484.01 43120.21 48085.83 2021-11-18 07:53:11.000 322 21275.66 484.03 43120.22 48085.90 2021-11-18 07:53:12.000 322 21275.63 484.07 43120.22 48085.80 2021-11-18 07:53:13.000 322 21275.62 484.12 43120.24 48085.81 2021-11-18 07:53:14.000 322 21275.55 484.21 43120.26 48085.74 2021-11-18 07:53:15.000 322 21275.53 484.30 43120.21 48085.79 2021-11-18 07:53:16.000 322 21275.48 484.37 43120.18 48085.76 2021-11-18 07:53:17.000 322 21275.47 484.44 43120.16 48085.73 2021-11-18 07:53:18.000 322 21275.44 484.55 43120.12 48085.66 2021-11-18 07:53:19.000 322 21275.42 484.65 43120.12 48085.69 2021-11-18 07:53:20.000 322 21275.41 484.75 43120.09 48085.66 2021-11-18 07:53:21.000 322 21275.41 484.85 43120.09 48085.57 2021-11-18 07:53:22.000 322 21275.39 484.96 43120.09 48085.54 2021-11-18 07:53:23.000 322 21275.35 485.04 43120.09 48085.55 2021-11-18 07:53:24.000 322 21275.34 485.10 43120.06 48085.62 2021-11-18 07:53:25.000 322 21275.35 485.15 43120.05 48085.55 2021-11-18 07:53:26.000 322 21275.36 485.20 43119.97 48085.51 2021-11-18 07:53:27.000 322 21275.38 485.25 43119.95 48085.44 2021-11-18 07:53:28.000 322 21275.41 485.29 43119.93 48085.49 2021-11-18 07:53:29.000 322 21275.45 485.30 43119.92 48085.50 2021-11-18 07:53:30.000 322 21275.51 485.28 43119.94 48085.44 2021-11-18 07:53:31.000 322 21275.56 485.27 43119.95 48085.48 2021-11-18 07:53:32.000 322 21275.59 485.20 43119.96 48085.55 2021-11-18 07:53:33.000 322 21275.62 485.15 43119.97 48085.62 2021-11-18 07:53:34.000 322 21275.69 485.13 43119.98 48085.62 2021-11-18 07:53:35.000 322 21275.74 485.12 43119.97 48085.56 2021-11-18 07:53:36.000 322 21275.81 485.08 43120.00 48085.61 2021-11-18 07:53:37.000 322 21275.79 485.04 43120.00 48085.68 2021-11-18 07:53:38.000 322 21275.78 485.07 43119.97 48085.72 2021-11-18 07:53:39.000 322 21275.77 485.09 43119.97 48085.59 2021-11-18 07:53:40.000 322 21275.78 485.07 43119.93 48085.64 2021-11-18 07:53:41.000 322 21275.75 485.08 43119.93 48085.66 2021-11-18 07:53:42.000 322 21275.73 485.08 43119.94 48085.62 2021-11-18 07:53:43.000 322 21275.71 485.08 43119.95 48085.57 2021-11-18 07:53:44.000 322 21275.71 485.06 43119.95 48085.53 2021-11-18 07:53:45.000 322 21275.70 485.05 43119.96 48085.67 2021-11-18 07:53:46.000 322 21275.67 485.06 43119.96 48085.57 2021-11-18 07:53:47.000 322 21275.66 485.06 43119.92 48085.60 2021-11-18 07:53:48.000 322 21275.66 485.06 43119.90 48085.61 2021-11-18 07:53:49.000 322 21275.64 485.06 43119.91 48085.56 2021-11-18 07:53:50.000 322 21275.67 485.05 43119.95 48085.52 2021-11-18 07:53:51.000 322 21275.70 485.08 43119.94 48085.58 2021-11-18 07:53:52.000 322 21275.70 485.07 43119.91 48085.60 2021-11-18 07:53:53.000 322 21275.74 485.05 43119.93 48085.64 2021-11-18 07:53:54.000 322 21275.75 485.06 43119.89 48085.59 2021-11-18 07:53:55.000 322 21275.77 485.02 43119.89 48085.54 2021-11-18 07:53:56.000 322 21275.81 485.00 43119.86 48085.61 2021-11-18 07:53:57.000 322 21275.86 484.99 43119.85 48085.63 2021-11-18 07:53:58.000 322 21275.89 484.96 43119.83 48085.55 2021-11-18 07:53:59.000 322 21275.90 484.93 43119.88 48085.61 2021-11-18 07:54:00.000 322 21275.95 484.91 43119.85 48085.62 2021-11-18 07:54:01.000 322 21275.99 484.88 43119.86 48085.67 2021-11-18 07:54:02.000 322 21276.02 484.88 43119.85 48085.66 2021-11-18 07:54:03.000 322 21276.01 484.88 43119.83 48085.57 2021-11-18 07:54:04.000 322 21275.99 484.87 43119.80 48085.58 2021-11-18 07:54:05.000 322 21275.97 484.85 43119.83 48085.61 2021-11-18 07:54:06.000 322 21275.99 484.82 43119.85 48085.66 2021-11-18 07:54:07.000 322 21275.98 484.85 43119.86 48085.55 2021-11-18 07:54:08.000 322 21276.00 484.88 43119.85 48085.64 2021-11-18 07:54:09.000 322 21275.99 484.90 43119.88 48085.67 2021-11-18 07:54:10.000 322 21275.95 484.96 43119.87 48085.72 2021-11-18 07:54:11.000 322 21275.98 485.01 43119.86 48085.62 2021-11-18 07:54:12.000 322 21275.94 485.06 43119.88 48085.63 2021-11-18 07:54:13.000 322 21275.93 485.14 43119.88 48085.75 2021-11-18 07:54:14.000 322 21275.94 485.18 43119.92 48085.64 2021-11-18 07:54:15.000 322 21275.91 485.25 43119.91 48085.61 2021-11-18 07:54:16.000 322 21275.91 485.33 43119.93 48085.63 2021-11-18 07:54:17.000 322 21275.89 485.37 43119.90 48085.68 2021-11-18 07:54:18.000 322 21275.88 485.37 43119.90 48085.64 2021-11-18 07:54:19.000 322 21275.82 485.40 43119.89 48085.57 2021-11-18 07:54:20.000 322 21275.77 485.46 43119.87 48085.63 2021-11-18 07:54:21.000 322 21275.76 485.48 43119.86 48085.59 2021-11-18 07:54:22.000 322 21275.74 485.50 43119.81 48085.57 2021-11-18 07:54:23.000 322 21275.71 485.52 43119.80 48085.50 2021-11-18 07:54:24.000 322 21275.68 485.53 43119.84 48085.49 2021-11-18 07:54:25.000 322 21275.64 485.55 43119.83 48085.54 2021-11-18 07:54:26.000 322 21275.60 485.52 43119.82 48085.51 2021-11-18 07:54:27.000 322 21275.61 485.48 43119.79 48085.44 2021-11-18 07:54:28.000 322 21275.61 485.41 43119.79 48085.43 2021-11-18 07:54:29.000 322 21275.60 485.33 43119.82 48085.43 2021-11-18 07:54:30.000 322 21275.59 485.34 43119.84 48085.48 2021-11-18 07:54:31.000 322 21275.61 485.32 43119.88 48085.52 2021-11-18 07:54:32.000 322 21275.62 485.31 43119.87 48085.51 2021-11-18 07:54:33.000 322 21275.66 485.28 43119.86 48085.47 2021-11-18 07:54:34.000 322 21275.63 485.32 43119.84 48085.57 2021-11-18 07:54:35.000 322 21275.65 485.37 43119.83 48085.44 2021-11-18 07:54:36.000 322 21275.69 485.43 43119.85 48085.50 2021-11-18 07:54:37.000 322 21275.73 485.42 43119.78 48085.52 2021-11-18 07:54:38.000 322 21275.70 485.43 43119.76 48085.41 2021-11-18 07:54:39.000 322 21275.72 485.39 43119.77 48085.47 2021-11-18 07:54:40.000 322 21275.74 485.38 43119.75 48085.41 2021-11-18 07:54:41.000 322 21275.73 485.34 43119.77 48085.44 2021-11-18 07:54:42.000 322 21275.74 485.33 43119.79 48085.51 2021-11-18 07:54:43.000 322 21275.71 485.32 43119.80 48085.55 2021-11-18 07:54:44.000 322 21275.76 485.27 43119.82 48085.53 2021-11-18 07:54:45.000 322 21275.75 485.23 43119.86 48085.52 2021-11-18 07:54:46.000 322 21275.75 485.17 43119.89 48085.62 2021-11-18 07:54:47.000 322 21275.78 485.13 43119.90 48085.61 2021-11-18 07:54:48.000 322 21275.77 485.12 43119.93 48085.57 2021-11-18 07:54:49.000 322 21275.77 485.12 43119.96 48085.59 2021-11-18 07:54:50.000 322 21275.80 485.07 43119.96 48085.67 2021-11-18 07:54:51.000 322 21275.84 485.04 43120.00 48085.71 2021-11-18 07:54:52.000 322 21275.86 484.99 43120.06 48085.73 2021-11-18 07:54:53.000 322 21275.87 484.96 43120.10 48085.73 2021-11-18 07:54:54.000 322 21275.87 484.95 43120.12 48085.75 2021-11-18 07:54:55.000 322 21275.89 484.91 43120.11 48085.80 2021-11-18 07:54:56.000 322 21275.92 484.92 43120.09 48085.84 2021-11-18 07:54:57.000 322 21275.90 484.95 43120.10 48085.82 2021-11-18 07:54:58.000 322 21275.93 484.95 43120.08 48085.83 2021-11-18 07:54:59.000 322 21275.96 484.95 43120.09 48085.88 2021-11-18 07:55:00.000 322 21275.98 485.00 43120.14 48085.92 2021-11-18 07:55:01.000 322 21275.99 485.01 43120.11 48085.89 2021-11-18 07:55:02.000 322 21276.01 485.02 43120.11 48085.88 2021-11-18 07:55:03.000 322 21276.05 485.03 43120.11 48085.92 2021-11-18 07:55:04.000 322 21276.05 485.05 43120.09 48085.90 2021-11-18 07:55:05.000 322 21276.08 485.05 43120.10 48085.88 2021-11-18 07:55:06.000 322 21276.08 485.08 43120.09 48085.86 2021-11-18 07:55:07.000 322 21276.06 485.10 43120.10 48085.88 2021-11-18 07:55:08.000 322 21276.06 485.14 43120.09 48085.90 2021-11-18 07:55:09.000 322 21276.04 485.19 43120.11 48085.94 2021-11-18 07:55:10.000 322 21276.01 485.23 43120.12 48085.88 2021-11-18 07:55:11.000 322 21276.00 485.30 43120.09 48085.83 2021-11-18 07:55:12.000 322 21275.97 485.35 43120.10 48085.90 2021-11-18 07:55:13.000 322 21275.95 485.41 43120.10 48085.81 2021-11-18 07:55:14.000 322 21275.90 485.47 43120.04 48085.75 2021-11-18 07:55:15.000 322 21275.82 485.50 43120.04 48085.75 2021-11-18 07:55:16.000 322 21275.79 485.54 43120.03 48085.72 2021-11-18 07:55:17.000 322 21275.79 485.54 43120.00 48085.80 2021-11-18 07:55:18.000 322 21275.79 485.57 43120.03 48085.77 2021-11-18 07:55:19.000 322 21275.76 485.61 43120.04 48085.74 2021-11-18 07:55:20.000 322 21275.73 485.59 43120.03 48085.67 2021-11-18 07:55:21.000 322 21275.71 485.60 43119.97 48085.68 2021-11-18 07:55:22.000 322 21275.71 485.57 43119.98 48085.68 2021-11-18 07:55:23.000 322 21275.70 485.52 43119.99 48085.60 2021-11-18 07:55:24.000 322 21275.72 485.44 43119.99 48085.64 2021-11-18 07:55:25.000 322 21275.75 485.39 43120.01 48085.69 2021-11-18 07:55:26.000 322 21275.77 485.34 43120.05 48085.72 2021-11-18 07:55:27.000 322 21275.77 485.30 43120.06 48085.76 2021-11-18 07:55:28.000 322 21275.77 485.27 43120.07 48085.74 2021-11-18 07:55:29.000 322 21275.78 485.26 43120.08 48085.81 2021-11-18 07:55:30.000 322 21275.85 485.23 43120.10 48085.81 2021-11-18 07:55:31.000 322 21275.87 485.25 43120.08 48085.79 2021-11-18 07:55:32.000 322 21275.87 485.25 43120.11 48085.78 2021-11-18 07:55:33.000 322 21275.87 485.29 43120.08 48085.83 2021-11-18 07:55:34.000 322 21275.83 485.37 43120.09 48085.83 2021-11-18 07:55:35.000 322 21275.81 485.44 43120.12 48085.77 2021-11-18 07:55:36.000 322 21275.75 485.52 43120.07 48085.86 2021-11-18 07:55:37.000 322 21275.72 485.59 43120.07 48085.74 2021-11-18 07:55:38.000 322 21275.72 485.63 43120.09 48085.70 2021-11-18 07:55:39.000 322 21275.71 485.70 43120.07 48085.70 2021-11-18 07:55:40.000 322 21275.65 485.79 43120.06 48085.72 2021-11-18 07:55:41.000 322 21275.62 485.84 43120.08 48085.76 2021-11-18 07:55:42.000 322 21275.62 485.87 43120.07 48085.72 2021-11-18 07:55:43.000 322 21275.59 485.92 43120.04 48085.67 2021-11-18 07:55:44.000 322 21275.56 485.95 43120.11 48085.64 2021-11-18 07:55:45.000 322 21275.58 485.98 43120.16 48085.70 2021-11-18 07:55:46.000 322 21275.55 486.06 43120.16 48085.74 2021-11-18 07:55:47.000 322 21275.53 486.08 43120.16 48085.73 2021-11-18 07:55:48.000 322 21275.55 486.11 43120.16 48085.70 2021-11-18 07:55:49.000 322 21275.51 486.16 43120.14 48085.66 2021-11-18 07:55:50.000 322 21275.50 486.19 43120.11 48085.77 2021-11-18 07:55:51.000 322 21275.50 486.20 43120.12 48085.68 2021-11-18 07:55:52.000 322 21275.51 486.21 43120.10 48085.62 2021-11-18 07:55:53.000 322 21275.51 486.24 43120.09 48085.67 2021-11-18 07:55:54.000 322 21275.53 486.23 43120.14 48085.70 2021-11-18 07:55:55.000 322 21275.58 486.19 43120.13 48085.71 2021-11-18 07:55:56.000 322 21275.61 486.12 43120.16 48085.64 2021-11-18 07:55:57.000 322 21275.62 486.07 43120.18 48085.74 2021-11-18 07:55:58.000 322 21275.67 486.01 43120.20 48085.81 2021-11-18 07:55:59.000 322 21275.71 485.97 43120.22 48085.80 2021-11-18 07:56:00.000 322 21275.72 485.91 43120.26 48085.80 2021-11-18 07:56:01.000 322 21275.74 485.84 43120.24 48085.81 2021-11-18 07:56:02.000 322 21275.76 485.78 43120.24 48085.89 2021-11-18 07:56:03.000 322 21275.80 485.71 43120.28 48085.97 2021-11-18 07:56:04.000 322 21275.81 485.65 43120.36 48086.01 2021-11-18 07:56:05.000 322 21275.85 485.55 43120.40 48086.00 2021-11-18 07:56:06.000 322 21275.88 485.48 43120.43 48085.98 2021-11-18 07:56:07.000 322 21275.87 485.42 43120.47 48086.12 2021-11-18 07:56:08.000 322 21275.85 485.38 43120.47 48086.02 2021-11-18 07:56:09.000 322 21275.85 485.32 43120.49 48086.07 2021-11-18 07:56:10.000 322 21275.84 485.26 43120.50 48086.16 2021-11-18 07:56:11.000 322 21275.84 485.22 43120.52 48086.07 2021-11-18 07:56:12.000 322 21275.86 485.17 43120.53 48086.13 2021-11-18 07:56:13.000 322 21275.86 485.14 43120.54 48086.20 2021-11-18 07:56:14.000 322 21275.90 485.12 43120.56 48086.19 2021-11-18 07:56:15.000 322 21275.92 485.10 43120.56 48086.29 2021-11-18 07:56:16.000 322 21275.93 485.06 43120.55 48086.23 2021-11-18 07:56:17.000 322 21275.97 485.03 43120.58 48086.25 2021-11-18 07:56:18.000 322 21276.01 485.01 43120.58 48086.32 2021-11-18 07:56:19.000 322 21276.08 484.93 43120.66 48086.36 2021-11-18 07:56:20.000 322 21276.10 484.88 43120.69 48086.33 2021-11-18 07:56:21.000 322 21276.16 484.89 43120.75 48086.46 2021-11-18 07:56:22.000 322 21276.21 484.93 43120.79 48086.57 2021-11-18 07:56:23.000 322 21276.24 484.97 43120.80 48086.59 2021-11-18 07:56:24.000 322 21276.21 485.05 43120.79 48086.56 2021-11-18 07:56:25.000 322 21276.20 485.10 43120.79 48086.60 2021-11-18 07:56:26.000 322 21276.17 485.17 43120.78 48086.56 2021-11-18 07:56:27.000 322 21276.19 485.22 43120.79 48086.59 2021-11-18 07:56:28.000 322 21276.19 485.25 43120.81 48086.62 2021-11-18 07:56:29.000 322 21276.17 485.27 43120.83 48086.66 2021-11-18 07:56:30.000 322 21276.16 485.30 43120.88 48086.56 2021-11-18 07:56:31.000 322 21276.13 485.36 43120.90 48086.65 2021-11-18 07:56:32.000 322 21276.14 485.40 43120.93 48086.69 2021-11-18 07:56:33.000 322 21276.10 485.45 43120.93 48086.71 2021-11-18 07:56:34.000 322 21276.05 485.52 43120.95 48086.71 2021-11-18 07:56:35.000 322 21276.05 485.54 43120.93 48086.67 2021-11-18 07:56:36.000 322 21276.07 485.55 43120.90 48086.63 2021-11-18 07:56:37.000 322 21276.06 485.58 43120.92 48086.70 2021-11-18 07:56:38.000 322 21276.08 485.58 43120.90 48086.69 2021-11-18 07:56:39.000 322 21276.07 485.60 43120.90 48086.62 2021-11-18 07:56:40.000 322 21276.05 485.64 43120.91 48086.58 2021-11-18 07:56:41.000 322 21276.05 485.71 43120.90 48086.60 2021-11-18 07:56:42.000 322 21276.05 485.72 43120.87 48086.60 2021-11-18 07:56:43.000 322 21276.08 485.75 43120.86 48086.59 2021-11-18 07:56:44.000 322 21276.03 485.80 43120.81 48086.60 2021-11-18 07:56:45.000 322 21275.97 485.88 43120.77 48086.52 2021-11-18 07:56:46.000 322 21275.94 485.93 43120.73 48086.42 2021-11-18 07:56:47.000 322 21275.93 485.91 43120.71 48086.45 2021-11-18 07:56:48.000 322 21275.89 485.93 43120.68 48086.43 2021-11-18 07:56:49.000 322 21275.85 485.97 43120.64 48086.36 2021-11-18 07:56:50.000 322 21275.79 486.03 43120.63 48086.28 2021-11-18 07:56:51.000 322 21275.68 486.12 43120.56 48086.21 2021-11-18 07:56:52.000 322 21275.58 486.18 43120.49 48086.23 2021-11-18 07:56:53.000 322 21275.55 486.21 43120.44 48086.04 2021-11-18 07:56:54.000 322 21275.50 486.23 43120.42 48085.95 2021-11-18 07:56:55.000 322 21275.44 486.24 43120.39 48085.90 2021-11-18 07:56:56.000 322 21275.41 486.20 43120.33 48085.86 2021-11-18 07:56:57.000 322 21275.41 486.16 43120.32 48085.83 2021-11-18 07:56:58.000 322 21275.37 486.13 43120.32 48085.78 2021-11-18 07:56:59.000 322 21275.29 486.13 43120.30 48085.73 2021-11-18 07:57:00.000 322 21275.26 486.10 43120.31 48085.69 2021-11-18 07:57:01.000 322 21275.24 486.12 43120.31 48085.73 2021-11-18 07:57:02.000 322 21275.21 486.11 43120.26 48085.67 2021-11-18 07:57:03.000 322 21275.18 486.11 43120.26 48085.62 2021-11-18 07:57:04.000 322 21275.18 486.10 43120.26 48085.63 2021-11-18 07:57:05.000 322 21275.13 486.10 43120.25 48085.64 2021-11-18 07:57:06.000 322 21275.10 486.11 43120.23 48085.64 2021-11-18 07:57:07.000 322 21275.10 486.14 43120.20 48085.55 2021-11-18 07:57:08.000 322 21275.13 486.15 43120.15 48085.56 2021-11-18 07:57:09.000 322 21275.14 486.17 43120.12 48085.55 2021-11-18 07:57:10.000 322 21275.12 486.23 43120.11 48085.49 2021-11-18 07:57:11.000 322 21275.12 486.26 43120.09 48085.43 2021-11-18 07:57:12.000 322 21275.08 486.28 43120.05 48085.43 2021-11-18 07:57:13.000 322 21275.04 486.34 43120.00 48085.44 2021-11-18 07:57:14.000 322 21275.02 486.38 43119.93 48085.37 2021-11-18 07:57:15.000 322 21275.01 486.36 43119.90 48085.27 2021-11-18 07:57:16.000 322 21274.99 486.32 43119.85 48085.24 2021-11-18 07:57:17.000 322 21275.00 486.28 43119.87 48085.23 2021-11-18 07:57:18.000 322 21275.00 486.22 43119.90 48085.21 2021-11-18 07:57:19.000 322 21275.01 486.16 43119.89 48085.19 2021-11-18 07:57:20.000 322 21275.05 486.13 43119.86 48085.26 2021-11-18 07:57:21.000 322 21275.04 486.12 43119.88 48085.20 2021-11-18 07:57:22.000 322 21275.04 486.12 43119.83 48085.21 2021-11-18 07:57:23.000 322 21275.06 486.11 43119.85 48085.25 2021-11-18 07:57:24.000 322 21275.10 486.11 43119.85 48085.26 2021-11-18 07:57:25.000 322 21275.12 486.09 43119.87 48085.25 2021-11-18 07:57:26.000 322 21275.17 486.06 43119.87 48085.24 2021-11-18 07:57:27.000 322 21275.20 486.07 43119.88 48085.25 2021-11-18 07:57:28.000 322 21275.21 486.08 43119.87 48085.30 2021-11-18 07:57:29.000 322 21275.21 486.14 43119.85 48085.34 2021-11-18 07:57:30.000 322 21275.26 486.21 43119.85 48085.33 2021-11-18 07:57:31.000 322 21275.29 486.28 43119.84 48085.29 2021-11-18 07:57:32.000 322 21275.29 486.30 43119.83 48085.31 2021-11-18 07:57:33.000 322 21275.30 486.34 43119.82 48085.34 2021-11-18 07:57:34.000 322 21275.29 486.40 43119.82 48085.29 2021-11-18 07:57:35.000 322 21275.29 486.42 43119.86 48085.32 2021-11-18 07:57:36.000 322 21275.32 486.49 43119.83 48085.37 2021-11-18 07:57:37.000 322 21275.31 486.56 43119.81 48085.39 2021-11-18 07:57:38.000 322 21275.28 486.62 43119.85 48085.34 2021-11-18 07:57:39.000 322 21275.27 486.68 43119.86 48085.30 2021-11-18 07:57:40.000 322 21275.26 486.72 43119.87 48085.32 2021-11-18 07:57:41.000 322 21275.23 486.74 43119.89 48085.39 2021-11-18 07:57:42.000 322 21275.22 486.75 43119.91 48085.38 2021-11-18 07:57:43.000 322 21275.21 486.79 43119.96 48085.36 2021-11-18 07:57:44.000 322 21275.20 486.81 43119.94 48085.37 2021-11-18 07:57:45.000 322 21275.21 486.83 43119.99 48085.41 2021-11-18 07:57:46.000 322 21275.19 486.88 43119.98 48085.40 2021-11-18 07:57:47.000 322 21275.18 486.94 43119.96 48085.38 2021-11-18 07:57:48.000 322 21275.18 486.95 43120.01 48085.39 2021-11-18 07:57:49.000 322 21275.17 486.95 43119.97 48085.45 2021-11-18 07:57:50.000 322 21275.20 486.89 43119.97 48085.33 2021-11-18 07:57:51.000 322 21275.20 486.85 43120.01 48085.42 2021-11-18 07:57:52.000 322 21275.19 486.79 43120.06 48085.45 2021-11-18 07:57:53.000 322 21275.20 486.75 43120.08 48085.47 2021-11-18 07:57:54.000 322 21275.22 486.78 43120.12 48085.47 2021-11-18 07:57:55.000 322 21275.30 486.78 43120.15 48085.46 2021-11-18 07:57:56.000 322 21275.31 486.76 43120.08 48085.61 2021-11-18 07:57:57.000 322 21275.33 486.76 43120.05 48085.51 2021-11-18 07:57:58.000 322 21275.38 486.74 43120.08 48085.51 2021-11-18 07:57:59.000 322 21275.43 486.74 43120.08 48085.55 2021-11-18 07:58:00.000 322 21275.43 486.69 43120.10 48085.60 2021-11-18 07:58:01.000 322 21275.41 486.67 43120.09 48085.62 2021-11-18 07:58:02.000 322 21275.42 486.63 43120.06 48085.51 2021-11-18 07:58:03.000 322 21275.43 486.61 43120.07 48085.59 2021-11-18 07:58:04.000 322 21275.42 486.57 43120.09 48085.64 2021-11-18 07:58:05.000 322 21275.42 486.52 43120.10 48085.61 2021-11-18 07:58:06.000 322 21275.41 486.50 43120.12 48085.54 2021-11-18 07:58:07.000 322 21275.42 486.49 43120.09 48085.57 2021-11-18 07:58:08.000 322 21275.37 486.48 43120.05 48085.59 2021-11-18 07:58:09.000 322 21275.35 486.48 43120.05 48085.62 2021-11-18 07:58:10.000 322 21275.35 486.49 43120.05 48085.57 2021-11-18 07:58:11.000 322 21275.31 486.50 43120.04 48085.51 2021-11-18 07:58:12.000 322 21275.28 486.52 43120.04 48085.57 2021-11-18 07:58:13.000 322 21275.31 486.51 43120.07 48085.51 2021-11-18 07:58:14.000 322 21275.31 486.57 43120.06 48085.50 2021-11-18 07:58:15.000 322 21275.27 486.59 43120.04 48085.45 2021-11-18 07:58:16.000 322 21275.23 486.66 43120.04 48085.49 2021-11-18 07:58:17.000 322 21275.19 486.73 43120.00 48085.49 2021-11-18 07:58:18.000 322 21275.16 486.74 43120.01 48085.34 2021-11-18 07:58:19.000 322 21275.14 486.76 43119.99 48085.40 2021-11-18 07:58:20.000 322 21275.10 486.81 43119.98 48085.42 2021-11-18 07:58:21.000 322 21275.10 486.83 43119.97 48085.36 2021-11-18 07:58:22.000 322 21275.10 486.87 43119.97 48085.35 2021-11-18 07:58:23.000 322 21275.09 486.92 43119.95 48085.28 2021-11-18 07:58:24.000 322 21275.10 486.93 43119.95 48085.35 2021-11-18 07:58:25.000 322 21275.13 486.95 43119.96 48085.38 2021-11-18 07:58:26.000 322 21275.16 486.96 43119.95 48085.36 2021-11-18 07:58:27.000 322 21275.15 486.99 43119.95 48085.32 2021-11-18 07:58:28.000 322 21275.20 487.00 43119.94 48085.42 2021-11-18 07:58:29.000 322 21275.20 486.98 43119.94 48085.39 2021-11-18 07:58:30.000 322 21275.21 486.96 43119.94 48085.33 2021-11-18 07:58:31.000 322 21275.25 486.91 43119.99 48085.37 2021-11-18 07:58:32.000 322 21275.26 486.87 43119.99 48085.40 2021-11-18 07:58:33.000 322 21275.30 486.81 43119.97 48085.46 2021-11-18 07:58:34.000 322 21275.31 486.76 43120.00 48085.37 2021-11-18 07:58:35.000 322 21275.33 486.70 43120.05 48085.50 2021-11-18 07:58:36.000 322 21275.36 486.66 43120.05 48085.57 2021-11-18 07:58:37.000 322 21275.37 486.61 43120.06 48085.54 2021-11-18 07:58:38.000 322 21275.39 486.56 43120.07 48085.51 2021-11-18 07:58:39.000 322 21275.38 486.51 43120.05 48085.49 2021-11-18 07:58:40.000 322 21275.40 486.47 43120.08 48085.57 2021-11-18 07:58:41.000 322 21275.39 486.43 43120.09 48085.63 2021-11-18 07:58:42.000 322 21275.44 486.37 43120.10 48085.63 2021-11-18 07:58:43.000 322 21275.43 486.31 43120.14 48085.58 2021-11-18 07:58:44.000 322 21275.41 486.27 43120.18 48085.69 2021-11-18 07:58:45.000 322 21275.42 486.23 43120.21 48085.70 2021-11-18 07:58:46.000 322 21275.43 486.21 43120.22 48085.65 2021-11-18 07:58:47.000 322 21275.45 486.24 43120.20 48085.72 2021-11-18 07:58:48.000 322 21275.44 486.27 43120.24 48085.76 2021-11-18 07:58:49.000 322 21275.44 486.29 43120.20 48085.65 2021-11-18 07:58:50.000 322 21275.41 486.30 43120.18 48085.70 2021-11-18 07:58:51.000 322 21275.42 486.36 43120.22 48085.75 2021-11-18 07:58:52.000 322 21275.42 486.41 43120.23 48085.71 2021-11-18 07:58:53.000 322 21275.39 486.49 43120.21 48085.64 2021-11-18 07:58:54.000 322 21275.40 486.53 43120.20 48085.64 2021-11-18 07:58:55.000 322 21275.41 486.53 43120.20 48085.72 2021-11-18 07:58:56.000 322 21275.41 486.50 43120.21 48085.63 2021-11-18 07:58:57.000 322 21275.44 486.51 43120.23 48085.69 2021-11-18 07:58:58.000 322 21275.46 486.51 43120.26 48085.77 2021-11-18 07:58:59.000 322 21275.48 486.49 43120.28 48085.81 2021-11-18 07:59:00.000 322 21275.47 486.52 43120.29 48085.84 2021-11-18 07:59:01.000 322 21275.48 486.57 43120.30 48085.77 2021-11-18 07:59:02.000 322 21275.46 486.60 43120.29 48085.88 2021-11-18 07:59:03.000 322 21275.46 486.61 43120.33 48085.85 2021-11-18 07:59:04.000 322 21275.49 486.61 43120.34 48085.84 2021-11-18 07:59:05.000 322 21275.49 486.65 43120.36 48085.85 2021-11-18 07:59:06.000 322 21275.49 486.71 43120.32 48085.85 2021-11-18 07:59:07.000 322 21275.51 486.76 43120.31 48085.92 2021-11-18 07:59:08.000 322 21275.49 486.82 43120.30 48085.85 2021-11-18 07:59:09.000 322 21275.52 486.77 43120.32 48085.84 2021-11-18 07:59:10.000 322 21275.53 486.77 43120.34 48085.89 2021-11-18 07:59:11.000 322 21275.56 486.74 43120.37 48085.92 2021-11-18 07:59:12.000 322 21275.55 486.70 43120.40 48085.92 2021-11-18 07:59:13.000 322 21275.50 486.66 43120.43 48085.91 2021-11-18 07:59:14.000 322 21275.48 486.64 43120.39 48085.97 2021-11-18 07:59:15.000 322 21275.48 486.64 43120.42 48085.86 2021-11-18 07:59:16.000 322 21275.46 486.61 43120.43 48085.93 2021-11-18 07:59:17.000 322 21275.42 486.58 43120.42 48085.95 2021-11-18 07:59:18.000 322 21275.37 486.56 43120.41 48085.83 2021-11-18 07:59:19.000 322 21275.37 486.53 43120.40 48085.85 2021-11-18 07:59:20.000 322 21275.35 486.51 43120.40 48085.92 2021-11-18 07:59:21.000 322 21275.37 486.46 43120.44 48085.82 2021-11-18 07:59:22.000 322 21275.41 486.42 43120.45 48085.85 2021-11-18 07:59:23.000 322 21275.42 486.39 43120.46 48085.96 2021-11-18 07:59:24.000 322 21275.44 486.31 43120.50 48085.92 2021-11-18 07:59:25.000 322 21275.44 486.26 43120.52 48086.01 2021-11-18 07:59:26.000 322 21275.46 486.21 43120.53 48086.00 2021-11-18 07:59:27.000 322 21275.48 486.15 43120.59 48085.97 2021-11-18 07:59:28.000 322 21275.47 486.11 43120.61 48085.99 2021-11-18 07:59:29.000 322 21275.47 486.06 43120.62 48086.09 2021-11-18 07:59:30.000 322 21275.48 486.06 43120.62 48086.08 2021-11-18 07:59:31.000 322 21275.46 486.12 43120.58 48086.02 2021-11-18 07:59:32.000 322 21275.47 486.09 43120.56 48086.03 2021-11-18 07:59:33.000 322 21275.45 486.09 43120.57 48086.12 2021-11-18 07:59:34.000 322 21275.46 486.10 43120.51 48085.99 2021-11-18 07:59:35.000 322 21275.46 486.12 43120.49 48085.95 2021-11-18 07:59:36.000 322 21275.48 486.14 43120.50 48086.05 2021-11-18 07:59:37.000 322 21275.49 486.18 43120.46 48085.93 2021-11-18 07:59:38.000 322 21275.50 486.21 43120.44 48086.00 2021-11-18 07:59:39.000 322 21275.49 486.22 43120.45 48085.99 2021-11-18 07:59:40.000 322 21275.51 486.28 43120.45 48085.93 2021-11-18 07:59:41.000 322 21275.48 486.32 43120.45 48085.90 2021-11-18 07:59:42.000 322 21275.45 486.42 43120.44 48085.92 2021-11-18 07:59:43.000 322 21275.40 486.52 43120.40 48085.92 2021-11-18 07:59:44.000 322 21275.38 486.60 43120.36 48085.87 2021-11-18 07:59:45.000 322 21275.38 486.66 43120.33 48085.81 2021-11-18 07:59:46.000 322 21275.38 486.67 43120.37 48085.80 2021-11-18 07:59:47.000 322 21275.34 486.71 43120.38 48085.77 2021-11-18 07:59:48.000 322 21275.29 486.77 43120.33 48085.91 2021-11-18 07:59:49.000 322 21275.22 486.85 43120.36 48085.77 2021-11-18 07:59:50.000 322 21275.16 486.96 43120.28 48085.77 2021-11-18 07:59:51.000 322 21275.10 487.01 43120.26 48085.71 2021-11-18 07:59:52.000 322 21275.03 487.08 43120.20 48085.57 2021-11-18 07:59:53.000 322 21275.02 487.08 43120.15 48085.47 2021-11-18 07:59:54.000 322 21275.01 487.07 43120.14 48085.49 2021-11-18 07:59:55.000 322 21275.00 487.05 43120.13 48085.49 2021-11-18 07:59:56.000 322 21274.96 487.03 43120.13 48085.47 2021-11-18 07:59:57.000 322 21274.96 487.02 43120.17 48085.43 2021-11-18 07:59:58.000 322 21274.85 487.03 43120.18 48085.38 2021-11-18 07:59:59.000 322 21274.66 487.14 43120.14 48085.39 2021-11-18 08:00:00.000 322 21274.53 487.23 43120.10 48085.30 2021-11-18 08:00:01.000 322 21274.43 487.31 43120.02 48085.11 2021-11-18 08:00:02.000 322 21274.36 487.32 43119.95 48085.06 2021-11-18 08:00:03.000 322 21274.33 487.34 43119.90 48084.99 2021-11-18 08:00:04.000 322 21274.27 487.36 43119.84 48084.94 2021-11-18 08:00:05.000 322 21274.23 487.36 43119.78 48084.81 2021-11-18 08:00:06.000 322 21274.19 487.39 43119.71 48084.74 2021-11-18 08:00:07.000 322 21274.18 487.40 43119.65 48084.75 2021-11-18 08:00:08.000 322 21274.13 487.40 43119.59 48084.73 2021-11-18 08:00:09.000 322 21274.13 487.39 43119.57 48084.55 2021-11-18 08:00:10.000 322 21274.10 487.35 43119.50 48084.58 2021-11-18 08:00:11.000 322 21274.09 487.33 43119.44 48084.49 2021-11-18 08:00:12.000 322 21274.12 487.30 43119.42 48084.40 2021-11-18 08:00:13.000 322 21274.15 487.27 43119.34 48084.39 2021-11-18 08:00:14.000 322 21274.17 487.20 43119.33 48084.41 2021-11-18 08:00:15.000 322 21274.17 487.17 43119.31 48084.39 2021-11-18 08:00:16.000 322 21274.20 487.14 43119.31 48084.34 2021-11-18 08:00:17.000 322 21274.18 487.11 43119.32 48084.39 2021-11-18 08:00:18.000 322 21274.17 487.10 43119.30 48084.29 2021-11-18 08:00:19.000 322 21274.19 487.13 43119.26 48084.41 2021-11-18 08:00:20.000 322 21274.21 487.10 43119.27 48084.36 2021-11-18 08:00:21.000 322 21274.15 487.11 43119.28 48084.31 2021-11-18 08:00:22.000 322 21274.11 487.20 43119.32 48084.37 2021-11-18 08:00:23.000 322 21274.07 487.29 43119.31 48084.29 2021-11-18 08:00:24.000 322 21274.05 487.32 43119.29 48084.33 2021-11-18 08:00:25.000 322 21274.02 487.38 43119.25 48084.23 2021-11-18 08:00:26.000 322 21273.92 487.39 43119.29 48084.28 2021-11-18 08:00:27.000 322 21273.84 487.43 43119.31 48084.23 2021-11-18 08:00:28.000 322 21273.77 487.50 43119.29 48084.21 2021-11-18 08:00:29.000 322 21273.74 487.52 43119.30 48084.19 2021-11-18 08:00:30.000 322 21273.70 487.55 43119.27 48084.11 2021-11-18 08:00:31.000 322 21273.66 487.58 43119.36 48084.20 2021-11-18 08:00:32.000 322 21273.64 487.63 43119.34 48084.11 2021-11-18 08:00:33.000 322 21273.62 487.66 43119.34 48084.05 2021-11-18 08:00:34.000 322 21273.61 487.64 43119.34 48084.10 2021-11-18 08:00:35.000 322 21273.60 487.63 43119.29 48084.14 2021-11-18 08:00:36.000 322 21273.58 487.63 43119.25 48084.00 2021-11-18 08:00:37.000 322 21273.55 487.60 43119.23 48084.08 2021-11-18 08:00:38.000 322 21273.59 487.56 43119.23 48084.05 2021-11-18 08:00:39.000 322 21273.59 487.53 43119.26 48084.02 2021-11-18 08:00:40.000 322 21273.62 487.49 43119.26 48084.03 2021-11-18 08:00:41.000 322 21273.66 487.47 43119.27 48084.12 2021-11-18 08:00:42.000 322 21273.72 487.44 43119.32 48084.11 2021-11-18 08:00:43.000 322 21273.83 487.40 43119.34 48084.10 2021-11-18 08:00:44.000 322 21273.95 487.34 43119.36 48084.25 2021-11-18 08:00:45.000 322 21273.99 487.32 43119.40 48084.31 2021-11-18 08:00:46.000 322 21274.05 487.32 43119.42 48084.29 2021-11-18 08:00:47.000 322 21274.14 487.33 43119.47 48084.46 2021-11-18 08:00:48.000 322 21274.29 487.30 43119.49 48084.50 2021-11-18 08:00:49.000 322 21274.44 487.25 43119.53 48084.57 2021-11-18 08:00:50.000 322 21274.56 487.21 43119.60 48084.78 2021-11-18 08:00:51.000 322 21274.67 487.22 43119.67 48084.78 2021-11-18 08:00:52.000 322 21274.77 487.17 43119.73 48084.84 2021-11-18 08:00:53.000 322 21274.85 487.09 43119.79 48084.97 2021-11-18 08:00:54.000 322 21274.92 487.03 43119.88 48085.16 2021-11-18 08:00:55.000 322 21274.94 486.99 43119.96 48085.19 2021-11-18 08:00:56.000 322 21275.00 486.99 43120.04 48085.30 2021-11-18 08:00:57.000 322 21274.98 486.98 43120.13 48085.40 2021-11-18 08:00:58.000 322 21274.95 487.00 43120.16 48085.44 2021-11-18 08:00:59.000 322 21274.88 487.05 43120.21 48085.40 2021-11-18 08:01:00.000 322 21274.88 487.10 43120.19 48085.39 2021-11-18 08:01:01.000 322 21274.81 487.19 43120.15 48085.52 2021-11-18 08:01:02.000 322 21274.79 487.27 43120.14 48085.41 2021-11-18 08:01:03.000 322 21274.75 487.36 43120.11 48085.33 2021-11-18 08:01:04.000 322 21274.67 487.43 43120.08 48085.33 2021-11-18 08:01:05.000 322 21274.64 487.50 43120.07 48085.34 2021-11-18 08:01:06.000 322 21274.63 487.59 43120.03 48085.26 2021-11-18 08:01:07.000 322 21274.56 487.63 43119.99 48085.14 2021-11-18 08:01:08.000 322 21274.52 487.73 43119.96 48085.20 2021-11-18 08:01:09.000 322 21274.48 487.77 43119.95 48085.12 2021-11-18 08:01:10.000 322 21274.46 487.82 43119.88 48084.99 2021-11-18 08:01:11.000 322 21274.43 487.86 43119.86 48085.00 2021-11-18 08:01:12.000 322 21274.39 487.85 43119.90 48084.99 2021-11-18 08:01:13.000 322 21274.29 487.88 43119.89 48084.89 2021-11-18 08:01:14.000 322 21274.24 487.91 43119.91 48084.94 2021-11-18 08:01:15.000 322 21274.21 487.93 43119.90 48084.96 2021-11-18 08:01:16.000 322 21274.17 487.95 43119.88 48084.94 2021-11-18 08:01:17.000 322 21274.13 488.00 43119.90 48084.88 2021-11-18 08:01:18.000 322 21274.13 488.01 43119.96 48084.83 2021-11-18 08:01:19.000 322 21274.13 488.05 43119.93 48084.95 2021-11-18 08:01:20.000 322 21274.12 488.06 43119.92 48084.92 2021-11-18 08:01:21.000 322 21274.14 488.07 43119.91 48084.90 2021-11-18 08:01:22.000 322 21274.18 488.07 43119.94 48084.83 2021-11-18 08:01:23.000 322 21274.25 488.03 43119.94 48084.99 2021-11-18 08:01:24.000 322 21274.29 487.97 43119.89 48084.95 2021-11-18 08:01:25.000 322 21274.34 487.90 43119.89 48084.89 2021-11-18 08:01:26.000 322 21274.37 487.84 43119.90 48085.07 2021-11-18 08:01:27.000 322 21274.40 487.75 43119.92 48084.97 2021-11-18 08:01:28.000 322 21274.50 487.59 43119.93 48084.99 2021-11-18 08:01:29.000 322 21274.56 487.52 43119.91 48085.12 2021-11-18 08:01:30.000 322 21274.61 487.44 43119.90 48085.06 2021-11-18 08:01:31.000 322 21274.67 487.33 43119.89 48085.12 2021-11-18 08:01:32.000 322 21274.74 487.22 43119.93 48085.10 2021-11-18 08:01:33.000 322 21274.80 487.10 43119.95 48085.13 2021-11-18 08:01:34.000 322 21274.85 487.02 43119.97 48085.29 2021-11-18 08:01:35.000 322 21274.87 486.90 43120.00 48085.20 2021-11-18 08:01:36.000 322 21274.88 486.83 43120.04 48085.26 2021-11-18 08:01:37.000 322 21274.89 486.78 43120.08 48085.37 2021-11-18 08:01:38.000 322 21274.90 486.76 43120.11 48085.38 2021-11-18 08:01:39.000 322 21274.92 486.72 43120.11 48085.38 2021-11-18 08:01:40.000 322 21274.89 486.70 43120.18 48085.31 2021-11-18 08:01:41.000 322 21274.88 486.72 43120.19 48085.45 2021-11-18 08:01:42.000 322 21274.85 486.73 43120.15 48085.45 2021-11-18 08:01:43.000 322 21274.82 486.76 43120.19 48085.51 2021-11-18 08:01:44.000 322 21274.81 486.77 43120.20 48085.41 2021-11-18 08:01:45.000 322 21274.75 486.85 43120.20 48085.45 2021-11-18 08:01:46.000 322 21274.72 486.90 43120.18 48085.45 2021-11-18 08:01:47.000 322 21274.70 486.94 43120.17 48085.30 2021-11-18 08:01:48.000 322 21274.66 486.97 43120.18 48085.33 2021-11-18 08:01:49.000 322 21274.59 487.00 43120.20 48085.34 2021-11-18 08:01:50.000 322 21274.52 487.02 43120.19 48085.33 2021-11-18 08:01:51.000 322 21274.48 487.06 43120.18 48085.25 2021-11-18 08:01:52.000 322 21274.49 487.12 43120.16 48085.25 2021-11-18 08:01:53.000 322 21274.44 487.14 43120.15 48085.27 2021-11-18 08:01:54.000 322 21274.42 487.23 43120.14 48085.23 2021-11-18 08:01:55.000 322 21274.37 487.30 43120.11 48085.19 2021-11-18 08:01:56.000 322 21274.32 487.36 43120.12 48085.14 2021-11-18 08:01:57.000 322 21274.29 487.39 43120.13 48085.20 2021-11-18 08:01:58.000 322 21274.26 487.41 43120.11 48085.18 2021-11-18 08:01:59.000 322 21274.22 487.45 43120.10 48085.08 2021-11-18 08:02:00.000 322 21274.21 487.50 43120.09 48085.03 2021-11-18 08:02:01.000 322 21274.26 487.50 43120.09 48085.13 2021-11-18 08:02:02.000 322 21274.27 487.52 43120.09 48085.07 2021-11-18 08:02:03.000 322 21274.26 487.53 43120.12 48085.06 2021-11-18 08:02:04.000 322 21274.28 487.52 43120.15 48085.11 2021-11-18 08:02:05.000 322 21274.32 487.52 43120.13 48085.19 2021-11-18 08:02:06.000 322 21274.34 487.50 43120.18 48085.22 2021-11-18 08:02:07.000 322 21274.39 487.46 43120.20 48085.21 2021-11-18 08:02:08.000 322 21274.44 487.40 43120.22 48085.20 2021-11-18 08:02:09.000 322 21274.50 487.35 43120.24 48085.30 2021-11-18 08:02:10.000 322 21274.58 487.31 43120.26 48085.39 2021-11-18 08:02:11.000 322 21274.63 487.26 43120.24 48085.33 2021-11-18 08:02:12.000 322 21274.72 487.17 43120.22 48085.37 2021-11-18 08:02:13.000 322 21274.79 487.02 43120.24 48085.44 2021-11-18 08:02:14.000 322 21274.86 486.85 43120.25 48085.41 2021-11-18 08:02:15.000 322 21274.95 486.73 43120.27 48085.50 2021-11-18 08:02:16.000 322 21275.02 486.57 43120.29 48085.58 2021-11-18 08:02:17.000 322 21275.09 486.40 43120.35 48085.63 2021-11-18 08:02:18.000 322 21275.18 486.27 43120.39 48085.81 2021-11-18 08:02:19.000 322 21275.21 486.13 43120.42 48085.72 2021-11-18 08:02:20.000 322 21275.26 486.00 43120.46 48085.72 2021-11-18 08:02:21.000 322 21275.29 485.92 43120.51 48085.83 2021-11-18 08:02:22.000 322 21275.26 485.89 43120.50 48085.91 2021-11-18 08:02:23.000 322 21275.23 485.91 43120.52 48085.95 2021-11-18 08:02:24.000 322 21275.16 485.95 43120.56 48085.82 2021-11-18 08:02:25.000 322 21275.06 486.03 43120.56 48085.93 2021-11-18 08:02:26.000 322 21274.96 486.14 43120.54 48085.76 2021-11-18 08:02:27.000 322 21274.87 486.26 43120.51 48085.76 2021-11-18 08:02:28.000 322 21274.77 486.42 43120.51 48085.75 2021-11-18 08:02:29.000 322 21274.60 486.57 43120.49 48085.57 2021-11-18 08:02:30.000 322 21274.47 486.76 43120.48 48085.52 2021-11-18 08:02:31.000 322 21274.34 486.95 43120.42 48085.54 2021-11-18 08:02:32.000 322 21274.21 487.11 43120.39 48085.40 2021-11-18 08:02:33.000 322 21274.08 487.25 43120.35 48085.33 2021-11-18 08:02:34.000 322 21273.95 487.44 43120.28 48085.16 2021-11-18 08:02:35.000 322 21273.87 487.61 43120.24 48085.20 2021-11-18 08:02:36.000 322 21273.82 487.77 43120.17 48085.10 2021-11-18 08:02:37.000 322 21273.80 487.88 43120.15 48084.94 2021-11-18 08:02:38.000 322 21273.78 487.99 43120.09 48084.89 2021-11-18 08:02:39.000 322 21273.80 488.02 43120.06 48084.93 2021-11-18 08:02:40.000 322 21273.83 488.03 43120.04 48084.93 2021-11-18 08:02:41.000 322 21273.84 488.02 43120.07 48084.84 2021-11-18 08:02:42.000 322 21273.86 488.00 43120.05 48084.93 2021-11-18 08:02:43.000 322 21273.93 487.94 43120.03 48084.91 2021-11-18 08:02:44.000 322 21273.97 487.87 43120.01 48084.82 2021-11-18 08:02:45.000 322 21274.07 487.77 43119.99 48084.88 2021-11-18 08:02:46.000 322 21274.18 487.67 43120.03 48085.00 2021-11-18 08:02:47.000 322 21274.29 487.55 43120.07 48085.05 2021-11-18 08:02:48.000 322 21274.39 487.43 43120.08 48085.05 2021-11-18 08:02:49.000 322 21274.52 487.32 43120.12 48085.13 2021-11-18 08:02:50.000 322 21274.65 487.19 43120.12 48085.18 2021-11-18 08:02:51.000 322 21274.75 487.07 43120.15 48085.31 2021-11-18 08:02:52.000 322 21274.87 486.94 43120.17 48085.32 2021-11-18 08:02:53.000 322 21274.95 486.85 43120.19 48085.40 2021-11-18 08:02:54.000 322 21275.01 486.73 43120.21 48085.58 2021-11-18 08:02:55.000 322 21275.12 486.60 43120.26 48085.58 2021-11-18 08:02:56.000 322 21275.14 486.51 43120.30 48085.61 2021-11-18 08:02:57.000 322 21275.14 486.41 43120.32 48085.69 2021-11-18 08:02:58.000 322 21275.13 486.34 43120.35 48085.72 2021-11-18 08:02:59.000 322 21275.12 486.26 43120.34 48085.64 2021-11-18 08:03:00.000 322 21275.11 486.16 43120.41 48085.73 2021-11-18 08:03:01.000 322 21275.06 486.09 43120.45 48085.81 2021-11-18 08:03:02.000 322 21275.02 486.07 43120.41 48085.68 2021-11-18 08:03:03.000 322 21274.92 486.04 43120.44 48085.71 2021-11-18 08:03:04.000 322 21274.80 486.02 43120.47 48085.65 2021-11-18 08:03:05.000 322 21274.73 486.03 43120.48 48085.65 2021-11-18 08:03:06.000 322 21274.67 486.01 43120.47 48085.65 2021-11-18 08:03:07.000 322 21274.59 486.07 43120.45 48085.69 2021-11-18 08:03:08.000 322 21274.55 486.14 43120.44 48085.55 2021-11-18 08:03:09.000 322 21274.48 486.22 43120.42 48085.51 2021-11-18 08:03:10.000 322 21274.49 486.30 43120.38 48085.59 2021-11-18 08:03:11.000 322 21274.47 486.44 43120.39 48085.46 2021-11-18 08:03:12.000 322 21274.45 486.55 43120.34 48085.37 2021-11-18 08:03:13.000 322 21274.44 486.66 43120.29 48085.31 2021-11-18 08:03:14.000 322 21274.48 486.76 43120.24 48085.37 2021-11-18 08:03:15.000 322 21274.54 486.78 43120.20 48085.36 2021-11-18 08:03:16.000 322 21274.56 486.83 43120.18 48085.34 2021-11-18 08:03:17.000 322 21274.61 486.88 43120.19 48085.30 2021-11-18 08:03:18.000 322 21274.65 486.99 43120.20 48085.34 2021-11-18 08:03:19.000 322 21274.68 487.12 43120.16 48085.42 2021-11-18 08:03:20.000 322 21274.65 487.21 43120.09 48085.30 2021-11-18 08:03:21.000 322 21274.64 487.27 43120.04 48085.30 2021-11-18 08:03:22.000 322 21274.65 487.33 43120.02 48085.31 2021-11-18 08:03:23.000 322 21274.67 487.38 43119.99 48085.30 2021-11-18 08:03:24.000 322 21274.68 487.45 43119.96 48085.23 2021-11-18 08:03:25.000 322 21274.66 487.49 43119.96 48085.14 2021-11-18 08:03:26.000 322 21274.61 487.53 43119.96 48085.17 2021-11-18 08:03:27.000 322 21274.56 487.56 43119.94 48085.21 2021-11-18 08:03:28.000 322 21274.51 487.59 43119.95 48085.19 2021-11-18 08:03:29.000 322 21274.50 487.57 43119.97 48085.09 2021-11-18 08:03:30.000 322 21274.42 487.56 43120.00 48085.16 2021-11-18 08:03:31.000 322 21274.41 487.56 43120.05 48085.17 2021-11-18 08:03:32.000 322 21274.35 487.58 43120.06 48085.11 2021-11-18 08:03:33.000 322 21274.32 487.60 43120.06 48085.19 2021-11-18 08:03:34.000 322 21274.22 487.67 43120.05 48085.11 2021-11-18 08:03:35.000 322 21274.13 487.73 43120.05 48085.03 2021-11-18 08:03:36.000 322 21274.09 487.80 43120.02 48085.01 2021-11-18 08:03:37.000 322 21274.05 487.82 43119.97 48085.00 2021-11-18 08:03:38.000 322 21274.02 487.85 43119.94 48084.94 2021-11-18 08:03:39.000 322 21274.01 487.86 43119.94 48084.85 2021-11-18 08:03:40.000 322 21273.94 487.84 43119.92 48084.79 2021-11-18 08:03:41.000 322 21273.95 487.84 43119.93 48084.85 2021-11-18 08:03:42.000 322 21273.91 487.79 43119.91 48084.81 2021-11-18 08:03:43.000 322 21273.91 487.70 43119.96 48084.80 2021-11-18 08:03:44.000 322 21273.92 487.66 43119.98 48084.88 2021-11-18 08:03:45.000 322 21273.84 487.62 43119.95 48084.89 2021-11-18 08:03:46.000 322 21273.79 487.57 43119.97 48084.78 2021-11-18 08:03:47.000 322 21273.74 487.53 43119.95 48084.74 2021-11-18 08:03:48.000 322 21273.72 487.44 43119.92 48084.74 2021-11-18 08:03:49.000 322 21273.68 487.36 43119.92 48084.77 2021-11-18 08:03:50.000 322 21273.75 487.22 43119.95 48084.74 2021-11-18 08:03:51.000 322 21273.80 487.06 43119.99 48084.69 2021-11-18 08:03:52.000 322 21273.93 486.92 43120.01 48084.74 2021-11-18 08:03:53.000 322 21273.97 486.76 43120.07 48084.88 2021-11-18 08:03:54.000 322 21273.97 486.69 43120.08 48084.96 2021-11-18 08:03:55.000 322 21274.02 486.66 43120.09 48084.93 2021-11-18 08:03:56.000 322 21274.05 486.61 43120.11 48085.00 2021-11-18 08:03:57.000 322 21274.12 486.57 43120.09 48085.00 2021-11-18 08:03:58.000 322 21274.12 486.53 43120.07 48084.92 2021-11-18 08:03:59.000 322 21274.17 486.46 43120.01 48084.93 2021-11-18 08:04:00.000 322 21274.24 486.38 43120.00 48085.03 2021-11-18 08:04:01.000 322 21274.31 486.32 43120.03 48085.06 2021-11-18 08:04:02.000 322 21274.34 486.24 43120.02 48084.95 2021-11-18 08:04:03.000 322 21274.44 486.20 43120.02 48085.11 2021-11-18 08:04:04.000 322 21274.49 486.17 43120.03 48085.04 2021-11-18 08:04:05.000 322 21274.51 486.11 43120.01 48085.13 2021-11-18 08:04:06.000 322 21274.56 486.06 43120.04 48085.18 2021-11-18 08:04:07.000 322 21274.56 486.01 43120.06 48085.11 2021-11-18 08:04:08.000 322 21274.54 486.02 43120.11 48085.21 2021-11-18 08:04:09.000 322 21274.52 486.03 43120.14 48085.28 2021-11-18 08:04:10.000 322 21274.49 486.09 43120.17 48085.29 2021-11-18 08:04:11.000 322 21274.43 486.13 43120.15 48085.22 2021-11-18 08:04:12.000 322 21274.35 486.21 43120.12 48085.18 2021-11-18 08:04:13.000 322 21274.29 486.31 43120.08 48085.21 2021-11-18 08:04:14.000 322 21274.21 486.40 43120.05 48085.07 2021-11-18 08:04:15.000 322 21274.19 486.52 43120.05 48085.15 2021-11-18 08:04:16.000 322 21274.11 486.66 43120.03 48084.98 2021-11-18 08:04:17.000 322 21274.04 486.77 43119.95 48084.91 2021-11-18 08:04:18.000 322 21273.95 486.86 43119.91 48084.90 2021-11-18 08:04:19.000 322 21273.89 486.96 43119.90 48084.87 2021-11-18 08:04:20.000 322 21273.86 487.03 43119.90 48084.83 2021-11-18 08:04:21.000 322 21273.79 487.14 43119.87 48084.69 2021-11-18 08:04:22.000 322 21273.71 487.21 43119.84 48084.68 2021-11-18 08:04:23.000 322 21273.66 487.29 43119.84 48084.68 2021-11-18 08:04:24.000 322 21273.60 487.36 43119.82 48084.70 2021-11-18 08:04:25.000 322 21273.57 487.39 43119.83 48084.52 2021-11-18 08:04:26.000 322 21273.57 487.40 43119.82 48084.60 2021-11-18 08:04:27.000 322 21273.54 487.39 43119.79 48084.54 2021-11-18 08:04:28.000 322 21273.47 487.43 43119.77 48084.48 2021-11-18 08:04:29.000 322 21273.44 487.48 43119.74 48084.46 2021-11-18 08:04:30.000 322 21273.43 487.52 43119.73 48084.48 2021-11-18 08:04:31.000 322 21273.39 487.58 43119.76 48084.50 2021-11-18 08:04:32.000 322 21273.38 487.61 43119.75 48084.40 2021-11-18 08:04:33.000 322 21273.38 487.69 43119.72 48084.37 2021-11-18 08:04:34.000 322 21273.40 487.72 43119.71 48084.44 2021-11-18 08:04:35.000 322 21273.38 487.73 43119.74 48084.44 2021-11-18 08:04:36.000 322 21273.41 487.74 43119.74 48084.36 2021-11-18 08:04:37.000 322 21273.43 487.76 43119.79 48084.44 2021-11-18 08:04:38.000 322 21273.43 487.77 43119.79 48084.48 2021-11-18 08:04:39.000 322 21273.42 487.76 43119.81 48084.56 2021-11-18 08:04:40.000 322 21273.47 487.70 43119.84 48084.51 2021-11-18 08:04:41.000 322 21273.46 487.63 43119.86 48084.50 2021-11-18 08:04:42.000 322 21273.51 487.58 43119.93 48084.63 2021-11-18 08:04:43.000 322 21273.57 487.49 43119.94 48084.67 2021-11-18 08:04:44.000 322 21273.60 487.35 43119.99 48084.68 2021-11-18 08:04:45.000 322 21273.66 487.16 43120.03 48084.68 2021-11-18 08:04:46.000 322 21273.73 486.95 43120.12 48084.88 2021-11-18 08:04:47.000 322 21273.79 486.77 43120.17 48084.84 2021-11-18 08:04:48.000 322 21273.86 486.59 43120.20 48084.88 2021-11-18 08:04:49.000 322 21273.93 486.42 43120.25 48084.99 2021-11-18 08:04:50.000 322 21274.01 486.26 43120.28 48085.13 2021-11-18 08:04:51.000 322 21274.14 486.13 43120.27 48085.13 2021-11-18 08:04:52.000 322 21274.26 486.03 43120.33 48085.20 2021-11-18 08:04:53.000 322 21274.30 485.97 43120.33 48085.32 2021-11-18 08:04:54.000 322 21274.39 485.91 43120.35 48085.36 2021-11-18 08:04:55.000 322 21274.47 485.86 43120.35 48085.32 2021-11-18 08:04:56.000 322 21274.52 485.78 43120.35 48085.37 2021-11-18 08:04:57.000 322 21274.56 485.74 43120.35 48085.43 2021-11-18 08:04:58.000 322 21274.58 485.72 43120.37 48085.49 2021-11-18 08:04:59.000 322 21274.62 485.71 43120.35 48085.51 2021-11-18 08:05:00.000 322 21274.65 485.68 43120.35 48085.43 2021-11-18 08:05:01.000 322 21274.66 485.65 43120.37 48085.46 2021-11-18 08:05:02.000 322 21274.65 485.60 43120.35 48085.49 2021-11-18 08:05:03.000 322 21274.64 485.57 43120.32 48085.52 2021-11-18 08:05:04.000 322 21274.64 485.56 43120.29 48085.51 2021-11-18 08:05:05.000 322 21274.62 485.54 43120.28 48085.43 2021-11-18 08:05:06.000 322 21274.59 485.54 43120.30 48085.48 2021-11-18 08:05:07.000 322 21274.56 485.58 43120.25 48085.46 2021-11-18 08:05:08.000 322 21274.59 485.60 43120.23 48085.35 2021-11-18 08:05:09.000 322 21274.59 485.62 43120.22 48085.29 2021-11-18 08:05:10.000 322 21274.55 485.66 43120.23 48085.32 2021-11-18 08:05:11.000 322 21274.51 485.78 43120.21 48085.36 2021-11-18 08:05:12.000 322 21274.48 485.96 43120.19 48085.21 2021-11-18 08:05:13.000 322 21274.39 486.19 43120.16 48085.25 2021-11-18 08:05:14.000 322 21274.33 486.41 43120.12 48085.24 2021-11-18 08:05:15.000 322 21274.23 486.66 43120.07 48085.18 2021-11-18 08:05:16.000 322 21274.18 486.94 43120.03 48085.05 2021-11-18 08:05:17.000 322 21274.09 487.22 43120.01 48084.99 2021-11-18 08:05:18.000 322 21273.99 487.48 43119.97 48084.98 2021-11-18 08:05:19.000 322 21273.87 487.75 43119.89 48084.79 2021-11-18 08:05:20.000 322 21273.72 487.96 43119.86 48084.78 2021-11-18 08:05:21.000 322 21273.62 488.15 43119.81 48084.75 2021-11-18 08:05:22.000 322 21273.52 488.31 43119.76 48084.58 2021-11-18 08:05:23.000 322 21273.45 488.46 43119.75 48084.48 2021-11-18 08:05:24.000 322 21273.40 488.60 43119.72 48084.43 2021-11-18 08:05:25.000 322 21273.38 488.71 43119.69 48084.46 2021-11-18 08:05:26.000 322 21273.32 488.78 43119.69 48084.43 2021-11-18 08:05:27.000 322 21273.32 488.81 43119.71 48084.36 2021-11-18 08:05:28.000 322 21273.36 488.84 43119.72 48084.40 2021-11-18 08:05:29.000 322 21273.42 488.86 43119.69 48084.33 2021-11-18 08:05:30.000 322 21273.52 488.83 43119.66 48084.41 2021-11-18 08:05:31.000 322 21273.62 488.79 43119.65 48084.44 2021-11-18 08:05:32.000 322 21273.75 488.69 43119.67 48084.43 2021-11-18 08:05:33.000 322 21273.87 488.53 43119.70 48084.57 2021-11-18 08:05:34.000 322 21273.99 488.41 43119.69 48084.51 2021-11-18 08:05:35.000 322 21274.09 488.24 43119.69 48084.68 2021-11-18 08:05:36.000 322 21274.23 487.99 43119.73 48084.72 2021-11-18 08:05:37.000 322 21274.38 487.72 43119.74 48084.74 2021-11-18 08:05:38.000 322 21274.52 487.45 43119.78 48084.84 2021-11-18 08:05:39.000 322 21274.64 487.17 43119.82 48085.01 2021-11-18 08:05:40.000 322 21274.75 486.88 43119.89 48085.10 2021-11-18 08:05:41.000 322 21274.86 486.57 43119.95 48085.15 2021-11-18 08:05:42.000 322 21274.95 486.33 43120.00 48085.18 2021-11-18 08:05:43.000 322 21275.03 486.08 43120.01 48085.28 2021-11-18 08:05:44.000 322 21275.07 485.90 43120.07 48085.44 2021-11-18 08:05:45.000 322 21275.13 485.76 43120.13 48085.40 2021-11-18 08:05:46.000 322 21275.17 485.64 43120.12 48085.47 2021-11-18 08:05:47.000 322 21275.19 485.52 43120.11 48085.52 2021-11-18 08:05:48.000 322 21275.20 485.47 43120.16 48085.53 2021-11-18 08:05:49.000 322 21275.19 485.44 43120.16 48085.56 2021-11-18 08:05:50.000 322 21275.15 485.45 43120.15 48085.50 2021-11-18 08:05:51.000 322 21275.14 485.51 43120.18 48085.53 2021-11-18 08:05:52.000 322 21275.07 485.62 43120.21 48085.54 2021-11-18 08:05:53.000 322 21274.98 485.75 43120.17 48085.56 2021-11-18 08:05:54.000 322 21274.86 485.91 43120.17 48085.50 2021-11-18 08:05:55.000 322 21274.78 486.10 43120.13 48085.40 2021-11-18 08:05:56.000 322 21274.63 486.30 43120.08 48085.36 2021-11-18 08:05:57.000 322 21274.51 486.47 43120.04 48085.17 2021-11-18 08:05:58.000 322 21274.38 486.60 43120.05 48085.17 2021-11-18 08:05:59.000 322 21274.27 486.73 43120.02 48085.09 2021-11-18 08:06:00.000 322 21274.19 486.87 43119.98 48084.96 2021-11-18 08:06:01.000 322 21274.10 487.00 43119.96 48084.92 2021-11-18 08:06:02.000 322 21274.04 487.13 43119.93 48084.89 2021-11-18 08:06:03.000 322 21274.01 487.28 43119.92 48084.82 2021-11-18 08:06:04.000 322 21273.99 487.42 43119.91 48084.80 2021-11-18 08:06:05.000 322 21273.96 487.55 43119.91 48084.91 2021-11-18 08:06:06.000 322 21273.96 487.71 43119.93 48084.87 2021-11-18 08:06:07.000 322 21274.03 487.83 43119.96 48084.83 2021-11-18 08:06:08.000 322 21274.06 487.91 43119.96 48084.77 2021-11-18 08:06:09.000 322 21274.12 488.00 43119.94 48084.87 2021-11-18 08:06:10.000 322 21274.17 488.07 43119.95 48084.95 2021-11-18 08:06:11.000 322 21274.22 488.10 43119.96 48084.94 2021-11-18 08:06:12.000 322 21274.28 488.08 43119.96 48084.89 2021-11-18 08:06:13.000 322 21274.34 488.06 43119.93 48084.96 2021-11-18 08:06:14.000 322 21274.41 488.01 43119.96 48085.04 2021-11-18 08:06:15.000 322 21274.44 487.96 43119.99 48085.16 2021-11-18 08:06:16.000 322 21274.49 487.85 43120.04 48085.15 2021-11-18 08:06:17.000 322 21274.56 487.74 43120.06 48085.18 2021-11-18 08:06:18.000 322 21274.67 487.58 43120.09 48085.24 2021-11-18 08:06:19.000 322 21274.72 487.43 43120.12 48085.23 2021-11-18 08:06:20.000 322 21274.74 487.27 43120.19 48085.26 2021-11-18 08:06:21.000 322 21274.81 487.13 43120.22 48085.37 2021-11-18 08:06:22.000 322 21274.89 487.01 43120.24 48085.47 2021-11-18 08:06:23.000 322 21274.95 486.88 43120.28 48085.40 2021-11-18 08:06:24.000 322 21274.99 486.74 43120.33 48085.53 2021-11-18 08:06:25.000 322 21275.04 486.64 43120.39 48085.64 2021-11-18 08:06:26.000 322 21275.04 486.58 43120.41 48085.70 2021-11-18 08:06:27.000 322 21275.06 486.51 43120.46 48085.73 2021-11-18 08:06:28.000 322 21275.08 486.48 43120.48 48085.69 2021-11-18 08:06:29.000 322 21275.05 486.50 43120.48 48085.82 2021-11-18 08:06:30.000 322 21275.03 486.53 43120.45 48085.77 2021-11-18 08:06:31.000 322 21275.01 486.56 43120.42 48085.69 2021-11-18 08:06:32.000 322 21275.01 486.58 43120.39 48085.67 2021-11-18 08:06:33.000 322 21275.01 486.59 43120.38 48085.69 2021-11-18 08:06:34.000 322 21275.01 486.58 43120.37 48085.75 2021-11-18 08:06:35.000 322 21275.02 486.57 43120.39 48085.61 2021-11-18 08:06:36.000 322 21275.02 486.57 43120.39 48085.67 2021-11-18 08:06:37.000 322 21274.99 486.58 43120.40 48085.72 2021-11-18 08:06:38.000 322 21274.99 486.59 43120.42 48085.72 2021-11-18 08:06:39.000 322 21274.99 486.59 43120.39 48085.66 2021-11-18 08:06:40.000 322 21274.97 486.59 43120.40 48085.61 2021-11-18 08:06:41.000 322 21275.00 486.59 43120.38 48085.68 2021-11-18 08:06:42.000 322 21275.00 486.59 43120.40 48085.68 2021-11-18 08:06:43.000 322 21274.99 486.64 43120.36 48085.72 2021-11-18 08:06:44.000 322 21275.00 486.65 43120.35 48085.62 2021-11-18 08:06:45.000 322 21274.98 486.64 43120.30 48085.63 2021-11-18 08:06:46.000 322 21274.97 486.63 43120.30 48085.67 2021-11-18 08:06:47.000 322 21275.05 486.60 43120.30 48085.55 2021-11-18 08:06:48.000 322 21275.09 486.60 43120.30 48085.61 2021-11-18 08:06:49.000 322 21275.08 486.63 43120.28 48085.64 2021-11-18 08:06:50.000 322 21275.09 486.66 43120.27 48085.53 2021-11-18 08:06:51.000 322 21275.07 486.70 43120.26 48085.64 2021-11-18 08:06:52.000 322 21275.01 486.75 43120.26 48085.53 2021-11-18 08:06:53.000 322 21275.04 486.81 43120.24 48085.55 2021-11-18 08:06:54.000 322 21275.01 486.89 43120.18 48085.59 2021-11-18 08:06:55.000 322 21275.01 486.95 43120.18 48085.46 2021-11-18 08:06:56.000 322 21275.04 487.03 43120.15 48085.47 2021-11-18 08:06:57.000 322 21275.02 487.12 43120.09 48085.49 2021-11-18 08:06:58.000 322 21274.98 487.21 43120.09 48085.37 2021-11-18 08:06:59.000 322 21274.91 487.30 43120.07 48085.50 2021-11-18 08:07:00.000 322 21274.89 487.40 43120.03 48085.37 2021-11-18 08:07:01.000 322 21274.88 487.47 43120.04 48085.28 2021-11-18 08:07:02.000 322 21274.82 487.60 43119.99 48085.38 2021-11-18 08:07:03.000 322 21274.75 487.71 43119.96 48085.22 2021-11-18 08:07:04.000 322 21274.67 487.78 43119.94 48085.22 2021-11-18 08:07:05.000 322 21274.67 487.77 43119.90 48085.13 2021-11-18 08:07:06.000 322 21274.59 487.78 43119.84 48085.03 2021-11-18 08:07:07.000 322 21274.55 487.76 43119.81 48084.98 2021-11-18 08:07:08.000 322 21274.49 487.78 43119.82 48085.01 2021-11-18 08:07:09.000 322 21274.44 487.77 43119.85 48085.03 2021-11-18 08:07:10.000 322 21274.44 487.73 43119.81 48084.85 2021-11-18 08:07:11.000 322 21274.41 487.70 43119.82 48084.91 2021-11-18 08:07:12.000 322 21274.40 487.65 43119.78 48084.90 2021-11-18 08:07:13.000 322 21274.38 487.57 43119.79 48084.84 2021-11-18 08:07:14.000 322 21274.36 487.50 43119.82 48084.81 2021-11-18 08:07:15.000 322 21274.38 487.45 43119.83 48084.89 2021-11-18 08:07:16.000 322 21274.45 487.35 43119.86 48084.95 2021-11-18 08:07:17.000 322 21274.51 487.27 43119.83 48084.90 2021-11-18 08:07:18.000 322 21274.53 487.21 43119.87 48084.88 2021-11-18 08:07:19.000 322 21274.56 487.11 43119.88 48084.94 2021-11-18 08:07:20.000 322 21274.68 486.98 43119.90 48085.06 2021-11-18 08:07:21.000 322 21274.81 486.81 43119.94 48085.04 2021-11-18 08:07:22.000 322 21274.88 486.68 43119.99 48085.15 2021-11-18 08:07:23.000 322 21274.98 486.53 43120.10 48085.34 2021-11-18 08:07:24.000 322 21275.09 486.43 43120.20 48085.45 2021-11-18 08:07:25.000 322 21275.24 486.31 43120.25 48085.48 2021-11-18 08:07:26.000 322 21275.33 486.28 43120.30 48085.55 2021-11-18 08:07:27.000 322 21275.39 486.21 43120.31 48085.70 2021-11-18 08:07:28.000 322 21275.43 486.22 43120.36 48085.78 2021-11-18 08:07:29.000 322 21275.42 486.26 43120.36 48085.86 2021-11-18 08:07:30.000 322 21275.45 486.23 43120.41 48085.73 2021-11-18 08:07:31.000 322 21275.48 486.21 43120.42 48085.87 2021-11-18 08:07:32.000 322 21275.48 486.17 43120.43 48085.88 2021-11-18 08:07:33.000 322 21275.42 486.18 43120.42 48085.82 2021-11-18 08:07:34.000 322 21275.36 486.12 43120.42 48085.89 2021-11-18 08:07:35.000 322 21275.28 486.11 43120.44 48085.90 2021-11-18 08:07:36.000 322 21275.23 486.12 43120.41 48085.87 2021-11-18 08:07:37.000 322 21275.17 486.08 43120.41 48085.78 2021-11-18 08:07:38.000 322 21275.10 486.12 43120.39 48085.69 2021-11-18 08:07:39.000 322 21275.01 486.14 43120.39 48085.69 2021-11-18 08:07:40.000 322 21274.95 486.21 43120.37 48085.70 2021-11-18 08:07:41.000 322 21274.90 486.25 43120.39 48085.70 2021-11-18 08:07:42.000 322 21274.84 486.27 43120.38 48085.60 2021-11-18 08:07:43.000 322 21274.80 486.30 43120.36 48085.59 2021-11-18 08:07:44.000 322 21274.78 486.29 43120.36 48085.49 2021-11-18 08:07:45.000 322 21274.74 486.34 43120.35 48085.54 2021-11-18 08:07:46.000 322 21274.72 486.40 43120.33 48085.48 2021-11-18 08:07:47.000 322 21274.77 486.40 43120.36 48085.48 2021-11-18 08:07:48.000 322 21274.81 486.41 43120.36 48085.50 2021-11-18 08:07:49.000 322 21274.82 486.37 43120.36 48085.58 2021-11-18 08:07:50.000 322 21274.83 486.34 43120.36 48085.53 2021-11-18 08:07:51.000 322 21274.87 486.31 43120.35 48085.52 2021-11-18 08:07:52.000 322 21274.90 486.29 43120.37 48085.59 2021-11-18 08:07:53.000 322 21274.92 486.26 43120.38 48085.57 2021-11-18 08:07:54.000 322 21274.94 486.25 43120.37 48085.56 2021-11-18 08:07:55.000 322 21274.97 486.22 43120.36 48085.66 2021-11-18 08:07:56.000 322 21275.02 486.21 43120.36 48085.63 2021-11-18 08:07:57.000 322 21275.00 486.24 43120.37 48085.63 2021-11-18 08:07:58.000 322 21274.95 486.25 43120.36 48085.55 2021-11-18 08:07:59.000 322 21274.96 486.27 43120.36 48085.64 2021-11-18 08:08:00.000 322 21274.96 486.26 43120.36 48085.66 2021-11-18 08:08:01.000 322 21274.94 486.29 43120.35 48085.67 2021-11-18 08:08:02.000 322 21274.94 486.29 43120.35 48085.55 2021-11-18 08:08:03.000 322 21274.93 486.30 43120.36 48085.55 2021-11-18 08:08:04.000 322 21274.91 486.31 43120.35 48085.68 2021-11-18 08:08:05.000 322 21274.92 486.27 43120.36 48085.54 2021-11-18 08:08:06.000 322 21274.97 486.26 43120.35 48085.55 2021-11-18 08:08:07.000 322 21275.00 486.24 43120.31 48085.60 2021-11-18 08:08:08.000 322 21275.02 486.22 43120.31 48085.64 2021-11-18 08:08:09.000 322 21275.06 486.19 43120.32 48085.67 2021-11-18 08:08:10.000 322 21275.13 486.15 43120.30 48085.60 2021-11-18 08:08:11.000 322 21275.18 486.09 43120.29 48085.66 2021-11-18 08:08:12.000 322 21275.25 486.01 43120.31 48085.71 2021-11-18 08:08:13.000 322 21275.33 485.97 43120.32 48085.70 2021-11-18 08:08:14.000 322 21275.36 485.92 43120.32 48085.68 2021-11-18 08:08:15.000 322 21275.39 485.87 43120.35 48085.73 2021-11-18 08:08:16.000 322 21275.43 485.81 43120.34 48085.84 2021-11-18 08:08:17.000 322 21275.45 485.77 43120.32 48085.74 2021-11-18 08:08:18.000 322 21275.49 485.71 43120.34 48085.75 2021-11-18 08:08:19.000 322 21275.51 485.65 43120.33 48085.87 2021-11-18 08:08:20.000 322 21275.51 485.63 43120.37 48085.78 2021-11-18 08:08:21.000 322 21275.47 485.58 43120.34 48085.87 2021-11-18 08:08:22.000 322 21275.44 485.50 43120.35 48085.84 2021-11-18 08:08:23.000 322 21275.41 485.42 43120.39 48085.82 2021-11-18 08:08:24.000 322 21275.34 485.36 43120.45 48085.77 2021-11-18 08:08:25.000 322 21275.34 485.30 43120.47 48085.81 2021-11-18 08:08:26.000 322 21275.28 485.31 43120.45 48085.86 2021-11-18 08:08:27.000 322 21275.26 485.30 43120.46 48085.77 2021-11-18 08:08:28.000 322 21275.23 485.29 43120.44 48085.76 2021-11-18 08:08:29.000 322 21275.19 485.31 43120.42 48085.83 2021-11-18 08:08:30.000 322 21275.17 485.29 43120.43 48085.82 2021-11-18 08:08:31.000 322 21275.18 485.29 43120.46 48085.77 2021-11-18 08:08:32.000 322 21275.19 485.26 43120.47 48085.74 2021-11-18 08:08:33.000 322 21275.22 485.26 43120.50 48085.87 2021-11-18 08:08:34.000 322 21275.25 485.27 43120.53 48085.87 2021-11-18 08:08:35.000 322 21275.28 485.29 43120.59 48085.84 2021-11-18 08:08:36.000 322 21275.31 485.33 43120.60 48085.93 2021-11-18 08:08:37.000 322 21275.30 485.44 43120.60 48085.98 2021-11-18 08:08:38.000 322 21275.29 485.55 43120.60 48085.87 2021-11-18 08:08:39.000 322 21275.30 485.63 43120.59 48085.94 2021-11-18 08:08:40.000 322 21275.29 485.72 43120.58 48085.99 2021-11-18 08:08:41.000 322 21275.28 485.83 43120.56 48085.92 2021-11-18 08:08:42.000 322 21275.28 485.92 43120.54 48085.87 2021-11-18 08:08:43.000 322 21275.31 485.99 43120.53 48085.85 2021-11-18 08:08:44.000 322 21275.30 486.07 43120.53 48085.88 2021-11-18 08:08:45.000 322 21275.29 486.13 43120.47 48085.90 2021-11-18 08:08:46.000 322 21275.28 486.18 43120.44 48085.85 2021-11-18 08:08:47.000 322 21275.28 486.21 43120.44 48085.83 2021-11-18 08:08:48.000 322 21275.28 486.22 43120.45 48085.85 2021-11-18 08:08:49.000 322 21275.30 486.20 43120.41 48085.85 2021-11-18 08:08:50.000 322 21275.26 486.15 43120.42 48085.74 2021-11-18 08:08:51.000 322 21275.24 486.15 43120.40 48085.80 2021-11-18 08:08:52.000 322 21275.26 486.17 43120.37 48085.84 2021-11-18 08:08:53.000 322 21275.22 486.18 43120.35 48085.77 2021-11-18 08:08:54.000 322 21275.21 486.16 43120.30 48085.67 2021-11-18 08:08:55.000 322 21275.18 486.11 43120.25 48085.65 2021-11-18 08:08:56.000 322 21275.19 486.08 43120.24 48085.69 2021-11-18 08:08:57.000 322 21275.22 486.08 43120.21 48085.63 2021-11-18 08:08:58.000 322 21275.22 486.08 43120.21 48085.56 2021-11-18 08:08:59.000 322 21275.18 486.04 43120.18 48085.64 2021-11-18 08:09:00.000 322 21275.17 486.01 43120.16 48085.51 2021-11-18 08:09:01.000 322 21275.17 486.00 43120.20 48085.50 2021-11-18 08:09:02.000 322 21275.18 486.02 43120.19 48085.59 2021-11-18 08:09:03.000 322 21275.18 486.06 43120.19 48085.57 2021-11-18 08:09:04.000 322 21275.16 486.10 43120.17 48085.57 2021-11-18 08:09:05.000 322 21275.17 486.16 43120.15 48085.52 2021-11-18 08:09:06.000 322 21275.15 486.24 43120.16 48085.57 2021-11-18 08:09:07.000 322 21275.12 486.34 43120.17 48085.44 2021-11-18 08:09:08.000 322 21275.07 486.48 43120.11 48085.49 2021-11-18 08:09:09.000 322 21274.95 486.63 43120.07 48085.54 2021-11-18 08:09:10.000 322 21274.88 486.78 43120.02 48085.38 2021-11-18 08:09:11.000 322 21274.80 486.90 43119.95 48085.24 2021-11-18 08:09:12.000 322 21274.74 487.00 43119.90 48085.15 2021-11-18 08:09:13.000 322 21274.75 487.06 43119.87 48085.16 2021-11-18 08:09:14.000 322 21274.68 487.10 43119.84 48085.12 2021-11-18 08:09:15.000 322 21274.64 487.13 43119.84 48085.06 2021-11-18 08:09:16.000 322 21274.68 487.14 43119.82 48084.93 2021-11-18 08:09:17.000 322 21274.67 487.12 43119.80 48085.10 2021-11-18 08:09:18.000 322 21274.63 487.10 43119.82 48084.99 2021-11-18 08:09:19.000 322 21274.68 487.06 43119.81 48084.96 2021-11-18 08:09:20.000 322 21274.75 486.98 43119.86 48085.08 2021-11-18 08:09:21.000 322 21274.83 486.91 43119.90 48085.11 2021-11-18 08:09:22.000 322 21274.91 486.83 43119.92 48085.17 2021-11-18 08:09:23.000 322 21274.93 486.78 43119.91 48085.11 2021-11-18 08:09:24.000 322 21274.94 486.77 43119.86 48085.22 2021-11-18 08:09:25.000 322 21274.98 486.76 43119.81 48085.21 2021-11-18 08:09:26.000 322 21275.04 486.73 43119.77 48085.11 2021-11-18 08:09:27.000 322 21275.09 486.68 43119.69 48085.09 2021-11-18 08:09:28.000 322 21275.13 486.59 43119.69 48085.11 2021-11-18 08:09:29.000 322 21275.20 486.48 43119.65 48085.17 2021-11-18 08:09:30.000 322 21275.26 486.38 43119.64 48085.11 2021-11-18 08:09:31.000 322 21275.33 486.25 43119.67 48085.05 2021-11-18 08:09:32.000 322 21275.43 486.12 43119.69 48085.17 2021-11-18 08:09:33.000 322 21275.44 486.01 43119.77 48085.25 2021-11-18 08:09:34.000 322 21275.49 485.94 43119.81 48085.22 2021-11-18 08:09:35.000 322 21275.52 485.89 43119.82 48085.40 2021-11-18 08:09:36.000 322 21275.51 485.86 43119.86 48085.47 2021-11-18 08:09:37.000 322 21275.45 485.87 43119.86 48085.43 2021-11-18 08:09:38.000 322 21275.38 485.92 43119.89 48085.42 2021-11-18 08:09:39.000 322 21275.35 485.96 43119.89 48085.36 2021-11-18 08:09:40.000 322 21275.30 486.04 43119.93 48085.40 2021-11-18 08:09:41.000 322 21275.24 486.12 43119.92 48085.42 2021-11-18 08:09:42.000 322 21275.15 486.21 43119.94 48085.38 2021-11-18 08:09:43.000 322 21275.07 486.31 43119.87 48085.28 2021-11-18 08:09:44.000 322 21275.02 486.38 43119.86 48085.30 2021-11-18 08:09:45.000 322 21274.99 486.45 43119.88 48085.27 2021-11-18 08:09:46.000 322 21274.99 486.53 43119.88 48085.20 2021-11-18 08:09:47.000 322 21274.98 486.59 43119.86 48085.16 2021-11-18 08:09:48.000 322 21274.99 486.66 43119.83 48085.21 2021-11-18 08:09:49.000 322 21275.02 486.68 43119.79 48085.18 2021-11-18 08:09:50.000 322 21275.05 486.68 43119.77 48085.10 2021-11-18 08:09:51.000 322 21275.10 486.71 43119.74 48085.15 2021-11-18 08:09:52.000 322 21275.15 486.73 43119.70 48085.20 2021-11-18 08:09:53.000 322 21275.24 486.75 43119.72 48085.16 2021-11-18 08:09:54.000 322 21275.31 486.71 43119.72 48085.14 2021-11-18 08:09:55.000 322 21275.37 486.68 43119.73 48085.29 2021-11-18 08:09:56.000 322 21275.48 486.61 43119.75 48085.21 2021-11-18 08:09:57.000 322 21275.52 486.57 43119.73 48085.21 2021-11-18 08:09:58.000 322 21275.57 486.55 43119.70 48085.29 2021-11-18 08:09:59.000 322 21275.61 486.52 43119.71 48085.34 2021-11-18 08:10:00.000 322 21275.64 486.48 43119.72 48085.38 2021-11-18 08:10:01.000 322 21275.68 486.47 43119.72 48085.30 2021-11-18 08:10:02.000 322 21275.67 486.46 43119.71 48085.28 2021-11-18 08:10:03.000 322 21275.66 486.42 43119.72 48085.34 2021-11-18 08:10:04.000 322 21275.63 486.38 43119.77 48085.40 2021-11-18 08:10:05.000 322 21275.59 486.28 43119.78 48085.40 2021-11-18 08:10:06.000 322 21275.56 486.24 43119.78 48085.35 2021-11-18 08:10:07.000 322 21275.53 486.21 43119.76 48085.31 2021-11-18 08:10:08.000 322 21275.45 486.21 43119.75 48085.34 2021-11-18 08:10:09.000 322 21275.42 486.21 43119.76 48085.38 2021-11-18 08:10:10.000 322 21275.42 486.18 43119.78 48085.25 2021-11-18 08:10:11.000 322 21275.39 486.16 43119.78 48085.31 2021-11-18 08:10:12.000 322 21275.34 486.20 43119.76 48085.33 2021-11-18 08:10:13.000 322 21275.33 486.22 43119.79 48085.31 2021-11-18 08:10:14.000 322 21275.35 486.24 43119.78 48085.27 2021-11-18 08:10:15.000 322 21275.40 486.27 43119.77 48085.32 2021-11-18 08:10:16.000 322 21275.37 486.27 43119.79 48085.30 2021-11-18 08:10:17.000 322 21275.35 486.33 43119.77 48085.28 2021-11-18 08:10:18.000 322 21275.38 486.40 43119.78 48085.24 2021-11-18 08:10:19.000 322 21275.39 486.49 43119.78 48085.31 2021-11-18 08:10:20.000 322 21275.41 486.58 43119.78 48085.34 2021-11-18 08:10:21.000 322 21275.43 486.59 43119.75 48085.26 2021-11-18 08:10:22.000 322 21275.44 486.62 43119.76 48085.32 2021-11-18 08:10:23.000 322 21275.48 486.64 43119.82 48085.40 2021-11-18 08:10:24.000 322 21275.50 486.65 43119.78 48085.40 2021-11-18 08:10:25.000 322 21275.50 486.64 43119.79 48085.35 2021-11-18 08:10:26.000 322 21275.54 486.61 43119.78 48085.36 2021-11-18 08:10:27.000 322 21275.60 486.58 43119.80 48085.48 2021-11-18 08:10:28.000 322 21275.63 486.53 43119.84 48085.43 2021-11-18 08:10:29.000 322 21275.66 486.50 43119.87 48085.44 2021-11-18 08:10:30.000 322 21275.67 486.46 43119.85 48085.51 2021-11-18 08:10:31.000 322 21275.68 486.43 43119.90 48085.55 2021-11-18 08:10:32.000 322 21275.69 486.36 43119.96 48085.57 2021-11-18 08:10:33.000 322 21275.69 486.32 43119.99 48085.54 2021-11-18 08:10:34.000 322 21275.72 486.26 43120.02 48085.64 2021-11-18 08:10:35.000 322 21275.78 486.24 43120.02 48085.65 2021-11-18 08:10:36.000 322 21275.81 486.26 43120.03 48085.67 2021-11-18 08:10:37.000 322 21275.83 486.25 43120.07 48085.66 2021-11-18 08:10:38.000 322 21275.88 486.28 43120.07 48085.70 2021-11-18 08:10:39.000 322 21275.88 486.31 43120.07 48085.77 2021-11-18 08:10:40.000 322 21275.87 486.35 43120.06 48085.77 2021-11-18 08:10:41.000 322 21275.90 486.39 43120.07 48085.74 2021-11-18 08:10:42.000 322 21275.89 486.41 43120.08 48085.68 2021-11-18 08:10:43.000 322 21275.88 486.41 43120.13 48085.84 2021-11-18 08:10:44.000 322 21275.89 486.41 43120.12 48085.74 2021-11-18 08:10:45.000 322 21275.90 486.38 43120.14 48085.70 2021-11-18 08:10:46.000 322 21275.91 486.33 43120.17 48085.77 2021-11-18 08:10:47.000 322 21275.94 486.30 43120.22 48085.85 2021-11-18 08:10:48.000 322 21275.97 486.28 43120.27 48085.90 2021-11-18 08:10:49.000 322 21276.04 486.25 43120.24 48085.95 2021-11-18 08:10:50.000 322 21276.04 486.20 43120.31 48085.93 2021-11-18 08:10:51.000 322 21276.08 486.17 43120.36 48085.98 2021-11-18 08:10:52.000 322 21276.15 486.19 43120.40 48085.97 2021-11-18 08:10:53.000 322 21276.20 486.15 43120.47 48086.15 2021-11-18 08:10:54.000 322 21276.24 486.14 43120.43 48086.16 2021-11-18 08:10:55.000 322 21276.28 486.15 43120.42 48086.26 2021-11-18 08:10:56.000 322 21276.34 486.15 43120.47 48086.23 2021-11-18 08:10:57.000 322 21276.39 486.15 43120.46 48086.23 2021-11-18 08:10:58.000 322 21276.46 486.17 43120.47 48086.25 2021-11-18 08:10:59.000 322 21276.51 486.19 43120.45 48086.30 2021-11-18 08:11:00.000 322 21276.56 486.19 43120.45 48086.33 2021-11-18 08:11:01.000 322 21276.59 486.17 43120.43 48086.39 2021-11-18 08:11:02.000 322 21276.63 486.14 43120.47 48086.40 2021-11-18 08:11:03.000 322 21276.63 486.14 43120.46 48086.37 2021-11-18 08:11:04.000 322 21276.59 486.13 43120.43 48086.35 2021-11-18 08:11:05.000 322 21276.56 486.14 43120.43 48086.45 2021-11-18 08:11:06.000 322 21276.54 486.16 43120.41 48086.40 2021-11-18 08:11:07.000 322 21276.48 486.16 43120.40 48086.31 2021-11-18 08:11:08.000 322 21276.43 486.14 43120.41 48086.28 2021-11-18 08:11:09.000 322 21276.39 486.16 43120.36 48086.24 2021-11-18 08:11:10.000 322 21276.35 486.18 43120.40 48086.26 2021-11-18 08:11:11.000 322 21276.33 486.23 43120.40 48086.30 2021-11-18 08:11:12.000 322 21276.28 486.31 43120.39 48086.26 2021-11-18 08:11:13.000 322 21276.23 486.41 43120.41 48086.17 2021-11-18 08:11:14.000 322 21276.19 486.47 43120.37 48086.17 2021-11-18 08:11:15.000 322 21276.15 486.58 43120.37 48086.22 2021-11-18 08:11:16.000 322 21276.12 486.63 43120.38 48086.13 2021-11-18 08:11:17.000 322 21276.10 486.68 43120.37 48086.08 2021-11-18 08:11:18.000 322 21276.06 486.76 43120.37 48086.14 2021-11-18 08:11:19.000 322 21276.01 486.80 43120.35 48086.12 2021-11-18 08:11:20.000 322 21276.00 486.84 43120.33 48086.01 2021-11-18 08:11:21.000 322 21276.01 486.91 43120.34 48086.10 2021-11-18 08:11:22.000 322 21275.99 486.95 43120.34 48085.99 2021-11-18 08:11:23.000 322 21275.99 486.96 43120.32 48086.00 2021-11-18 08:11:24.000 322 21275.96 486.97 43120.30 48086.04 2021-11-18 08:11:25.000 322 21275.98 486.92 43120.30 48085.94 2021-11-18 08:11:26.000 322 21275.95 486.87 43120.32 48085.95 2021-11-18 08:11:27.000 322 21275.95 486.83 43120.30 48086.04 2021-11-18 08:11:28.000 322 21275.98 486.81 43120.32 48085.99 2021-11-18 08:11:29.000 322 21276.05 486.79 43120.35 48086.07 2021-11-18 08:11:30.000 322 21276.07 486.77 43120.30 48086.06 2021-11-18 08:11:31.000 322 21276.07 486.72 43120.31 48086.02 2021-11-18 08:11:32.000 322 21276.09 486.70 43120.29 48086.06 2021-11-18 08:11:33.000 322 21276.09 486.70 43120.29 48086.06 2021-11-18 08:11:34.000 322 21276.09 486.70 43120.29 48085.93 2021-11-18 08:11:35.000 322 21276.11 486.69 43120.28 48086.03 2021-11-18 08:11:36.000 322 21276.09 486.70 43120.24 48085.96 2021-11-18 08:11:37.000 322 21276.14 486.73 43120.22 48085.94 2021-11-18 08:11:38.000 322 21276.14 486.75 43120.22 48085.99 2021-11-18 08:11:39.000 322 21276.17 486.79 43120.22 48086.00 2021-11-18 08:11:40.000 322 21276.17 486.80 43120.21 48085.95 2021-11-18 08:11:41.000 322 21276.18 486.78 43120.23 48086.06 2021-11-18 08:11:42.000 322 21276.18 486.80 43120.23 48085.98 2021-11-18 08:11:43.000 322 21276.15 486.84 43120.26 48085.96 2021-11-18 08:11:44.000 322 21276.14 486.85 43120.25 48085.96 2021-11-18 08:11:45.000 322 21276.14 486.87 43120.20 48086.00 2021-11-18 08:11:46.000 322 21276.08 486.87 43120.19 48085.99 2021-11-18 08:11:47.000 322 21276.01 486.94 43120.15 48085.85 2021-11-18 08:11:48.000 322 21275.93 487.04 43120.11 48085.89 2021-11-18 08:11:49.000 322 21275.91 487.12 43120.02 48085.86 2021-11-18 08:11:50.000 322 21275.87 487.13 43119.95 48085.69 2021-11-18 08:11:51.000 322 21275.87 487.14 43119.88 48085.58 2021-11-18 08:11:52.000 322 21275.87 487.14 43119.81 48085.51 2021-11-18 08:11:53.000 322 21275.86 487.15 43119.79 48085.51 2021-11-18 08:11:54.000 322 21275.87 487.12 43119.76 48085.54 2021-11-18 08:11:55.000 322 21275.86 487.11 43119.75 48085.47 2021-11-18 08:11:56.000 322 21275.90 487.08 43119.76 48085.41 2021-11-18 08:11:57.000 322 21275.92 487.11 43119.73 48085.52 2021-11-18 08:11:58.000 322 21275.93 487.16 43119.69 48085.44 2021-11-18 08:11:59.000 322 21275.91 487.22 43119.67 48085.41 2021-11-18 08:12:00.000 322 21275.88 487.28 43119.66 48085.35 2021-11-18 08:12:01.000 322 21275.90 487.34 43119.65 48085.41 2021-11-18 08:12:02.000 322 21275.90 487.35 43119.67 48085.43 2021-11-18 08:12:03.000 322 21275.84 487.37 43119.67 48085.29 2021-11-18 08:12:04.000 322 21275.81 487.45 43119.67 48085.37 2021-11-18 08:12:05.000 322 21275.75 487.53 43119.68 48085.41 2021-11-18 08:12:06.000 322 21275.71 487.60 43119.68 48085.35 2021-11-18 08:12:07.000 322 21275.63 487.66 43119.65 48085.29 2021-11-18 08:12:08.000 322 21275.57 487.71 43119.65 48085.20 2021-11-18 08:12:09.000 322 21275.54 487.72 43119.68 48085.27 2021-11-18 08:12:10.000 322 21275.50 487.72 43119.68 48085.29 2021-11-18 08:12:11.000 322 21275.44 487.71 43119.72 48085.23 2021-11-18 08:12:12.000 322 21275.41 487.69 43119.73 48085.19 2021-11-18 08:12:13.000 322 21275.45 487.63 43119.77 48085.31 2021-11-18 08:12:14.000 322 21275.41 487.58 43119.79 48085.26 2021-11-18 08:12:15.000 322 21275.42 487.56 43119.82 48085.23 2021-11-18 08:12:16.000 322 21275.45 487.52 43119.86 48085.33 2021-11-18 08:12:17.000 322 21275.47 487.47 43119.89 48085.36 2021-11-18 08:12:18.000 322 21275.54 487.43 43119.91 48085.43 2021-11-18 08:12:19.000 322 21275.60 487.42 43119.90 48085.33 2021-11-18 08:12:20.000 322 21275.70 487.39 43119.90 48085.51 2021-11-18 08:12:21.000 322 21275.76 487.39 43119.93 48085.57 2021-11-18 08:12:22.000 322 21275.83 487.37 43119.92 48085.54 2021-11-18 08:12:23.000 322 21275.89 487.36 43119.95 48085.52 2021-11-18 08:12:24.000 322 21275.93 487.36 43120.00 48085.56 2021-11-18 08:12:25.000 322 21275.90 487.41 43119.95 48085.64 2021-11-18 08:12:26.000 322 21275.93 487.45 43119.94 48085.60 2021-11-18 08:12:27.000 322 21275.91 487.50 43119.95 48085.59 2021-11-18 08:12:28.000 322 21275.89 487.58 43119.96 48085.64 2021-11-18 08:12:29.000 322 21275.85 487.61 43119.98 48085.65 2021-11-18 08:12:30.000 322 21275.84 487.67 43119.98 48085.62 2021-11-18 08:12:31.000 322 21275.78 487.74 43119.94 48085.53 2021-11-18 08:12:32.000 322 21275.68 487.85 43119.94 48085.48 2021-11-18 08:12:33.000 322 21275.60 487.99 43119.85 48085.48 2021-11-18 08:12:34.000 322 21275.51 488.12 43119.76 48085.44 2021-11-18 08:12:35.000 322 21275.49 488.17 43119.62 48085.16 2021-11-18 08:12:36.000 322 21275.47 488.12 43119.55 48085.19 2021-11-18 08:12:37.000 322 21275.49 488.05 43119.50 48085.13 2021-11-18 08:12:38.000 322 21275.59 487.88 43119.50 48085.05 2021-11-18 08:12:39.000 322 21275.68 487.65 43119.52 48085.02 2021-11-18 08:12:40.000 322 21275.81 487.44 43119.59 48085.13 2021-11-18 08:12:41.000 322 21275.91 487.31 43119.65 48085.31 2021-11-18 08:12:42.000 322 21275.96 487.22 43119.69 48085.30 2021-11-18 08:12:43.000 322 21276.09 487.13 43119.70 48085.40 2021-11-18 08:12:44.000 322 21276.18 487.13 43119.75 48085.53 2021-11-18 08:12:45.000 322 21276.23 487.11 43119.75 48085.60 2021-11-18 08:12:46.000 322 21276.29 487.09 43119.73 48085.60 2021-11-18 08:12:47.000 322 21276.33 487.07 43119.76 48085.59 2021-11-18 08:12:48.000 322 21276.39 487.07 43119.77 48085.60 2021-11-18 08:12:49.000 322 21276.39 487.08 43119.77 48085.64 2021-11-18 08:12:50.000 322 21276.37 487.10 43119.79 48085.74 2021-11-18 08:12:51.000 322 21276.34 487.15 43119.79 48085.63 2021-11-18 08:12:52.000 322 21276.32 487.19 43119.84 48085.72 2021-11-18 08:12:53.000 322 21276.23 487.27 43119.84 48085.71 2021-11-18 08:12:54.000 322 21276.14 487.32 43119.85 48085.71 2021-11-18 08:12:55.000 322 21276.01 487.41 43119.82 48085.62 2021-11-18 08:12:56.000 322 21275.93 487.50 43119.82 48085.53 2021-11-18 08:12:57.000 322 21275.80 487.58 43119.81 48085.62 2021-11-18 08:12:58.000 322 21275.68 487.63 43119.79 48085.44 2021-11-18 08:12:59.000 322 21275.65 487.70 43119.77 48085.34 2021-11-18 08:13:00.000 322 21275.57 487.76 43119.73 48085.37 2021-11-18 08:13:01.000 322 21275.56 487.80 43119.74 48085.34 2021-11-18 08:13:02.000 322 21275.54 487.88 43119.72 48085.32 2021-11-18 08:13:03.000 322 21275.51 487.97 43119.67 48085.24 2021-11-18 08:13:04.000 322 21275.52 488.05 43119.62 48085.19 2021-11-18 08:13:05.000 322 21275.54 488.12 43119.58 48085.20 2021-11-18 08:13:06.000 322 21275.57 488.16 43119.55 48085.21 2021-11-18 08:13:07.000 322 21275.60 488.16 43119.50 48085.07 2021-11-18 08:13:08.000 322 21275.62 488.16 43119.47 48085.09 2021-11-18 08:13:09.000 322 21275.66 488.13 43119.49 48085.17 2021-11-18 08:13:10.000 322 21275.73 488.06 43119.53 48085.11 2021-11-18 08:13:11.000 322 21275.80 488.06 43119.52 48085.12 2021-11-18 08:13:12.000 322 21275.83 488.11 43119.49 48085.13 2021-11-18 08:13:13.000 322 21275.86 488.09 43119.46 48085.21 2021-11-18 08:13:14.000 322 21275.90 488.04 43119.40 48085.10 2021-11-18 08:13:15.000 322 21275.93 487.97 43119.41 48085.09 2021-11-18 08:13:16.000 322 21275.94 487.87 43119.42 48085.16 2021-11-18 08:13:17.000 322 21275.96 487.75 43119.43 48085.16 2021-11-18 08:13:18.000 322 21275.95 487.63 43119.47 48085.22 2021-11-18 08:13:19.000 322 21275.95 487.50 43119.48 48085.18 2021-11-18 08:13:20.000 322 21275.95 487.37 43119.50 48085.26 2021-11-18 08:13:21.000 322 21275.96 487.28 43119.57 48085.30 2021-11-18 08:13:22.000 322 21275.94 487.20 43119.61 48085.29 2021-11-18 08:13:23.000 322 21275.91 487.13 43119.64 48085.40 2021-11-18 08:13:24.000 322 21275.91 487.10 43119.69 48085.36 2021-11-18 08:13:25.000 322 21275.91 487.04 43119.68 48085.37 2021-11-18 08:13:26.000 322 21275.90 487.03 43119.68 48085.40 2021-11-18 08:13:27.000 322 21275.89 487.02 43119.71 48085.40 2021-11-18 08:13:28.000 322 21275.88 487.06 43119.74 48085.32 2021-11-18 08:13:29.000 322 21275.88 487.10 43119.69 48085.35 2021-11-18 08:13:30.000 322 21275.87 487.15 43119.70 48085.40 2021-11-18 08:13:31.000 322 21275.85 487.25 43119.72 48085.47 2021-11-18 08:13:32.000 322 21275.84 487.32 43119.73 48085.41 2021-11-18 08:13:33.000 322 21275.82 487.41 43119.73 48085.33 2021-11-18 08:13:34.000 322 21275.78 487.53 43119.74 48085.38 2021-11-18 08:13:35.000 322 21275.71 487.65 43119.73 48085.43 2021-11-18 08:13:36.000 322 21275.63 487.76 43119.73 48085.25 2021-11-18 08:13:37.000 322 21275.53 487.93 43119.71 48085.26 2021-11-18 08:13:38.000 322 21275.44 488.06 43119.65 48085.25 2021-11-18 08:13:39.000 322 21275.35 488.17 43119.61 48085.20 2021-11-18 08:13:40.000 322 21275.28 488.24 43119.59 48085.07 2021-11-18 08:13:41.000 322 21275.22 488.33 43119.56 48085.02 2021-11-18 08:13:42.000 322 21275.20 488.35 43119.52 48085.00 2021-11-18 08:13:43.000 322 21275.19 488.35 43119.49 48084.90 2021-11-18 08:13:44.000 322 21275.16 488.37 43119.51 48084.86 2021-11-18 08:13:45.000 322 21275.21 488.35 43119.50 48084.93 2021-11-18 08:13:46.000 322 21275.23 488.33 43119.49 48084.97 2021-11-18 08:13:47.000 322 21275.29 488.28 43119.50 48084.87 2021-11-18 08:13:48.000 322 21275.32 488.18 43119.52 48084.96 2021-11-18 08:13:49.000 322 21275.41 488.12 43119.53 48085.03 2021-11-18 08:13:50.000 322 21275.49 488.03 43119.57 48085.05 2021-11-18 08:13:51.000 322 21275.55 487.94 43119.62 48085.05 2021-11-18 08:13:52.000 322 21275.63 487.85 43119.64 48085.16 2021-11-18 08:13:53.000 322 21275.72 487.74 43119.63 48085.21 2021-11-18 08:13:54.000 322 21275.75 487.63 43119.66 48085.19 2021-11-18 08:13:55.000 322 21275.80 487.55 43119.69 48085.29 2021-11-18 08:13:56.000 322 21275.89 487.44 43119.70 48085.35 2021-11-18 08:13:57.000 322 21275.89 487.31 43119.76 48085.42 2021-11-18 08:13:58.000 322 21275.92 487.21 43119.82 48085.38 2021-11-18 08:13:59.000 322 21275.94 487.12 43119.83 48085.46 2021-11-18 08:14:00.000 322 21275.97 487.02 43119.89 48085.51 2021-11-18 08:14:01.000 322 21275.95 486.97 43119.93 48085.63 2021-11-18 08:14:02.000 322 21275.96 486.96 43119.97 48085.67 2021-11-18 08:14:03.000 322 21275.97 486.96 43120.05 48085.64 2021-11-18 08:14:04.000 322 21275.97 486.98 43120.04 48085.73 2021-11-18 08:14:05.000 322 21275.94 487.00 43120.12 48085.78 2021-11-18 08:14:06.000 322 21275.90 487.03 43120.18 48085.76 2021-11-18 08:14:07.000 322 21275.88 487.04 43120.20 48085.75 2021-11-18 08:14:08.000 322 21275.88 487.09 43120.21 48085.77 2021-11-18 08:14:09.000 322 21275.85 487.14 43120.22 48085.87 2021-11-18 08:14:10.000 322 21275.85 487.14 43120.24 48085.79 2021-11-18 08:14:11.000 322 21275.86 487.16 43120.21 48085.79 2021-11-18 08:14:12.000 322 21275.86 487.13 43120.20 48085.80 2021-11-18 08:14:13.000 322 21275.84 487.09 43120.20 48085.85 2021-11-18 08:14:14.000 322 21275.77 487.07 43120.20 48085.80 2021-11-18 08:14:15.000 322 21275.77 487.02 43120.20 48085.74 2021-11-18 08:14:16.000 322 21275.79 486.98 43120.23 48085.74 2021-11-18 08:14:17.000 322 21275.78 486.95 43120.25 48085.81 2021-11-18 08:14:18.000 322 21275.79 486.96 43120.24 48085.80 2021-11-18 08:14:19.000 322 21275.81 486.96 43120.24 48085.72 2021-11-18 08:14:20.000 322 21275.81 486.94 43120.18 48085.77 2021-11-18 08:14:21.000 322 21275.84 486.93 43120.17 48085.80 2021-11-18 08:14:22.000 322 21275.85 486.97 43120.17 48085.76 2021-11-18 08:14:23.000 322 21275.86 486.95 43120.16 48085.75 2021-11-18 08:14:24.000 322 21275.88 486.96 43120.17 48085.81 2021-11-18 08:14:25.000 322 21275.91 486.97 43120.18 48085.88 2021-11-18 08:14:26.000 322 21275.93 486.97 43120.20 48085.85 2021-11-18 08:14:27.000 322 21275.93 486.98 43120.20 48085.85 2021-11-18 08:14:28.000 322 21275.96 486.98 43120.23 48085.85 2021-11-18 08:14:29.000 322 21275.95 487.02 43120.24 48085.89 2021-11-18 08:14:30.000 322 21275.92 487.04 43120.23 48085.92 2021-11-18 08:14:31.000 322 21275.90 487.03 43120.22 48085.95 2021-11-18 08:14:32.000 322 21275.88 487.03 43120.25 48085.93 2021-11-18 08:14:33.000 322 21275.89 487.03 43120.31 48085.90 2021-11-18 08:14:34.000 322 21275.85 487.08 43120.32 48085.90 2021-11-18 08:14:35.000 322 21275.85 487.08 43120.36 48085.95 2021-11-18 08:14:36.000 322 21275.88 487.07 43120.40 48086.01 2021-11-18 08:14:37.000 322 21275.89 487.10 43120.49 48086.07 2021-11-18 08:14:38.000 322 21275.91 487.13 43120.50 48086.07 2021-11-18 08:14:39.000 322 21275.93 487.16 43120.49 48086.10 2021-11-18 08:14:40.000 322 21275.90 487.25 43120.49 48086.14 2021-11-18 08:14:41.000 322 21275.93 487.28 43120.51 48086.07 2021-11-18 08:14:42.000 322 21275.93 487.34 43120.52 48086.13 2021-11-18 08:14:43.000 322 21275.92 487.40 43120.52 48086.13 2021-11-18 08:14:44.000 322 21275.90 487.39 43120.54 48086.08 2021-11-18 08:14:45.000 322 21275.87 487.39 43120.51 48086.14 2021-11-18 08:14:46.000 322 21275.88 487.37 43120.54 48086.18 2021-11-18 08:14:47.000 322 21275.92 487.34 43120.57 48086.11 2021-11-18 08:14:48.000 322 21275.92 487.35 43120.57 48086.22 2021-11-18 08:14:49.000 322 21275.92 487.33 43120.54 48086.17 2021-11-18 08:14:50.000 322 21275.92 487.35 43120.51 48086.12 2021-11-18 08:14:51.000 322 21275.88 487.35 43120.44 48086.08 2021-11-18 08:14:52.000 322 21275.86 487.35 43120.40 48086.07 2021-11-18 08:14:53.000 322 21275.80 487.35 43120.37 48086.07 2021-11-18 08:14:54.000 322 21275.79 487.31 43120.35 48085.86 2021-11-18 08:14:55.000 322 21275.77 487.28 43120.32 48085.89 2021-11-18 08:14:56.000 322 21275.72 487.25 43120.29 48085.91 2021-11-18 08:14:57.000 322 21275.72 487.23 43120.28 48085.82 2021-11-18 08:14:58.000 322 21275.71 487.22 43120.20 48085.82 2021-11-18 08:14:59.000 322 21275.72 487.20 43120.25 48085.93 2021-11-18 08:15:00.000 322 21275.71 487.18 43120.23 48085.84 2021-11-18 08:15:01.000 322 21275.68 487.17 43120.22 48085.78 2021-11-18 08:15:02.000 322 21275.68 487.16 43120.23 48085.82 2021-11-18 08:15:03.000 322 21275.70 487.12 43120.25 48085.88 2021-11-18 08:15:04.000 322 21275.69 487.15 43120.22 48085.86 2021-11-18 08:15:05.000 322 21275.67 487.14 43120.24 48085.73 2021-11-18 08:15:06.000 322 21275.65 487.14 43120.23 48085.86 2021-11-18 08:15:07.000 322 21275.65 487.15 43120.18 48085.86 2021-11-18 08:15:08.000 322 21275.64 487.13 43120.21 48085.75 2021-11-18 08:15:09.000 322 21275.59 487.12 43120.19 48085.69 2021-11-18 08:15:10.000 322 21275.59 487.16 43120.15 48085.74 2021-11-18 08:15:11.000 322 21275.62 487.18 43120.17 48085.81 2021-11-18 08:15:12.000 322 21275.57 487.20 43120.19 48085.74 2021-11-18 08:15:13.000 322 21275.50 487.24 43120.18 48085.71 2021-11-18 08:15:14.000 322 21275.50 487.28 43120.16 48085.65 2021-11-18 08:15:15.000 322 21275.47 487.34 43120.13 48085.73 2021-11-18 08:15:16.000 322 21275.43 487.40 43120.06 48085.62 2021-11-18 08:15:17.000 322 21275.43 487.46 43120.03 48085.54 2021-11-18 08:15:18.000 322 21275.37 487.48 43120.02 48085.50 2021-11-18 08:15:19.000 322 21275.38 487.48 43120.00 48085.52 2021-11-18 08:15:20.000 322 21275.37 487.53 43119.98 48085.51 2021-11-18 08:15:21.000 322 21275.34 487.57 43119.93 48085.34 2021-11-18 08:15:22.000 322 21275.32 487.59 43119.89 48085.41 2021-11-18 08:15:23.000 322 21275.29 487.58 43119.86 48085.40 2021-11-18 08:15:24.000 322 21275.25 487.59 43119.84 48085.37 2021-11-18 08:15:25.000 322 21275.26 487.57 43119.84 48085.27 2021-11-18 08:15:26.000 322 21275.23 487.55 43119.83 48085.26 2021-11-18 08:15:27.000 322 21275.23 487.58 43119.79 48085.29 2021-11-18 08:15:28.000 322 21275.25 487.60 43119.76 48085.22 2021-11-18 08:15:29.000 322 21275.23 487.58 43119.74 48085.17 2021-11-18 08:15:30.000 322 21275.24 487.55 43119.73 48085.21 2021-11-18 08:15:31.000 322 21275.26 487.52 43119.71 48085.21 2021-11-18 08:15:32.000 322 21275.25 487.50 43119.70 48085.17 2021-11-18 08:15:33.000 322 21275.24 487.49 43119.70 48085.18 2021-11-18 08:15:34.000 322 21275.23 487.46 43119.68 48085.20 2021-11-18 08:15:35.000 322 21275.23 487.43 43119.66 48085.09 2021-11-18 08:15:36.000 322 21275.22 487.37 43119.66 48085.09 2021-11-18 08:15:37.000 322 21275.20 487.37 43119.69 48085.15 2021-11-18 08:15:38.000 322 21275.20 487.34 43119.75 48085.16 2021-11-18 08:15:39.000 322 21275.18 487.31 43119.75 48085.16 2021-11-18 08:15:40.000 322 21275.15 487.30 43119.76 48085.14 2021-11-18 08:15:41.000 322 21275.11 487.28 43119.76 48085.12 2021-11-18 08:15:42.000 322 21275.08 487.27 43119.81 48085.14 2021-11-18 08:15:43.000 322 21275.01 487.27 43119.81 48085.15 2021-11-18 08:15:44.000 322 21274.98 487.25 43119.81 48085.15 2021-11-18 08:15:45.000 322 21274.92 487.25 43119.84 48085.15 2021-11-18 08:15:46.000 322 21274.87 487.27 43119.85 48085.16 2021-11-18 08:15:47.000 322 21274.81 487.26 43119.85 48085.10 2021-11-18 08:15:48.000 322 21274.77 487.25 43119.84 48085.07 2021-11-18 08:15:49.000 322 21274.74 487.28 43119.86 48085.05 2021-11-18 08:15:50.000 322 21274.76 487.33 43119.85 48085.07 2021-11-18 08:15:51.000 322 21274.73 487.36 43119.82 48085.07 2021-11-18 08:15:52.000 322 21274.68 487.40 43119.79 48084.97 2021-11-18 08:15:53.000 322 21274.64 487.43 43119.77 48085.02 2021-11-18 08:15:54.000 322 21274.62 487.47 43119.79 48084.96 2021-11-18 08:15:55.000 322 21274.56 487.49 43119.75 48084.88 2021-11-18 08:15:56.000 322 21274.52 487.56 43119.75 48084.85 2021-11-18 08:15:57.000 322 21274.45 487.62 43119.74 48084.82 2021-11-18 08:15:58.000 322 21274.39 487.68 43119.70 48084.84 2021-11-18 08:15:59.000 322 21274.34 487.74 43119.66 48084.75 2021-11-18 08:16:00.000 322 21274.32 487.81 43119.63 48084.63 2021-11-18 08:16:01.000 322 21274.28 487.90 43119.63 48084.68 2021-11-18 08:16:02.000 322 21274.23 487.97 43119.64 48084.71 2021-11-18 08:16:03.000 322 21274.15 488.09 43119.61 48084.54 2021-11-18 08:16:04.000 322 21274.07 488.28 43119.53 48084.55 2021-11-18 08:16:05.000 322 21273.98 488.44 43119.41 48084.45 2021-11-18 08:16:06.000 322 21273.90 488.62 43119.30 48084.29 2021-11-18 08:16:07.000 322 21273.81 488.75 43119.16 48084.10 2021-11-18 08:16:08.000 322 21273.74 488.81 43119.04 48084.04 2021-11-18 08:16:09.000 322 21273.70 488.79 43118.96 48083.86 2021-11-18 08:16:10.000 322 21273.67 488.78 43118.91 48083.83 2021-11-18 08:16:11.000 322 21273.69 488.68 43118.91 48083.74 2021-11-18 08:16:12.000 322 21273.72 488.58 43118.90 48083.75 2021-11-18 08:16:13.000 322 21273.71 488.48 43118.91 48083.77 2021-11-18 08:16:14.000 322 21273.74 488.39 43118.90 48083.71 2021-11-18 08:16:15.000 322 21273.78 488.26 43118.93 48083.76 2021-11-18 08:16:16.000 322 21273.84 488.10 43118.99 48083.78 2021-11-18 08:16:17.000 322 21273.88 487.94 43119.02 48083.91 2021-11-18 08:16:18.000 322 21273.89 487.80 43119.11 48083.86 2021-11-18 08:16:19.000 322 21273.88 487.68 43119.21 48083.98 2021-11-18 08:16:20.000 322 21273.87 487.56 43119.23 48084.13 2021-11-18 08:16:21.000 322 21273.91 487.54 43119.29 48084.09 2021-11-18 08:16:22.000 322 21273.95 487.52 43119.30 48084.19 2021-11-18 08:16:23.000 322 21273.93 487.48 43119.29 48084.10 2021-11-18 08:16:24.000 322 21273.93 487.45 43119.28 48084.25 2021-11-18 08:16:25.000 322 21273.96 487.40 43119.34 48084.21 2021-11-18 08:16:26.000 322 21273.93 487.38 43119.34 48084.21 2021-11-18 08:16:27.000 322 21273.88 487.33 43119.36 48084.22 2021-11-18 08:16:28.000 322 21273.86 487.26 43119.39 48084.19 2021-11-18 08:16:29.000 322 21273.86 487.18 43119.40 48084.29 2021-11-18 08:16:30.000 322 21273.84 487.12 43119.46 48084.19 2021-11-18 08:16:31.000 322 21273.83 487.07 43119.50 48084.32 2021-11-18 08:16:32.000 322 21273.79 487.04 43119.54 48084.30 2021-11-18 08:16:33.000 322 21273.74 487.06 43119.56 48084.31 2021-11-18 08:16:34.000 322 21273.68 487.04 43119.53 48084.34 2021-11-18 08:16:35.000 322 21273.64 487.05 43119.55 48084.26 2021-11-18 08:16:36.000 322 21273.60 487.09 43119.56 48084.36 2021-11-18 08:16:37.000 322 21273.58 487.12 43119.54 48084.19 2021-11-18 08:16:38.000 322 21273.60 487.14 43119.54 48084.33 2021-11-18 08:16:39.000 322 21273.61 487.15 43119.54 48084.31 2021-11-18 08:16:40.000 322 21273.63 487.16 43119.55 48084.30 2021-11-18 08:16:41.000 322 21273.63 487.17 43119.58 48084.30 2021-11-18 08:16:42.000 322 21273.65 487.24 43119.61 48084.32 2021-11-18 08:16:43.000 322 21273.66 487.31 43119.61 48084.34 2021-11-18 08:16:44.000 322 21273.69 487.35 43119.65 48084.31 2021-11-18 08:16:45.000 322 21273.68 487.41 43119.63 48084.43 2021-11-18 08:16:46.000 322 21273.66 487.46 43119.64 48084.37 2021-11-18 08:16:47.000 322 21273.66 487.49 43119.66 48084.43 2021-11-18 08:16:48.000 322 21273.65 487.54 43119.65 48084.40 2021-11-18 08:16:49.000 322 21273.63 487.57 43119.68 48084.37 2021-11-18 08:16:50.000 322 21273.60 487.61 43119.66 48084.33 2021-11-18 08:16:51.000 322 21273.55 487.65 43119.63 48084.36 2021-11-18 08:16:52.000 322 21273.52 487.71 43119.60 48084.34 2021-11-18 08:16:53.000 322 21273.52 487.70 43119.62 48084.27 2021-11-18 08:16:54.000 322 21273.51 487.69 43119.64 48084.34 2021-11-18 08:16:55.000 322 21273.53 487.70 43119.63 48084.23 2021-11-18 08:16:56.000 322 21273.52 487.71 43119.58 48084.33 2021-11-18 08:16:57.000 322 21273.55 487.69 43119.63 48084.23 2021-11-18 08:16:58.000 322 21273.56 487.66 43119.65 48084.31 2021-11-18 08:16:59.000 322 21273.53 487.66 43119.65 48084.35 2021-11-18 08:17:00.000 322 21273.55 487.63 43119.64 48084.29 2021-11-18 08:17:01.000 322 21273.57 487.63 43119.65 48084.38 2021-11-18 08:17:02.000 322 21273.62 487.60 43119.67 48084.29 2021-11-18 08:17:03.000 322 21273.63 487.57 43119.69 48084.42 2021-11-18 08:17:04.000 322 21273.64 487.52 43119.75 48084.46 2021-11-18 08:17:05.000 322 21273.65 487.48 43119.80 48084.41 2021-11-18 08:17:06.000 322 21273.64 487.48 43119.80 48084.52 2021-11-18 08:17:07.000 322 21273.59 487.45 43119.79 48084.49 2021-11-18 08:17:08.000 322 21273.56 487.45 43119.79 48084.48 2021-11-18 08:17:09.000 322 21273.56 487.41 43119.82 48084.49 2021-11-18 08:17:10.000 322 21273.55 487.43 43119.81 48084.53 2021-11-18 08:17:11.000 322 21273.50 487.41 43119.82 48084.49 2021-11-18 08:17:12.000 322 21273.48 487.38 43119.82 48084.49 2021-11-18 08:17:13.000 322 21273.42 487.41 43119.84 48084.53 2021-11-18 08:17:14.000 322 21273.41 487.41 43119.87 48084.48 2021-11-18 08:17:15.000 322 21273.38 487.45 43119.86 48084.48 2021-11-18 08:17:16.000 322 21273.37 487.51 43119.84 48084.48 2021-11-18 08:17:17.000 322 21273.38 487.54 43119.86 48084.47 2021-11-18 08:17:18.000 322 21273.36 487.60 43119.85 48084.45 2021-11-18 08:17:19.000 322 21273.34 487.64 43119.82 48084.38 2021-11-18 08:17:20.000 322 21273.36 487.70 43119.83 48084.47 2021-11-18 08:17:21.000 322 21273.36 487.75 43119.81 48084.48 2021-11-18 08:17:22.000 322 21273.39 487.81 43119.78 48084.41 2021-11-18 08:17:23.000 322 21273.40 487.88 43119.77 48084.35 2021-11-18 08:17:24.000 322 21273.36 487.95 43119.77 48084.46 2021-11-18 08:17:25.000 322 21273.33 487.99 43119.75 48084.32 2021-11-18 08:17:26.000 322 21273.32 488.01 43119.75 48084.31 2021-11-18 08:17:27.000 322 21273.33 488.04 43119.75 48084.41 2021-11-18 08:17:28.000 322 21273.31 488.07 43119.72 48084.28 2021-11-18 08:17:29.000 322 21273.31 488.07 43119.75 48084.39 2021-11-18 08:17:30.000 322 21273.34 488.08 43119.78 48084.29 2021-11-18 08:17:31.000 322 21273.33 488.09 43119.77 48084.42 2021-11-18 08:17:32.000 322 21273.34 488.10 43119.76 48084.34 2021-11-18 08:17:33.000 322 21273.36 488.08 43119.79 48084.30 2021-11-18 08:17:34.000 322 21273.33 488.07 43119.79 48084.41 2021-11-18 08:17:35.000 322 21273.29 488.09 43119.81 48084.30 2021-11-18 08:17:36.000 322 21273.30 488.08 43119.78 48084.42 2021-11-18 08:17:37.000 322 21273.29 488.09 43119.79 48084.36 2021-11-18 08:17:38.000 322 21273.29 488.06 43119.82 48084.42 2021-11-18 08:17:39.000 322 21273.30 488.04 43119.82 48084.39 2021-11-18 08:17:40.000 322 21273.29 488.04 43119.82 48084.39 2021-11-18 08:17:41.000 322 21273.27 488.04 43119.85 48084.42 2021-11-18 08:17:42.000 322 21273.22 488.04 43119.84 48084.38 2021-11-18 08:17:43.000 322 21273.24 487.99 43119.86 48084.48 2021-11-18 08:17:44.000 322 21273.24 487.98 43119.88 48084.41 2021-11-18 08:17:45.000 322 21273.23 487.95 43119.86 48084.39 2021-11-18 08:17:46.000 322 21273.24 487.92 43119.90 48084.46 2021-11-18 08:17:47.000 322 21273.24 487.86 43119.95 48084.46 2021-11-18 08:17:48.000 322 21273.23 487.86 43119.95 48084.45 2021-11-18 08:17:49.000 322 21273.22 487.84 43119.96 48084.46 2021-11-18 08:17:50.000 322 21273.21 487.80 43119.97 48084.50 2021-11-18 08:17:51.000 322 21273.18 487.79 43119.99 48084.56 2021-11-18 08:17:52.000 322 21273.18 487.75 43120.02 48084.49 2021-11-18 08:17:53.000 322 21273.21 487.69 43120.06 48084.56 2021-11-18 08:17:54.000 322 21273.19 487.67 43120.07 48084.54 2021-11-18 08:17:55.000 322 21273.23 487.63 43120.10 48084.51 2021-11-18 08:17:56.000 322 21273.25 487.57 43120.12 48084.57 2021-11-18 08:17:57.000 322 21273.22 487.57 43120.12 48084.62 2021-11-18 08:17:58.000 322 21273.25 487.56 43120.14 48084.63 2021-11-18 08:17:59.000 322 21273.27 487.52 43120.15 48084.58 2021-11-18 08:18:00.000 322 21273.30 487.50 43120.14 48084.60 2021-11-18 08:18:01.000 322 21273.29 487.47 43120.17 48084.69 2021-11-18 08:18:02.000 322 21273.29 487.47 43120.20 48084.70 2021-11-18 08:18:03.000 322 21273.32 487.45 43120.20 48084.66 2021-11-18 08:18:04.000 322 21273.32 487.43 43120.26 48084.77 2021-11-18 08:18:05.000 322 21273.33 487.43 43120.32 48084.71 2021-11-18 08:18:06.000 322 21273.32 487.45 43120.36 48084.81 2021-11-18 08:18:07.000 322 21273.28 487.46 43120.34 48084.89 2021-11-18 08:18:08.000 322 21273.25 487.45 43120.38 48084.85 2021-11-18 08:18:09.000 322 21273.25 487.45 43120.41 48084.81 2021-11-18 08:18:10.000 322 21273.26 487.46 43120.46 48084.88 2021-11-18 08:18:11.000 322 21273.24 487.49 43120.49 48084.95 2021-11-18 08:18:12.000 322 21273.24 487.53 43120.52 48084.97 2021-11-18 08:18:13.000 322 21273.22 487.54 43120.55 48084.92 2021-11-18 08:18:14.000 322 21273.24 487.49 43120.55 48084.96 2021-11-18 08:18:15.000 322 21273.24 487.47 43120.57 48085.07 2021-11-18 08:18:16.000 322 21273.21 487.54 43120.60 48085.01 2021-11-18 08:18:17.000 322 21273.20 487.57 43120.63 48085.01 2021-11-18 08:18:18.000 322 21273.20 487.60 43120.66 48085.06 2021-11-18 08:18:19.000 322 21273.17 487.60 43120.66 48085.11 2021-11-18 08:18:20.000 322 21273.15 487.63 43120.64 48085.07 2021-11-18 08:18:21.000 322 21273.14 487.69 43120.67 48085.08 2021-11-18 08:18:22.000 322 21273.18 487.75 43120.69 48085.13 2021-11-18 08:18:23.000 322 21273.18 487.80 43120.66 48085.09 2021-11-18 08:18:24.000 322 21273.18 487.86 43120.66 48085.18 2021-11-18 08:18:25.000 322 21273.20 487.95 43120.66 48085.13 2021-11-18 08:18:26.000 322 21273.18 488.03 43120.65 48085.06 2021-11-18 08:18:27.000 322 21273.17 488.10 43120.64 48085.12 2021-11-18 08:18:28.000 322 21273.15 488.14 43120.62 48085.04 2021-11-18 08:18:29.000 322 21273.14 488.19 43120.63 48084.98 2021-11-18 08:18:30.000 322 21273.11 488.25 43120.58 48084.99 2021-11-18 08:18:31.000 322 21273.09 488.29 43120.53 48085.01 2021-11-18 08:18:32.000 322 21273.09 488.33 43120.53 48085.02 2021-11-18 08:18:33.000 322 21273.07 488.40 43120.55 48084.95 2021-11-18 08:18:34.000 322 21273.06 488.46 43120.54 48084.90 2021-11-18 08:18:35.000 322 21273.03 488.46 43120.51 48084.89 2021-11-18 08:18:36.000 322 21273.04 488.45 43120.50 48084.88 2021-11-18 08:18:37.000 322 21273.07 488.42 43120.52 48084.87 2021-11-18 08:18:38.000 322 21273.04 488.38 43120.52 48084.93 2021-11-18 08:18:39.000 322 21273.06 488.36 43120.53 48084.87 2021-11-18 08:18:40.000 322 21273.09 488.38 43120.53 48084.90 2021-11-18 08:18:41.000 322 21273.10 488.42 43120.54 48084.93 2021-11-18 08:18:42.000 322 21273.12 488.46 43120.54 48084.93 2021-11-18 08:18:43.000 322 21273.11 488.49 43120.50 48085.03 2021-11-18 08:18:44.000 322 21273.10 488.48 43120.53 48084.89 2021-11-18 08:18:45.000 322 21273.08 488.49 43120.53 48084.93 2021-11-18 08:18:46.000 322 21273.08 488.52 43120.55 48084.97 2021-11-18 08:18:47.000 322 21273.07 488.50 43120.55 48084.98 2021-11-18 08:18:48.000 322 21273.02 488.51 43120.57 48084.95 2021-11-18 08:18:49.000 322 21272.98 488.53 43120.59 48084.96 2021-11-18 08:18:50.000 322 21272.93 488.59 43120.56 48084.94 2021-11-18 08:18:51.000 322 21272.91 488.61 43120.57 48084.85 2021-11-18 08:18:52.000 322 21272.88 488.63 43120.56 48084.84 2021-11-18 08:18:53.000 322 21272.85 488.64 43120.54 48084.90 2021-11-18 08:18:54.000 322 21272.83 488.67 43120.53 48084.88 2021-11-18 08:18:55.000 322 21272.80 488.68 43120.53 48084.79 2021-11-18 08:18:56.000 322 21272.76 488.64 43120.53 48084.73 2021-11-18 08:18:57.000 322 21272.76 488.62 43120.54 48084.74 2021-11-18 08:18:58.000 322 21272.73 488.60 43120.55 48084.84 2021-11-18 08:18:59.000 322 21272.71 488.62 43120.53 48084.77 2021-11-18 08:19:00.000 322 21272.72 488.63 43120.53 48084.74 2021-11-18 08:19:01.000 322 21272.71 488.60 43120.53 48084.70 2021-11-18 08:19:02.000 322 21272.69 488.59 43120.53 48084.73 2021-11-18 08:19:03.000 322 21272.70 488.58 43120.53 48084.80 2021-11-18 08:19:04.000 322 21272.69 488.56 43120.52 48084.73 2021-11-18 08:19:05.000 322 21272.68 488.57 43120.50 48084.69 2021-11-18 08:19:06.000 322 21272.65 488.61 43120.50 48084.70 2021-11-18 08:19:07.000 322 21272.63 488.62 43120.51 48084.76 2021-11-18 08:19:08.000 322 21272.59 488.66 43120.46 48084.69 2021-11-18 08:19:09.000 322 21272.60 488.67 43120.47 48084.60 2021-11-18 08:19:10.000 322 21272.60 488.70 43120.45 48084.65 2021-11-18 08:19:11.000 322 21272.54 488.75 43120.43 48084.66 2021-11-18 08:19:12.000 322 21272.47 488.83 43120.40 48084.60 2021-11-18 08:19:13.000 322 21272.42 488.94 43120.31 48084.54 2021-11-18 08:19:14.000 322 21272.37 488.99 43120.24 48084.51 2021-11-18 08:19:15.000 322 21272.29 489.03 43120.18 48084.37 2021-11-18 08:19:16.000 322 21272.25 489.06 43120.17 48084.25 2021-11-18 08:19:17.000 322 21272.22 489.09 43120.11 48084.23 2021-11-18 08:19:18.000 322 21272.18 489.10 43120.08 48084.10 2021-11-18 08:19:19.000 322 21272.15 489.13 43120.03 48084.09 2021-11-18 08:19:20.000 322 21272.16 489.16 43120.02 48084.12 2021-11-18 08:19:21.000 322 21272.15 489.21 43119.96 48084.13 2021-11-18 08:19:22.000 322 21272.06 489.28 43119.96 48084.00 2021-11-18 08:19:23.000 322 21271.98 489.41 43119.87 48083.98 2021-11-18 08:19:24.000 322 21271.94 489.52 43119.79 48083.82 2021-11-18 08:19:25.000 322 21271.88 489.57 43119.71 48083.74 2021-11-18 08:19:26.000 322 21271.92 489.56 43119.65 48083.67 2021-11-18 08:19:27.000 322 21271.93 489.49 43119.66 48083.67 2021-11-18 08:19:28.000 322 21271.97 489.42 43119.73 48083.63 2021-11-18 08:19:29.000 322 21271.98 489.38 43119.76 48083.75 2021-11-18 08:19:30.000 322 21271.98 489.38 43119.79 48083.71 2021-11-18 08:19:31.000 322 21271.98 489.41 43119.84 48083.84 2021-11-18 08:19:32.000 322 21271.95 489.45 43119.84 48083.79 2021-11-18 08:19:33.000 322 21271.94 489.50 43119.81 48083.90 2021-11-18 08:19:34.000 322 21271.93 489.54 43119.82 48083.77 2021-11-18 08:19:35.000 322 21271.87 489.55 43119.82 48083.85 2021-11-18 08:19:36.000 322 21271.85 489.54 43119.80 48083.76 2021-11-18 08:19:37.000 322 21271.84 489.53 43119.81 48083.70 2021-11-18 08:19:38.000 322 21271.78 489.59 43119.84 48083.82 2021-11-18 08:19:39.000 322 21271.70 489.71 43119.78 48083.65 2021-11-18 08:19:40.000 322 21271.62 489.87 43119.66 48083.69 2021-11-18 08:19:41.000 322 21271.56 489.92 43119.61 48083.47 2021-11-18 08:19:42.000 322 21271.50 489.94 43119.48 48083.43 2021-11-18 08:19:43.000 322 21271.47 489.96 43119.43 48083.27 2021-11-18 08:19:44.000 322 21271.43 489.97 43119.42 48083.29 2021-11-18 08:19:45.000 322 21271.37 489.98 43119.36 48083.13 2021-11-18 08:19:46.000 322 21271.30 489.98 43119.35 48083.19 2021-11-18 08:19:47.000 322 21271.24 489.97 43119.33 48083.04 2021-11-18 08:19:48.000 322 21271.25 489.97 43119.31 48083.07 2021-11-18 08:19:49.000 322 21271.21 489.99 43119.29 48083.09 2021-11-18 08:19:50.000 322 21271.19 490.03 43119.27 48082.97 2021-11-18 08:19:51.000 322 21271.16 490.13 43119.25 48083.00 2021-11-18 08:19:52.000 322 21271.13 490.21 43119.21 48082.93 2021-11-18 08:19:53.000 322 21271.13 490.33 43119.20 48082.92 2021-11-18 08:19:54.000 322 21271.07 490.44 43119.16 48082.80 2021-11-18 08:19:55.000 322 21271.03 490.57 43119.18 48082.87 2021-11-18 08:19:56.000 322 21271.02 490.67 43119.16 48082.87 2021-11-18 08:19:57.000 322 21271.01 490.78 43119.11 48082.71 2021-11-18 08:19:58.000 322 21271.00 490.83 43119.07 48082.80 2021-11-18 08:19:59.000 322 21270.96 490.86 43119.05 48082.66 2021-11-18 08:20:00.000 322 21270.98 490.85 43119.04 48082.71 2021-11-18 08:20:01.000 322 21271.02 490.82 43119.04 48082.77 2021-11-18 08:20:02.000 322 21271.03 490.74 43119.04 48082.63 2021-11-18 08:20:03.000 322 21271.05 490.62 43119.06 48082.71 2021-11-18 08:20:04.000 322 21271.03 490.47 43119.15 48082.74 2021-11-18 08:20:05.000 322 21271.07 490.36 43119.21 48082.85 2021-11-18 08:20:06.000 322 21271.10 490.29 43119.29 48082.95 2021-11-18 08:20:07.000 322 21271.14 490.21 43119.35 48082.93 2021-11-18 08:20:08.000 322 21271.20 490.13 43119.37 48083.02 2021-11-18 08:20:09.000 322 21271.26 490.05 43119.38 48083.04 2021-11-18 08:20:10.000 322 21271.26 489.98 43119.42 48083.15 2021-11-18 08:20:11.000 322 21271.28 489.90 43119.44 48083.12 2021-11-18 08:20:12.000 322 21271.31 489.85 43119.45 48083.23 2021-11-18 08:20:13.000 322 21271.33 489.75 43119.48 48083.14 2021-11-18 08:20:14.000 322 21271.33 489.66 43119.51 48083.32 2021-11-18 08:20:15.000 322 21271.35 489.60 43119.58 48083.26 2021-11-18 08:20:16.000 322 21271.43 489.58 43119.60 48083.40 2021-11-18 08:20:17.000 322 21271.49 489.57 43119.68 48083.38 2021-11-18 08:20:18.000 322 21271.51 489.54 43119.75 48083.46 2021-11-18 08:20:19.000 322 21271.52 489.51 43119.75 48083.58 2021-11-18 08:20:20.000 322 21271.51 489.52 43119.75 48083.54 2021-11-18 08:20:21.000 322 21271.56 489.56 43119.75 48083.48 2021-11-18 08:20:22.000 322 21271.56 489.61 43119.76 48083.61 2021-11-18 08:20:23.000 322 21271.49 489.69 43119.73 48083.52 2021-11-18 08:20:24.000 322 21271.43 489.77 43119.67 48083.53 2021-11-18 08:20:25.000 322 21271.37 489.90 43119.60 48083.37 2021-11-18 08:20:26.000 322 21271.37 490.03 43119.53 48083.34 2021-11-18 08:20:27.000 322 21271.34 490.10 43119.51 48083.25 2021-11-18 08:20:28.000 322 21271.29 490.12 43119.47 48083.26 2021-11-18 08:20:29.000 322 21271.29 490.18 43119.43 48083.15 2021-11-18 08:20:30.000 322 21271.29 490.21 43119.39 48083.23 2021-11-18 08:20:31.000 322 21271.33 490.24 43119.40 48083.19 2021-11-18 08:20:32.000 322 21271.32 490.23 43119.40 48083.10 2021-11-18 08:20:33.000 322 21271.39 490.21 43119.42 48083.22 2021-11-18 08:20:34.000 322 21271.39 490.16 43119.46 48083.16 2021-11-18 08:20:35.000 322 21271.41 490.16 43119.49 48083.29 2021-11-18 08:20:36.000 322 21271.42 490.21 43119.53 48083.21 2021-11-18 08:20:37.000 322 21271.44 490.24 43119.51 48083.37 2021-11-18 08:20:38.000 322 21271.46 490.28 43119.47 48083.20 2021-11-18 08:20:39.000 322 21271.45 490.31 43119.47 48083.35 2021-11-18 08:20:40.000 322 21271.49 490.34 43119.47 48083.28 2021-11-18 08:20:41.000 322 21271.47 490.35 43119.46 48083.35 2021-11-18 08:20:42.000 322 21271.49 490.35 43119.45 48083.21 2021-11-18 08:20:43.000 322 21271.50 490.36 43119.47 48083.24 2021-11-18 08:20:44.000 322 21271.53 490.35 43119.49 48083.35 2021-11-18 08:20:45.000 322 21271.58 490.29 43119.48 48083.31 2021-11-18 08:20:46.000 322 21271.58 490.27 43119.53 48083.28 2021-11-18 08:20:47.000 322 21271.53 490.26 43119.53 48083.42 2021-11-18 08:20:48.000 322 21271.58 490.21 43119.57 48083.32 2021-11-18 08:20:49.000 322 21271.63 490.22 43119.58 48083.47 2021-11-18 08:20:50.000 322 21271.65 490.22 43119.61 48083.47 2021-11-18 08:20:51.000 322 21271.63 490.19 43119.63 48083.41 2021-11-18 08:20:52.000 322 21271.59 490.15 43119.68 48083.46 2021-11-18 08:20:53.000 322 21271.60 490.13 43119.69 48083.48 2021-11-18 08:20:54.000 322 21271.62 490.12 43119.69 48083.51 2021-11-18 08:20:55.000 322 21271.63 490.14 43119.69 48083.58 2021-11-18 08:20:56.000 322 21271.54 490.21 43119.73 48083.51 2021-11-18 08:20:57.000 322 21271.48 490.26 43119.73 48083.57 2021-11-18 08:20:58.000 322 21271.48 490.29 43119.66 48083.48 2021-11-18 08:20:59.000 322 21271.48 490.30 43119.70 48083.56 2021-11-18 08:21:00.000 322 21271.47 490.31 43119.70 48083.41 2021-11-18 08:21:01.000 322 21271.42 490.34 43119.67 48083.51 2021-11-18 08:21:02.000 322 21271.39 490.36 43119.68 48083.52 2021-11-18 08:21:03.000 322 21271.37 490.39 43119.68 48083.42 2021-11-18 08:21:04.000 322 21271.34 490.42 43119.63 48083.46 2021-11-18 08:21:05.000 322 21271.34 490.42 43119.66 48083.38 2021-11-18 08:21:06.000 322 21271.36 490.41 43119.65 48083.42 2021-11-18 08:21:07.000 322 21271.35 490.44 43119.61 48083.31 2021-11-18 08:21:08.000 322 21271.39 490.43 43119.59 48083.34 2021-11-18 08:21:09.000 322 21271.42 490.42 43119.59 48083.44 2021-11-18 08:21:10.000 322 21271.42 490.40 43119.62 48083.33 2021-11-18 08:21:11.000 322 21271.43 490.42 43119.61 48083.43 2021-11-18 08:21:12.000 322 21271.44 490.44 43119.62 48083.39 2021-11-18 08:21:13.000 322 21271.49 490.44 43119.60 48083.34 2021-11-18 08:21:14.000 322 21271.50 490.44 43119.61 48083.45 2021-11-18 08:21:15.000 322 21271.55 490.43 43119.62 48083.47 2021-11-18 08:21:16.000 322 21271.57 490.41 43119.62 48083.36 2021-11-18 08:21:17.000 322 21271.59 490.40 43119.62 48083.52 2021-11-18 08:21:18.000 322 21271.60 490.42 43119.62 48083.44 2021-11-18 08:21:19.000 322 21271.62 490.40 43119.64 48083.48 2021-11-18 08:21:20.000 322 21271.64 490.39 43119.64 48083.52 2021-11-18 08:21:21.000 322 21271.63 490.39 43119.66 48083.54 2021-11-18 08:21:22.000 322 21271.62 490.37 43119.63 48083.43 2021-11-18 08:21:23.000 322 21271.56 490.40 43119.63 48083.51 2021-11-18 08:21:24.000 322 21271.57 490.38 43119.66 48083.57 2021-11-18 08:21:25.000 322 21271.59 490.38 43119.69 48083.49 2021-11-18 08:21:26.000 322 21271.57 490.37 43119.70 48083.45 2021-11-18 08:21:27.000 322 21271.56 490.39 43119.71 48083.59 2021-11-18 08:21:28.000 322 21271.57 490.37 43119.72 48083.50 2021-11-18 08:21:29.000 322 21271.56 490.31 43119.75 48083.59 2021-11-18 08:21:30.000 322 21271.59 490.29 43119.77 48083.63 2021-11-18 08:21:31.000 322 21271.60 490.29 43119.76 48083.54 2021-11-18 08:21:32.000 322 21271.56 490.29 43119.79 48083.56 2021-11-18 08:21:33.000 322 21271.53 490.31 43119.77 48083.60 2021-11-18 08:21:34.000 322 21271.53 490.31 43119.78 48083.60 2021-11-18 08:21:35.000 322 21271.53 490.31 43119.80 48083.71 2021-11-18 08:21:36.000 322 21271.52 490.32 43119.78 48083.62 2021-11-18 08:21:37.000 322 21271.53 490.31 43119.81 48083.54 2021-11-18 08:21:38.000 322 21271.50 490.32 43119.83 48083.61 2021-11-18 08:21:39.000 322 21271.48 490.31 43119.85 48083.69 2021-11-18 08:21:40.000 322 21271.44 490.29 43119.85 48083.58 2021-11-18 08:21:41.000 322 21271.45 490.28 43119.90 48083.56 2021-11-18 08:21:42.000 322 21271.46 490.29 43119.92 48083.67 2021-11-18 08:21:43.000 322 21271.44 490.29 43119.92 48083.55 2021-11-18 08:21:44.000 322 21271.43 490.30 43119.94 48083.72 2021-11-18 08:21:45.000 322 21271.42 490.32 43119.96 48083.73 2021-11-18 08:21:46.000 322 21271.39 490.34 43119.97 48083.66 2021-11-18 08:21:47.000 322 21271.42 490.33 43119.99 48083.63 2021-11-18 08:21:48.000 322 21271.40 490.34 43120.00 48083.76 2021-11-18 08:21:49.000 322 21271.38 490.32 43120.01 48083.64 2021-11-18 08:21:50.000 322 21271.37 490.31 43119.99 48083.72 2021-11-18 08:21:51.000 322 21271.39 490.29 43120.01 48083.77 2021-11-18 08:21:52.000 322 21271.38 490.23 43120.04 48083.71 2021-11-18 08:21:53.000 322 21271.40 490.20 43120.07 48083.79 2021-11-18 08:21:54.000 322 21271.45 490.16 43120.07 48083.77 2021-11-18 08:21:55.000 322 21271.47 490.11 43120.09 48083.86 2021-11-18 08:21:56.000 322 21271.52 490.05 43120.10 48083.77 2021-11-18 08:21:57.000 322 21271.56 490.01 43120.17 48083.94 2021-11-18 08:21:58.000 322 21271.62 489.94 43120.21 48083.93 2021-11-18 08:21:59.000 322 21271.63 489.94 43120.23 48084.00 2021-11-18 08:22:00.000 322 21271.66 489.92 43120.27 48084.05 2021-11-18 08:22:01.000 322 21271.67 489.88 43120.31 48084.03 2021-11-18 08:22:02.000 322 21271.69 489.87 43120.32 48084.13 2021-11-18 08:22:03.000 322 21271.70 489.86 43120.31 48084.05 2021-11-18 08:22:04.000 322 21271.70 489.86 43120.31 48084.18 2021-11-18 08:22:05.000 322 21271.67 489.85 43120.34 48084.07 2021-11-18 08:22:06.000 322 21271.63 489.83 43120.33 48084.17 2021-11-18 08:22:07.000 322 21271.63 489.82 43120.37 48084.12 2021-11-18 08:22:08.000 322 21271.60 489.79 43120.36 48084.12 2021-11-18 08:22:09.000 322 21271.58 489.78 43120.35 48084.14 2021-11-18 08:22:10.000 322 21271.50 489.76 43120.40 48084.07 2021-11-18 08:22:11.000 322 21271.46 489.73 43120.38 48084.10 2021-11-18 08:22:12.000 322 21271.43 489.70 43120.34 48084.02 2021-11-18 08:22:13.000 322 21271.42 489.68 43120.37 48084.12 2021-11-18 08:22:14.000 322 21271.46 489.65 43120.39 48084.03 2021-11-18 08:22:15.000 322 21271.49 489.62 43120.43 48084.12 2021-11-18 08:22:16.000 322 21271.48 489.65 43120.40 48084.09 2021-11-18 08:22:17.000 322 21271.46 489.68 43120.40 48084.12 2021-11-18 08:22:18.000 322 21271.48 489.69 43120.40 48084.15 2021-11-18 08:22:19.000 322 21271.45 489.74 43120.40 48084.04 2021-11-18 08:22:20.000 322 21271.43 489.80 43120.39 48084.22 2021-11-18 08:22:21.000 322 21271.43 489.80 43120.34 48084.02 2021-11-18 08:22:22.000 322 21271.40 489.85 43120.36 48084.12 2021-11-18 08:22:23.000 322 21271.39 489.87 43120.35 48084.03 2021-11-18 08:22:24.000 322 21271.37 489.90 43120.37 48084.01 2021-11-18 08:22:25.000 322 21271.37 489.92 43120.37 48084.09 2021-11-18 08:22:26.000 322 21271.36 489.95 43120.37 48083.99 2021-11-18 08:22:27.000 322 21271.33 489.97 43120.38 48084.07 2021-11-18 08:22:28.000 322 21271.32 489.99 43120.36 48084.00 2021-11-18 08:22:29.000 322 21271.33 489.98 43120.35 48084.09 2021-11-18 08:22:30.000 322 21271.29 489.96 43120.35 48084.00 2021-11-18 08:22:31.000 322 21271.24 489.94 43120.34 48083.93 2021-11-18 08:22:32.000 322 21271.22 489.93 43120.36 48084.03 2021-11-18 08:22:33.000 322 21271.18 489.92 43120.36 48083.92 2021-11-18 08:22:34.000 322 21271.16 489.91 43120.31 48084.01 2021-11-18 08:22:35.000 322 21271.15 489.94 43120.29 48083.84 2021-11-18 08:22:36.000 322 21271.15 489.92 43120.26 48083.95 2021-11-18 08:22:37.000 322 21271.16 489.88 43120.24 48083.77 2021-11-18 08:22:38.000 322 21271.17 489.88 43120.21 48083.91 2021-11-18 08:22:39.000 322 21271.21 489.87 43120.17 48083.75 2021-11-18 08:22:40.000 322 21271.23 489.83 43120.15 48083.75 2021-11-18 08:22:41.000 322 21271.25 489.80 43120.17 48083.75 2021-11-18 08:22:42.000 322 21271.31 489.75 43120.13 48083.76 2021-11-18 08:22:43.000 322 21271.30 489.73 43120.14 48083.80 2021-11-18 08:22:44.000 322 21271.30 489.73 43120.12 48083.74 2021-11-18 08:22:45.000 322 21271.32 489.67 43120.11 48083.84 2021-11-18 08:22:46.000 322 21271.32 489.64 43120.16 48083.71 2021-11-18 08:22:47.000 322 21271.35 489.65 43120.15 48083.81 2021-11-18 08:22:48.000 322 21271.39 489.63 43120.15 48083.76 2021-11-18 08:22:49.000 322 21271.36 489.66 43120.11 48083.83 2021-11-18 08:22:50.000 322 21271.36 489.65 43120.10 48083.91 2021-11-18 08:22:51.000 322 21271.35 489.67 43120.10 48083.80 2021-11-18 08:22:52.000 322 21271.33 489.72 43120.12 48083.75 2021-11-18 08:22:53.000 322 21271.31 489.77 43120.07 48083.85 2021-11-18 08:22:54.000 322 21271.28 489.84 43120.05 48083.67 2021-11-18 08:22:55.000 322 21271.24 489.91 43120.02 48083.76 2021-11-18 08:22:56.000 322 21271.23 489.97 43119.98 48083.61 2021-11-18 08:22:57.000 322 21271.21 490.05 43119.96 48083.71 2021-11-18 08:22:58.000 322 21271.20 490.11 43119.93 48083.66 2021-11-18 08:22:59.000 322 21271.19 490.16 43119.91 48083.51 2021-11-18 08:23:00.000 322 21271.20 490.18 43119.86 48083.61 2021-11-18 08:23:01.000 322 21271.21 490.22 43119.83 48083.51 2021-11-18 08:23:02.000 322 21271.22 490.22 43119.81 48083.49 2021-11-18 08:23:03.000 322 21271.24 490.21 43119.80 48083.57 2021-11-18 08:23:04.000 322 21271.26 490.21 43119.82 48083.54 2021-11-18 08:23:05.000 322 21271.28 490.20 43119.80 48083.50 2021-11-18 08:23:06.000 322 21271.29 490.20 43119.81 48083.55 2021-11-18 08:23:07.000 322 21271.34 490.20 43119.82 48083.42 2021-11-18 08:23:08.000 322 21271.30 490.27 43119.77 48083.48 2021-11-18 08:23:09.000 322 21271.21 490.40 43119.70 48083.50 2021-11-18 08:23:10.000 322 21271.15 490.50 43119.61 48083.35 2021-11-18 08:23:11.000 322 21271.13 490.54 43119.50 48083.32 2021-11-18 08:23:12.000 322 21271.15 490.59 43119.42 48083.19 2021-11-18 08:23:13.000 322 21271.12 490.58 43119.39 48083.14 2021-11-18 08:23:14.000 322 21271.12 490.58 43119.39 48083.07 2021-11-18 08:23:15.000 322 21271.14 490.56 43119.35 48082.98 2021-11-18 08:23:16.000 322 21271.18 490.52 43119.36 48083.08 2021-11-18 08:23:17.000 322 21271.22 490.49 43119.40 48083.04 2021-11-18 08:23:18.000 322 21271.25 490.43 43119.42 48083.10 2021-11-18 08:23:19.000 322 21271.25 490.37 43119.43 48083.11 2021-11-18 08:23:20.000 322 21271.30 490.33 43119.50 48083.21 2021-11-18 08:23:21.000 322 21271.35 490.27 43119.55 48083.27 2021-11-18 08:23:22.000 322 21271.36 490.22 43119.60 48083.24 2021-11-18 08:23:23.000 322 21271.39 490.20 43119.64 48083.36 2021-11-18 08:23:24.000 322 21271.42 490.17 43119.69 48083.50 2021-11-18 08:23:25.000 322 21271.36 490.19 43119.72 48083.42 2021-11-18 08:23:26.000 322 21271.37 490.19 43119.72 48083.40 2021-11-18 08:23:27.000 322 21271.37 490.19 43119.73 48083.50 2021-11-18 08:23:28.000 322 21271.38 490.16 43119.75 48083.41 2021-11-18 08:23:29.000 322 21271.37 490.12 43119.81 48083.51 2021-11-18 08:23:30.000 322 21271.35 490.08 43119.83 48083.52 2021-11-18 08:23:31.000 322 21271.33 490.04 43119.82 48083.46 2021-11-18 08:23:32.000 322 21271.33 490.04 43119.85 48083.53 2021-11-18 08:23:33.000 322 21271.31 489.99 43119.87 48083.63 2021-11-18 08:23:34.000 322 21271.29 489.97 43119.90 48083.50 2021-11-18 08:23:35.000 322 21271.30 489.96 43119.89 48083.64 2021-11-18 08:23:36.000 322 21271.34 489.94 43119.92 48083.60 2021-11-18 08:23:37.000 322 21271.36 489.93 43119.89 48083.64 2021-11-18 08:23:38.000 322 21271.38 489.93 43119.88 48083.62 2021-11-18 08:23:39.000 322 21271.40 489.90 43119.90 48083.60 2021-11-18 08:23:40.000 322 21271.39 489.91 43119.88 48083.61 2021-11-18 08:23:41.000 322 21271.38 489.91 43119.88 48083.51 2021-11-18 08:23:42.000 322 21271.43 489.87 43119.91 48083.59 2021-11-18 08:23:43.000 322 21271.44 489.83 43119.88 48083.68 2021-11-18 08:23:44.000 322 21271.47 489.82 43119.91 48083.62 2021-11-18 08:23:45.000 322 21271.50 489.83 43119.94 48083.71 2021-11-18 08:23:46.000 322 21271.50 489.83 43119.96 48083.71 2021-11-18 08:23:47.000 322 21271.46 489.88 43119.97 48083.70 2021-11-18 08:23:48.000 322 21271.46 489.87 43119.97 48083.70 2021-11-18 08:23:49.000 322 21271.44 489.88 43119.98 48083.66 2021-11-18 08:23:50.000 322 21271.45 489.89 43119.97 48083.79 2021-11-18 08:23:51.000 322 21271.42 489.90 43119.97 48083.64 2021-11-18 08:23:52.000 322 21271.43 489.88 43119.94 48083.73 2021-11-18 08:23:53.000 322 21271.41 489.92 43119.96 48083.67 2021-11-18 08:23:54.000 322 21271.38 489.95 43119.95 48083.77 2021-11-18 08:23:55.000 322 21271.35 489.97 43119.95 48083.66 2021-11-18 08:23:56.000 322 21271.35 490.02 43119.93 48083.65 2021-11-18 08:23:57.000 322 21271.32 490.03 43119.93 48083.65 2021-11-18 08:23:58.000 322 21271.33 490.03 43119.93 48083.62 2021-11-18 08:23:59.000 322 21271.34 490.04 43119.93 48083.66 2021-11-18 08:24:00.000 322 21271.30 490.05 43119.94 48083.62 2021-11-18 08:24:01.000 322 21271.28 490.12 43119.93 48083.58 2021-11-18 08:24:02.000 322 21271.28 490.13 43119.94 48083.62 2021-11-18 08:24:03.000 322 21271.24 490.19 43119.92 48083.58 2021-11-18 08:24:04.000 322 21271.21 490.28 43119.91 48083.55 2021-11-18 08:24:05.000 322 21271.20 490.34 43119.86 48083.51 2021-11-18 08:24:06.000 322 21271.19 490.37 43119.80 48083.45 2021-11-18 08:24:07.000 322 21271.16 490.32 43119.79 48083.50 2021-11-18 08:24:08.000 322 21271.16 490.28 43119.78 48083.41 2021-11-18 08:24:09.000 322 21271.13 490.25 43119.75 48083.33 2021-11-18 08:24:10.000 322 21271.17 490.20 43119.76 48083.43 2021-11-18 08:24:11.000 322 21271.20 490.16 43119.78 48083.48 2021-11-18 08:24:12.000 322 21271.22 490.11 43119.77 48083.40 2021-11-18 08:24:13.000 322 21271.26 490.06 43119.80 48083.44 2021-11-18 08:24:14.000 322 21271.24 489.99 43119.81 48083.51 2021-11-18 08:24:15.000 322 21271.24 489.94 43119.82 48083.40 2021-11-18 08:24:16.000 322 21271.25 489.90 43119.85 48083.53 2021-11-18 08:24:17.000 322 21271.28 489.81 43119.86 48083.55 2021-11-18 08:24:18.000 322 21271.31 489.77 43119.91 48083.57 2021-11-18 08:24:19.000 322 21271.37 489.74 43119.94 48083.65 2021-11-18 08:24:20.000 322 21271.36 489.72 43119.97 48083.64 2021-11-18 08:24:21.000 322 21271.37 489.71 43120.00 48083.67 2021-11-18 08:24:22.000 322 21271.42 489.72 43120.01 48083.68 2021-11-18 08:24:23.000 322 21271.45 489.71 43120.04 48083.76 2021-11-18 08:24:24.000 322 21271.44 489.72 43120.01 48083.73 2021-11-18 08:24:25.000 322 21271.44 489.71 43120.02 48083.85 2021-11-18 08:24:26.000 322 21271.45 489.72 43119.99 48083.74 2021-11-18 08:24:27.000 322 21271.45 489.73 43120.01 48083.81 2021-11-18 08:24:28.000 322 21271.45 489.72 43120.06 48083.77 2021-11-18 08:24:29.000 322 21271.45 489.71 43120.10 48083.82 2021-11-18 08:24:30.000 322 21271.43 489.72 43120.10 48083.85 2021-11-18 08:24:31.000 322 21271.41 489.70 43120.08 48083.73 2021-11-18 08:24:32.000 322 21271.37 489.70 43120.09 48083.87 2021-11-18 08:24:33.000 322 21271.33 489.70 43120.07 48083.74 2021-11-18 08:24:34.000 322 21271.28 489.70 43120.11 48083.87 2021-11-18 08:24:35.000 322 21271.23 489.69 43120.11 48083.73 2021-11-18 08:24:36.000 322 21271.23 489.66 43120.10 48083.79 2021-11-18 08:24:37.000 322 21271.24 489.68 43120.13 48083.70 2021-11-18 08:24:38.000 322 21271.23 489.71 43120.08 48083.72 2021-11-18 08:24:39.000 322 21271.26 489.72 43120.07 48083.77 2021-11-18 08:24:40.000 322 21271.25 489.72 43120.04 48083.67 2021-11-18 08:24:41.000 322 21271.23 489.74 43120.02 48083.72 2021-11-18 08:24:42.000 322 21271.21 489.73 43119.97 48083.63 2021-11-18 08:24:43.000 322 21271.19 489.77 43119.99 48083.65 2021-11-18 08:24:44.000 322 21271.18 489.75 43119.95 48083.54 2021-11-18 08:24:45.000 322 21271.18 489.72 43119.88 48083.58 2021-11-18 08:24:46.000 322 21271.19 489.69 43119.86 48083.48 2021-11-18 08:24:47.000 322 21271.19 489.67 43119.84 48083.55 2021-11-18 08:24:48.000 322 21271.21 489.63 43119.83 48083.44 2021-11-18 08:24:49.000 322 21271.22 489.60 43119.85 48083.53 2021-11-18 08:24:50.000 322 21271.26 489.57 43119.91 48083.58 2021-11-18 08:24:51.000 322 21271.26 489.56 43119.88 48083.49 2021-11-18 08:24:52.000 322 21271.25 489.55 43119.87 48083.47 2021-11-18 08:24:53.000 322 21271.25 489.53 43119.86 48083.54 2021-11-18 08:24:54.000 322 21271.22 489.54 43119.86 48083.59 2021-11-18 08:24:55.000 322 21271.23 489.54 43119.86 48083.49 2021-11-18 08:24:56.000 322 21271.25 489.55 43119.89 48083.57 2021-11-18 08:24:57.000 322 21271.23 489.57 43119.87 48083.63 2021-11-18 08:24:58.000 322 21271.26 489.57 43119.87 48083.51 2021-11-18 08:24:59.000 322 21271.29 489.59 43119.92 48083.66 2021-11-18 08:25:00.000 322 21271.30 489.59 43119.96 48083.52 2021-11-18 08:25:01.000 322 21271.35 489.59 43119.98 48083.66 2021-11-18 08:25:02.000 322 21271.31 489.61 43120.00 48083.67 2021-11-18 08:25:03.000 322 21271.31 489.59 43120.00 48083.68 2021-11-18 08:25:04.000 322 21271.36 489.57 43120.00 48083.73 2021-11-18 08:25:05.000 322 21271.39 489.57 43120.04 48083.71 2021-11-18 08:25:06.000 322 21271.41 489.54 43120.07 48083.81 2021-11-18 08:25:07.000 322 21271.43 489.52 43120.10 48083.74 2021-11-18 08:25:08.000 322 21271.44 489.51 43120.13 48083.80 2021-11-18 08:25:09.000 322 21271.45 489.50 43120.15 48083.90 2021-11-18 08:25:10.000 322 21271.48 489.47 43120.18 48083.88 2021-11-18 08:25:11.000 322 21271.48 489.46 43120.15 48083.89 2021-11-18 08:25:12.000 322 21271.48 489.45 43120.15 48083.89 2021-11-18 08:25:13.000 322 21271.48 489.43 43120.16 48083.84 2021-11-18 08:25:14.000 322 21271.48 489.43 43120.18 48083.92 2021-11-18 08:25:15.000 322 21271.51 489.45 43120.18 48083.97 2021-11-18 08:25:16.000 322 21271.51 489.49 43120.17 48083.97 2021-11-18 08:25:17.000 322 21271.52 489.51 43120.20 48083.98 2021-11-18 08:25:18.000 322 21271.56 489.54 43120.20 48084.00 2021-11-18 08:25:19.000 322 21271.54 489.54 43120.19 48083.90 2021-11-18 08:25:20.000 322 21271.52 489.55 43120.20 48084.08 2021-11-18 08:25:21.000 322 21271.52 489.59 43120.24 48083.96 2021-11-18 08:25:22.000 322 21271.51 489.60 43120.29 48084.11 2021-11-18 08:25:23.000 322 21271.55 489.58 43120.32 48084.01 2021-11-18 08:25:24.000 322 21271.55 489.58 43120.36 48084.13 2021-11-18 08:25:25.000 322 21271.53 489.59 43120.37 48084.08 2021-11-18 08:25:26.000 322 21271.54 489.62 43120.41 48084.02 2021-11-18 08:25:27.000 322 21271.49 489.69 43120.39 48084.16 2021-11-18 08:25:28.000 322 21271.47 489.74 43120.34 48084.04 2021-11-18 08:25:29.000 322 21271.44 489.75 43120.32 48084.10 2021-11-18 08:25:30.000 322 21271.42 489.78 43120.31 48083.97 2021-11-18 08:25:31.000 322 21271.38 489.80 43120.28 48084.02 2021-11-18 08:25:32.000 322 21271.39 489.78 43120.25 48083.96 2021-11-18 08:25:33.000 322 21271.36 489.78 43120.21 48083.88 2021-11-18 08:25:34.000 322 21271.38 489.77 43120.24 48084.00 2021-11-18 08:25:35.000 322 21271.38 489.79 43120.24 48083.89 2021-11-18 08:25:36.000 322 21271.38 489.80 43120.21 48084.01 2021-11-18 08:25:37.000 322 21271.38 489.78 43120.20 48083.88 2021-11-18 08:25:38.000 322 21271.39 489.75 43120.22 48083.90 2021-11-18 08:25:39.000 322 21271.38 489.76 43120.22 48083.95 2021-11-18 08:25:40.000 322 21271.40 489.75 43120.21 48083.89 2021-11-18 08:25:41.000 322 21271.41 489.74 43120.18 48083.84 2021-11-18 08:25:42.000 322 21271.44 489.71 43120.15 48083.97 2021-11-18 08:25:43.000 322 21271.45 489.71 43120.19 48083.85 2021-11-18 08:25:44.000 322 21271.47 489.70 43120.19 48083.91 2021-11-18 08:25:45.000 322 21271.42 489.73 43120.15 48083.95 2021-11-18 08:25:46.000 322 21271.42 489.76 43120.12 48083.89 2021-11-18 08:25:47.000 322 21271.44 489.74 43120.10 48083.80 2021-11-18 08:25:48.000 322 21271.45 489.71 43120.12 48083.82 2021-11-18 08:25:49.000 322 21271.49 489.65 43120.10 48083.90 2021-11-18 08:25:50.000 322 21271.53 489.64 43120.13 48083.83 2021-11-18 08:25:51.000 322 21271.54 489.63 43120.12 48083.82 2021-11-18 08:25:52.000 322 21271.54 489.64 43120.13 48083.95 2021-11-18 08:25:53.000 322 21271.52 489.65 43120.14 48083.86 2021-11-18 08:25:54.000 322 21271.54 489.66 43120.15 48083.99 2021-11-18 08:25:55.000 322 21271.54 489.69 43120.11 48083.90 2021-11-18 08:25:56.000 322 21271.53 489.72 43120.13 48083.88 2021-11-18 08:25:57.000 322 21271.57 489.75 43120.13 48083.90 2021-11-18 08:25:58.000 322 21271.56 489.81 43120.12 48083.89 2021-11-18 08:25:59.000 322 21271.54 489.82 43120.12 48083.88 2021-11-18 08:26:00.000 322 21271.58 489.86 43120.10 48083.87 2021-11-18 08:26:01.000 322 21271.55 489.88 43120.09 48083.89 2021-11-18 08:26:02.000 322 21271.55 489.88 43120.11 48083.83 2021-11-18 08:26:03.000 322 21271.55 489.90 43120.10 48083.89 2021-11-18 08:26:04.000 322 21271.53 489.89 43120.07 48083.79 2021-11-18 08:26:05.000 322 21271.49 489.91 43120.11 48083.91 2021-11-18 08:26:06.000 322 21271.48 489.94 43120.14 48083.80 2021-11-18 08:26:07.000 322 21271.45 489.96 43120.15 48083.86 2021-11-18 08:26:08.000 322 21271.42 489.95 43120.14 48083.91 2021-11-18 08:26:09.000 322 21271.38 489.99 43120.14 48083.84 2021-11-18 08:26:10.000 322 21271.37 490.02 43120.13 48083.77 2021-11-18 08:26:11.000 322 21271.37 490.02 43120.14 48083.84 2021-11-18 08:26:12.000 322 21271.35 490.02 43120.15 48083.74 2021-11-18 08:26:13.000 322 21271.35 490.03 43120.11 48083.82 2021-11-18 08:26:14.000 322 21271.35 490.08 43120.09 48083.85 2021-11-18 08:26:15.000 322 21271.34 490.12 43120.08 48083.74 2021-11-18 08:26:16.000 322 21271.30 490.14 43120.09 48083.72 2021-11-18 08:26:17.000 322 21271.32 490.19 43120.07 48083.76 2021-11-18 08:26:18.000 322 21271.32 490.20 43120.03 48083.79 2021-11-18 08:26:19.000 322 21271.33 490.22 43120.00 48083.68 2021-11-18 08:26:20.000 322 21271.36 490.22 43120.02 48083.68 2021-11-18 08:26:21.000 322 21271.36 490.22 43119.99 48083.75 2021-11-18 08:26:22.000 322 21271.35 490.23 43119.99 48083.64 2021-11-18 08:26:23.000 322 21271.35 490.23 43119.99 48083.73 2021-11-18 08:26:24.000 322 21271.35 490.23 43119.97 48083.71 2021-11-18 08:26:25.000 322 21271.35 490.23 43120.00 48083.70 2021-11-18 08:26:26.000 322 21271.36 490.23 43119.98 48083.70 2021-11-18 08:26:27.000 322 21271.34 490.21 43119.94 48083.65 2021-11-18 08:26:28.000 322 21271.31 490.20 43119.94 48083.72 2021-11-18 08:26:29.000 322 21271.35 490.23 43119.94 48083.61 2021-11-18 08:26:30.000 322 21271.35 490.24 43119.94 48083.73 2021-11-18 08:26:31.000 322 21271.34 490.23 43119.94 48083.63 2021-11-18 08:26:32.000 322 21271.33 490.23 43119.96 48083.71 2021-11-18 08:26:33.000 322 21271.35 490.26 43119.97 48083.61 2021-11-18 08:26:34.000 322 21271.39 490.29 43119.96 48083.70 2021-11-18 08:26:35.000 322 21271.39 490.33 43119.94 48083.61 2021-11-18 08:26:36.000 322 21271.42 490.32 43119.92 48083.67 2021-11-18 08:26:37.000 322 21271.41 490.35 43119.91 48083.63 2021-11-18 08:26:38.000 322 21271.40 490.35 43119.89 48083.55 2021-11-18 08:26:39.000 322 21271.41 490.36 43119.89 48083.67 2021-11-18 08:26:40.000 322 21271.45 490.38 43119.88 48083.57 2021-11-18 08:26:41.000 322 21271.48 490.36 43119.84 48083.67 2021-11-18 08:26:42.000 322 21271.47 490.37 43119.82 48083.56 2021-11-18 08:26:43.000 322 21271.48 490.34 43119.83 48083.69 2021-11-18 08:26:44.000 322 21271.52 490.31 43119.83 48083.55 2021-11-18 08:26:45.000 322 21271.51 490.26 43119.84 48083.62 2021-11-18 08:26:46.000 322 21271.48 490.25 43119.86 48083.63 2021-11-18 08:26:47.000 322 21271.48 490.22 43119.87 48083.65 2021-11-18 08:26:48.000 322 21271.51 490.18 43119.92 48083.68 2021-11-18 08:26:49.000 322 21271.52 490.14 43119.93 48083.69 2021-11-18 08:26:50.000 322 21271.51 490.13 43119.91 48083.75 2021-11-18 08:26:51.000 322 21271.56 490.11 43119.94 48083.74 2021-11-18 08:26:52.000 322 21271.57 490.07 43119.94 48083.70 2021-11-18 08:26:53.000 322 21271.57 490.01 43119.96 48083.73 2021-11-18 08:26:54.000 322 21271.61 489.95 43119.97 48083.75 2021-11-18 08:26:55.000 322 21271.63 489.89 43119.98 48083.78 2021-11-18 08:26:56.000 322 21271.60 489.88 43120.02 48083.87 2021-11-18 08:26:57.000 322 21271.58 489.88 43120.07 48083.75 2021-11-18 08:26:58.000 322 21271.57 489.87 43120.04 48083.92 2021-11-18 08:26:59.000 322 21271.60 489.85 43120.07 48083.76 2021-11-18 08:27:00.000 322 21271.61 489.81 43120.05 48083.91 2021-11-18 08:27:01.000 322 21271.63 489.75 43120.06 48083.94 2021-11-18 08:27:02.000 322 21271.64 489.70 43120.10 48083.85 2021-11-18 08:27:03.000 322 21271.66 489.67 43120.11 48083.89 2021-11-18 08:27:04.000 322 21271.67 489.67 43120.13 48083.98 2021-11-18 08:27:05.000 322 21271.70 489.61 43120.13 48083.93 2021-11-18 08:27:06.000 322 21271.70 489.59 43120.11 48084.01 2021-11-18 08:27:07.000 322 21271.72 489.56 43120.17 48084.07 2021-11-18 08:27:08.000 322 21271.70 489.56 43120.17 48083.97 2021-11-18 08:27:09.000 322 21271.71 489.54 43120.19 48083.98 2021-11-18 08:27:10.000 322 21271.69 489.54 43120.22 48084.07 2021-11-18 08:27:11.000 322 21271.64 489.56 43120.23 48083.94 2021-11-18 08:27:12.000 322 21271.63 489.58 43120.23 48084.03 2021-11-18 08:27:13.000 322 21271.61 489.63 43120.24 48083.95 2021-11-18 08:27:14.000 322 21271.61 489.67 43120.25 48084.04 2021-11-18 08:27:15.000 322 21271.58 489.72 43120.22 48084.06 2021-11-18 08:27:16.000 322 21271.54 489.77 43120.25 48083.89 2021-11-18 08:27:17.000 322 21271.53 489.80 43120.24 48084.03 2021-11-18 08:27:18.000 322 21271.49 489.84 43120.23 48083.89 2021-11-18 08:27:19.000 322 21271.46 489.84 43120.19 48083.98 2021-11-18 08:27:20.000 322 21271.42 489.85 43120.19 48083.97 2021-11-18 08:27:21.000 322 21271.37 489.92 43120.16 48083.93 2021-11-18 08:27:22.000 322 21271.34 489.94 43120.19 48083.96 2021-11-18 08:27:23.000 322 21271.31 489.95 43120.24 48083.85 2021-11-18 08:27:24.000 322 21271.32 489.95 43120.18 48083.93 2021-11-18 08:27:25.000 322 21271.32 489.95 43120.18 48083.84 2021-11-18 08:27:26.000 322 21271.33 489.96 43120.19 48083.89 2021-11-18 08:27:27.000 322 21271.32 489.93 43120.16 48083.85 2021-11-18 08:27:28.000 322 21271.34 489.91 43120.19 48083.89 2021-11-18 08:27:29.000 322 21271.36 489.86 43120.20 48083.85 2021-11-18 08:27:30.000 322 21271.35 489.77 43120.23 48083.87 2021-11-18 08:27:31.000 322 21271.36 489.74 43120.23 48083.92 2021-11-18 08:27:32.000 322 21271.38 489.74 43120.22 48083.90 2021-11-18 08:27:33.000 322 21271.41 489.72 43120.21 48083.98 2021-11-18 08:27:34.000 322 21271.41 489.71 43120.25 48083.90 2021-11-18 08:27:35.000 322 21271.43 489.71 43120.23 48084.03 2021-11-18 08:27:36.000 322 21271.45 489.68 43120.22 48083.97 2021-11-18 08:27:37.000 322 21271.46 489.66 43120.26 48084.03 2021-11-18 08:27:38.000 322 21271.49 489.67 43120.23 48083.97 2021-11-18 08:27:39.000 322 21271.44 489.72 43120.23 48084.01 2021-11-18 08:27:40.000 322 21271.43 489.76 43120.20 48083.98 2021-11-18 08:27:41.000 322 21271.44 489.76 43120.18 48083.87 2021-11-18 08:27:42.000 322 21271.38 489.73 43120.19 48083.95 2021-11-18 08:27:43.000 322 21271.36 489.74 43120.16 48083.85 2021-11-18 08:27:44.000 322 21271.37 489.71 43120.20 48083.94 2021-11-18 08:27:45.000 322 21271.30 489.70 43120.16 48083.81 2021-11-18 08:27:46.000 322 21271.26 489.69 43120.19 48083.81 2021-11-18 08:27:47.000 322 21271.26 489.64 43120.20 48083.84 2021-11-18 08:27:48.000 322 21271.26 489.60 43120.20 48083.81 2021-11-18 08:27:49.000 322 21271.23 489.60 43120.21 48083.75 2021-11-18 08:27:50.000 322 21271.24 489.64 43120.20 48083.90 2021-11-18 08:27:51.000 322 21271.25 489.69 43120.18 48083.80 2021-11-18 08:27:52.000 322 21271.26 489.78 43120.13 48083.77 2021-11-18 08:27:53.000 322 21271.25 489.82 43120.07 48083.82 2021-11-18 08:27:54.000 322 21271.27 489.83 43120.03 48083.69 2021-11-18 08:27:55.000 322 21271.28 489.83 43120.00 48083.75 2021-11-18 08:27:56.000 322 21271.27 489.83 43120.00 48083.63 2021-11-18 08:27:57.000 322 21271.30 489.88 43119.97 48083.71 2021-11-18 08:27:58.000 322 21271.29 489.90 43119.92 48083.60 2021-11-18 08:27:59.000 322 21271.28 489.89 43119.90 48083.70 2021-11-18 08:28:00.000 322 21271.27 489.87 43119.91 48083.54 2021-11-18 08:28:01.000 322 21271.26 489.86 43119.90 48083.63 2021-11-18 08:28:02.000 322 21271.24 489.87 43119.96 48083.55 2021-11-18 08:28:03.000 322 21271.21 489.90 43119.98 48083.63 2021-11-18 08:28:04.000 322 21271.21 489.89 43119.97 48083.57 2021-11-18 08:28:05.000 322 21271.15 489.92 43119.94 48083.61 2021-11-18 08:28:06.000 322 21271.16 489.90 43119.91 48083.62 2021-11-18 08:28:07.000 322 21271.22 489.83 43119.92 48083.49 2021-11-18 08:28:08.000 322 21271.22 489.74 43119.97 48083.65 2021-11-18 08:28:09.000 322 21271.21 489.67 43120.02 48083.53 2021-11-18 08:28:10.000 322 21271.23 489.66 43120.02 48083.69 2021-11-18 08:28:11.000 322 21271.23 489.66 43119.97 48083.64 2021-11-18 08:28:12.000 322 21271.21 489.67 43119.93 48083.60 2021-11-18 08:28:13.000 322 21271.20 489.65 43119.97 48083.63 2021-11-18 08:28:14.000 322 21271.22 489.61 43120.00 48083.68 2021-11-18 08:28:15.000 322 21271.22 489.60 43119.98 48083.57 2021-11-18 08:28:16.000 322 21271.24 489.59 43119.99 48083.63 2021-11-18 08:28:17.000 322 21271.23 489.60 43119.94 48083.59 2021-11-18 08:28:18.000 322 21271.29 489.60 43119.93 48083.64 2021-11-18 08:28:19.000 322 21271.28 489.60 43119.94 48083.56 2021-11-18 08:28:20.000 322 21271.32 489.56 43119.96 48083.65 2021-11-18 08:28:21.000 322 21271.30 489.60 43119.94 48083.58 2021-11-18 08:28:22.000 322 21271.32 489.62 43119.95 48083.66 2021-11-18 08:28:23.000 322 21271.30 489.65 43119.91 48083.61 2021-11-18 08:28:24.000 322 21271.28 489.76 43119.88 48083.55 2021-11-18 08:28:25.000 322 21271.25 489.89 43119.83 48083.63 2021-11-18 08:28:26.000 322 21271.24 489.98 43119.75 48083.43 2021-11-18 08:28:27.000 322 21271.23 490.00 43119.68 48083.47 2021-11-18 08:28:28.000 322 21271.18 490.02 43119.67 48083.28 2021-11-18 08:28:29.000 322 21271.18 490.03 43119.67 48083.36 2021-11-18 08:28:30.000 322 21271.22 489.99 43119.67 48083.39 2021-11-18 08:28:31.000 322 21271.20 489.97 43119.66 48083.25 2021-11-18 08:28:32.000 322 21271.23 489.98 43119.67 48083.29 2021-11-18 08:28:33.000 322 21271.21 490.03 43119.66 48083.34 2021-11-18 08:28:34.000 322 21271.20 490.05 43119.66 48083.36 2021-11-18 08:28:35.000 322 21271.23 490.04 43119.66 48083.31 2021-11-18 08:28:36.000 322 21271.26 490.04 43119.64 48083.29 2021-11-18 08:28:37.000 322 21271.26 490.05 43119.62 48083.39 2021-11-18 08:28:38.000 322 21271.25 490.04 43119.61 48083.29 2021-11-18 08:28:39.000 322 21271.29 490.04 43119.59 48083.36 2021-11-18 08:28:40.000 322 21271.26 490.11 43119.60 48083.27 2021-11-18 08:28:41.000 322 21271.24 490.19 43119.57 48083.35 2021-11-18 08:28:42.000 322 21271.27 490.22 43119.54 48083.20 2021-11-18 08:28:43.000 322 21271.25 490.25 43119.50 48083.25 2021-11-18 08:28:44.000 322 21271.24 490.23 43119.46 48083.15 2021-11-18 08:28:45.000 322 21271.27 490.24 43119.47 48083.16 2021-11-18 08:28:46.000 322 21271.30 490.27 43119.46 48083.15 2021-11-18 08:28:47.000 322 21271.30 490.32 43119.40 48083.16 2021-11-18 08:28:48.000 322 21271.28 490.37 43119.37 48083.10 2021-11-18 08:28:49.000 322 21271.27 490.40 43119.36 48083.02 2021-11-18 08:28:50.000 322 21271.29 490.40 43119.34 48083.09 2021-11-18 08:28:51.000 322 21271.32 490.35 43119.34 48083.12 2021-11-18 08:28:52.000 322 21271.35 490.36 43119.43 48083.04 2021-11-18 08:28:53.000 322 21271.38 490.39 43119.43 48083.22 2021-11-18 08:28:54.000 322 21271.37 490.43 43119.42 48083.12 2021-11-18 08:28:55.000 322 21271.35 490.48 43119.47 48083.14 2021-11-18 08:28:56.000 322 21271.33 490.52 43119.46 48083.14 2021-11-18 08:28:57.000 322 21271.27 490.55 43119.43 48083.18 2021-11-18 08:28:58.000 322 21271.28 490.53 43119.46 48083.10 2021-11-18 08:28:59.000 322 21271.22 490.51 43119.46 48083.19 2021-11-18 08:29:00.000 322 21271.21 490.55 43119.50 48083.11 2021-11-18 08:29:01.000 322 21271.20 490.60 43119.50 48083.21 2021-11-18 08:29:02.000 322 21271.22 490.66 43119.51 48083.23 2021-11-18 08:29:03.000 322 21271.18 490.68 43119.49 48083.19 2021-11-18 08:29:04.000 322 21271.20 490.70 43119.50 48083.23 2021-11-18 08:29:05.000 322 21271.19 490.75 43119.50 48083.12 2021-11-18 08:29:06.000 322 21271.17 490.75 43119.47 48083.18 2021-11-18 08:29:07.000 322 21271.18 490.76 43119.48 48083.14 2021-11-18 08:29:08.000 322 21271.19 490.76 43119.50 48083.19 2021-11-18 08:29:09.000 322 21271.20 490.74 43119.54 48083.10 2021-11-18 08:29:10.000 322 21271.23 490.72 43119.51 48083.24 2021-11-18 08:29:11.000 322 21271.25 490.66 43119.56 48083.18 2021-11-18 08:29:12.000 322 21271.31 490.61 43119.60 48083.30 2021-11-18 08:29:13.000 322 21271.33 490.60 43119.60 48083.22 2021-11-18 08:29:14.000 322 21271.35 490.56 43119.61 48083.30 2021-11-18 08:29:15.000 322 21271.37 490.53 43119.59 48083.29 2021-11-18 08:29:16.000 322 21271.38 490.50 43119.63 48083.32 2021-11-18 08:29:17.000 322 21271.40 490.46 43119.64 48083.35 2021-11-18 08:29:18.000 322 21271.43 490.42 43119.66 48083.40 2021-11-18 08:29:19.000 322 21271.42 490.41 43119.67 48083.48 2021-11-18 08:29:20.000 322 21271.46 490.37 43119.70 48083.42 2021-11-18 08:29:21.000 322 21271.54 490.28 43119.74 48083.43 2021-11-18 08:29:22.000 322 21271.57 490.23 43119.75 48083.54 2021-11-18 08:29:23.000 322 21271.57 490.19 43119.75 48083.48 2021-11-18 08:29:24.000 322 21271.60 490.18 43119.80 48083.60 2021-11-18 08:29:25.000 322 21271.61 490.18 43119.80 48083.66 2021-11-18 08:29:26.000 322 21271.60 490.17 43119.81 48083.62 2021-11-18 08:29:27.000 322 21271.61 490.16 43119.81 48083.62 2021-11-18 08:29:28.000 322 21271.59 490.12 43119.83 48083.71 2021-11-18 08:29:29.000 322 21271.60 490.08 43119.85 48083.62 2021-11-18 08:29:30.000 322 21271.65 490.04 43119.86 48083.74 2021-11-18 08:29:31.000 322 21271.68 489.97 43119.91 48083.74 2021-11-18 08:29:32.000 322 21271.68 489.94 43119.94 48083.72 2021-11-18 08:29:33.000 322 21271.67 489.92 43119.96 48083.72 2021-11-18 08:29:34.000 322 21271.72 489.92 43119.95 48083.85 2021-11-18 08:29:35.000 322 21271.73 489.87 43119.96 48083.73 2021-11-18 08:29:36.000 322 21271.74 489.83 43119.98 48083.88 2021-11-18 08:29:37.000 322 21271.76 489.84 43119.99 48083.91 2021-11-18 08:29:38.000 322 21271.74 489.83 43119.98 48083.82 2021-11-18 08:29:39.000 322 21271.72 489.82 43119.99 48083.90 2021-11-18 08:29:40.000 322 21271.73 489.80 43120.01 48083.82 2021-11-18 08:29:41.000 322 21271.70 489.77 43120.02 48083.92 2021-11-18 08:29:42.000 322 21271.72 489.77 43120.05 48083.83 2021-11-18 08:29:43.000 322 21271.70 489.81 43120.04 48083.94 2021-11-18 08:29:44.000 322 21271.67 489.87 43120.02 48083.84 2021-11-18 08:29:45.000 322 21271.66 489.92 43120.02 48083.92 2021-11-18 08:29:46.000 322 21271.66 489.92 43120.03 48083.82 2021-11-18 08:29:47.000 322 21271.61 489.95 43120.02 48083.84 2021-11-18 08:29:48.000 322 21271.62 490.02 43120.00 48083.87 2021-11-18 08:29:49.000 322 21271.58 490.05 43119.99 48083.83 2021-11-18 08:29:50.000 322 21271.58 490.08 43120.00 48083.86 2021-11-18 08:29:51.000 322 21271.54 490.12 43120.00 48083.71 2021-11-18 08:29:52.000 322 21271.54 490.17 43119.98 48083.84 2021-11-18 08:29:53.000 322 21271.50 490.24 43119.98 48083.72 2021-11-18 08:29:54.000 322 21271.48 490.28 43120.01 48083.84 2021-11-18 08:29:55.000 322 21271.47 490.34 43119.97 48083.69 2021-11-18 08:29:56.000 322 21271.48 490.40 43119.97 48083.68 2021-11-18 08:29:57.000 322 21271.48 490.45 43119.91 48083.76 2021-11-18 08:29:58.000 322 21271.47 490.47 43119.93 48083.73 2021-11-18 08:29:59.000 322 21271.49 490.50 43119.93 48083.66 2021-11-18 08:30:00.000 322 21271.51 490.54 43119.92 48083.77 2021-11-18 08:30:01.000 322 21271.52 490.59 43119.90 48083.66 2021-11-18 08:30:02.000 322 21271.55 490.58 43119.90 48083.66 2021-11-18 08:30:03.000 322 21271.57 490.58 43119.92 48083.71 2021-11-18 08:30:04.000 322 21271.58 490.57 43119.94 48083.74 2021-11-18 08:30:05.000 322 21271.56 490.58 43119.90 48083.68 2021-11-18 08:30:06.000 322 21271.58 490.56 43119.94 48083.71 2021-11-18 08:30:07.000 322 21271.62 490.54 43119.96 48083.80 2021-11-18 08:30:08.000 322 21271.63 490.53 43119.98 48083.74 2021-11-18 08:30:09.000 322 21271.62 490.52 43119.97 48083.70 2021-11-18 08:30:10.000 322 21271.62 490.48 43119.96 48083.84 2021-11-18 08:30:11.000 322 21271.61 490.46 43119.94 48083.73 2021-11-18 08:30:12.000 322 21271.60 490.45 43119.97 48083.85 2021-11-18 08:30:13.000 322 21271.61 490.43 43119.99 48083.78 2021-11-18 08:30:14.000 322 21271.61 490.42 43120.00 48083.81 2021-11-18 08:30:15.000 322 21271.62 490.40 43120.00 48083.83 2021-11-18 08:30:16.000 322 21271.62 490.39 43120.03 48083.82 2021-11-18 08:30:17.000 322 21271.62 490.39 43120.06 48083.83 2021-11-18 08:30:18.000 322 21271.62 490.37 43120.08 48083.80 2021-11-18 08:30:19.000 322 21271.61 490.35 43120.05 48083.92 2021-11-18 08:30:20.000 322 21271.60 490.35 43120.09 48083.87 2021-11-18 08:30:21.000 322 21271.60 490.36 43120.10 48083.82 2021-11-18 08:30:22.000 322 21271.60 490.39 43120.06 48083.86 2021-11-18 08:30:23.000 322 21271.64 490.36 43120.04 48083.88 2021-11-18 08:30:24.000 322 21271.68 490.34 43120.08 48083.85 2021-11-18 08:30:25.000 322 21271.70 490.30 43120.09 48083.97 2021-11-18 08:30:26.000 322 21271.74 490.30 43120.11 48083.93 2021-11-18 08:30:27.000 322 21271.74 490.30 43120.11 48083.88 2021-11-18 08:30:28.000 322 21271.76 490.29 43120.10 48083.92 2021-11-18 08:30:29.000 322 21271.76 490.31 43120.07 48083.96 2021-11-18 08:30:30.000 322 21271.76 490.27 43120.09 48083.88 2021-11-18 08:30:31.000 322 21271.81 490.23 43120.10 48083.96 2021-11-18 08:30:32.000 322 21271.82 490.22 43120.07 48083.92 2021-11-18 08:30:33.000 322 21271.87 490.14 43120.11 48083.98 2021-11-18 08:30:34.000 322 21271.87 490.09 43120.12 48083.95 2021-11-18 08:30:35.000 322 21271.87 490.04 43120.19 48084.05 2021-11-18 08:30:36.000 322 21271.89 489.98 43120.22 48084.05 2021-11-18 08:30:37.000 322 21271.89 489.95 43120.25 48084.11 2021-11-18 08:30:38.000 322 21271.90 489.95 43120.29 48084.21 2021-11-18 08:30:39.000 322 21271.88 489.97 43120.36 48084.12 2021-11-18 08:30:40.000 322 21271.90 490.00 43120.35 48084.24 2021-11-18 08:30:41.000 322 21271.92 490.02 43120.34 48084.19 2021-11-18 08:30:42.000 322 21271.90 490.07 43120.35 48084.24 2021-11-18 08:30:43.000 322 21271.88 490.08 43120.31 48084.27 2021-11-18 08:30:44.000 322 21271.83 490.10 43120.28 48084.17 2021-11-18 08:30:45.000 322 21271.80 490.14 43120.29 48084.12 2021-11-18 08:30:46.000 322 21271.79 490.16 43120.26 48084.13 2021-11-18 08:30:47.000 322 21271.79 490.17 43120.28 48084.09 2021-11-18 08:30:48.000 322 21271.78 490.21 43120.24 48084.08 2021-11-18 08:30:49.000 322 21271.76 490.27 43120.21 48084.14 2021-11-18 08:30:50.000 322 21271.71 490.31 43120.19 48084.07 2021-11-18 08:30:51.000 322 21271.68 490.35 43120.13 48083.95 2021-11-18 08:30:52.000 322 21271.62 490.38 43120.11 48083.94 2021-11-18 08:30:53.000 322 21271.61 490.42 43120.10 48083.89 2021-11-18 08:30:54.000 322 21271.58 490.47 43120.06 48083.87 2021-11-18 08:30:55.000 322 21271.51 490.53 43120.02 48083.88 2021-11-18 08:30:56.000 322 21271.44 490.55 43120.03 48083.76 2021-11-18 08:30:57.000 322 21271.44 490.60 43119.98 48083.78 2021-11-18 08:30:58.000 322 21271.42 490.63 43119.92 48083.64 2021-11-18 08:30:59.000 322 21271.42 490.67 43119.94 48083.70 2021-11-18 08:31:00.000 322 21271.41 490.70 43119.89 48083.57 2021-11-18 08:31:01.000 322 21271.38 490.71 43119.85 48083.69 2021-11-18 08:31:02.000 322 21271.41 490.71 43119.86 48083.64 2021-11-18 08:31:03.000 322 21271.41 490.70 43119.87 48083.60 2021-11-18 08:31:04.000 322 21271.42 490.68 43119.90 48083.68 2021-11-18 08:31:05.000 322 21271.40 490.65 43119.92 48083.64 2021-11-18 08:31:06.000 322 21271.46 490.60 43119.95 48083.73 2021-11-18 08:31:07.000 322 21271.47 490.57 43120.01 48083.66 2021-11-18 08:31:08.000 322 21271.50 490.55 43120.01 48083.77 2021-11-18 08:31:09.000 322 21271.50 490.54 43120.01 48083.76 2021-11-18 08:31:10.000 322 21271.60 490.51 43120.00 48083.87 2021-11-18 08:31:11.000 322 21271.63 490.46 43120.02 48083.83 2021-11-18 08:31:12.000 322 21271.64 490.43 43120.02 48083.89 2021-11-18 08:31:13.000 322 21271.66 490.43 43120.06 48083.88 2021-11-18 08:31:14.000 322 21271.67 490.46 43120.03 48083.83 2021-11-18 08:31:15.000 322 21271.71 490.48 43120.03 48083.97 2021-11-18 08:31:16.000 322 21271.75 490.52 43119.99 48083.81 2021-11-18 08:31:17.000 322 21271.74 490.56 43119.95 48083.92 2021-11-18 08:31:18.000 322 21271.75 490.59 43119.93 48083.83 2021-11-18 08:31:19.000 322 21271.78 490.60 43119.92 48083.90 2021-11-18 08:31:20.000 322 21271.78 490.60 43119.90 48083.81 2021-11-18 08:31:21.000 322 21271.80 490.66 43119.87 48083.79 2021-11-18 08:31:22.000 322 21271.78 490.70 43119.86 48083.88 2021-11-18 08:31:23.000 322 21271.76 490.68 43119.89 48083.73 2021-11-18 08:31:24.000 322 21271.72 490.69 43119.93 48083.87 2021-11-18 08:31:25.000 322 21271.68 490.72 43119.94 48083.75 2021-11-18 08:31:26.000 322 21271.66 490.75 43119.96 48083.86 2021-11-18 08:31:27.000 322 21271.63 490.80 43119.94 48083.75 2021-11-18 08:31:28.000 322 21271.57 490.87 43119.93 48083.81 2021-11-18 08:31:29.000 322 21271.58 490.91 43119.94 48083.78 2021-11-18 08:31:30.000 322 21271.56 490.96 43119.94 48083.72 2021-11-18 08:31:31.000 322 21271.54 491.03 43119.91 48083.74 2021-11-18 08:31:32.000 322 21271.53 491.08 43119.84 48083.69 2021-11-18 08:31:33.000 322 21271.50 491.08 43119.86 48083.67 2021-11-18 08:31:34.000 322 21271.49 491.10 43119.82 48083.62 2021-11-18 08:31:35.000 322 21271.50 491.06 43119.81 48083.63 2021-11-18 08:31:36.000 322 21271.51 491.00 43119.80 48083.54 2021-11-18 08:31:37.000 322 21271.51 490.99 43119.79 48083.64 2021-11-18 08:31:38.000 322 21271.54 490.96 43119.82 48083.55 2021-11-18 08:31:39.000 322 21271.58 490.91 43119.82 48083.66 2021-11-18 08:31:40.000 322 21271.57 490.87 43119.83 48083.58 2021-11-18 08:31:41.000 322 21271.63 490.79 43119.82 48083.71 2021-11-18 08:31:42.000 322 21271.64 490.73 43119.86 48083.74 2021-11-18 08:31:43.000 322 21271.66 490.70 43119.89 48083.69 2021-11-18 08:31:44.000 322 21271.71 490.65 43119.92 48083.80 2021-11-18 08:31:45.000 322 21271.73 490.63 43119.91 48083.73 2021-11-18 08:31:46.000 322 21271.75 490.62 43119.91 48083.86 2021-11-18 08:31:47.000 322 21271.75 490.59 43119.91 48083.77 2021-11-18 08:31:48.000 322 21271.80 490.55 43119.90 48083.83 2021-11-18 08:31:49.000 322 21271.81 490.51 43119.90 48083.84 2021-11-18 08:31:50.000 322 21271.78 490.49 43119.90 48083.82 2021-11-18 08:31:51.000 322 21271.78 490.49 43119.92 48083.84 2021-11-18 08:31:52.000 322 21271.75 490.53 43119.93 48083.85 2021-11-18 08:31:53.000 322 21271.74 490.55 43119.92 48083.84 2021-11-18 08:31:54.000 322 21271.72 490.59 43119.87 48083.74 2021-11-18 08:31:55.000 322 21271.68 490.59 43119.87 48083.83 2021-11-18 08:31:56.000 322 21271.70 490.59 43119.84 48083.70 2021-11-18 08:31:57.000 322 21271.70 490.57 43119.83 48083.80 2021-11-18 08:31:58.000 322 21271.74 490.54 43119.85 48083.69 2021-11-18 08:31:59.000 322 21271.73 490.58 43119.87 48083.80 2021-11-18 08:32:00.000 322 21271.76 490.67 43119.85 48083.70 2021-11-18 08:32:01.000 322 21271.80 490.74 43119.80 48083.70 2021-11-18 08:32:02.000 322 21271.83 490.78 43119.77 48083.79 2021-11-18 08:32:03.000 322 21271.87 490.81 43119.77 48083.69 2021-11-18 08:32:04.000 322 21271.88 490.86 43119.76 48083.80 2021-11-18 08:32:05.000 322 21271.89 490.92 43119.73 48083.68 2021-11-18 08:32:06.000 322 21271.90 490.98 43119.69 48083.78 2021-11-18 08:32:07.000 322 21271.96 491.05 43119.66 48083.71 2021-11-18 08:32:08.000 322 21271.96 491.08 43119.66 48083.69 2021-11-18 08:32:09.000 322 21271.95 491.12 43119.69 48083.71 2021-11-18 08:32:10.000 322 21271.98 491.11 43119.69 48083.73 2021-11-18 08:32:11.000 322 21272.02 491.11 43119.70 48083.75 2021-11-18 08:32:12.000 322 21272.04 491.12 43119.74 48083.77 2021-11-18 08:32:13.000 322 21272.00 491.16 43119.78 48083.82 2021-11-18 08:32:14.000 322 21271.97 491.23 43119.80 48083.82 2021-11-18 08:32:15.000 322 21271.96 491.28 43119.80 48083.86 2021-11-18 08:32:16.000 322 21271.89 491.28 43119.82 48083.78 2021-11-18 08:32:17.000 322 21271.92 491.32 43119.85 48083.85 2021-11-18 08:32:18.000 322 21271.89 491.32 43119.83 48083.76 2021-11-18 08:32:19.000 322 21271.84 491.34 43119.85 48083.82 2021-11-18 08:32:20.000 322 21271.82 491.33 43119.84 48083.89 2021-11-18 08:32:21.000 322 21271.85 491.31 43119.85 48083.80 2021-11-18 08:32:22.000 322 21271.82 491.32 43119.88 48083.78 2021-11-18 08:32:23.000 322 21271.80 491.30 43119.89 48083.86 2021-11-18 08:32:24.000 322 21271.82 491.28 43119.89 48083.88 2021-11-18 08:32:25.000 322 21271.83 491.26 43119.90 48083.83 2021-11-18 08:32:26.000 322 21271.86 491.22 43119.90 48083.84 2021-11-18 08:32:27.000 322 21271.90 491.19 43119.93 48083.93 2021-11-18 08:32:28.000 322 21271.92 491.15 43119.94 48083.84 2021-11-18 08:32:29.000 322 21271.92 491.14 43119.97 48083.95 2021-11-18 08:32:30.000 322 21271.94 491.13 43119.96 48083.86 2021-11-18 08:32:31.000 322 21271.97 491.08 43119.94 48083.93 2021-11-18 08:32:32.000 322 21271.98 491.06 43119.93 48083.99 2021-11-18 08:32:33.000 322 21271.97 491.05 43119.97 48083.92 2021-11-18 08:32:34.000 322 21271.97 491.03 43120.00 48084.03 2021-11-18 08:32:35.000 322 21271.94 491.03 43119.98 48083.91 2021-11-18 08:32:36.000 322 21271.95 491.01 43119.96 48084.02 2021-11-18 08:32:37.000 322 21271.95 490.97 43119.96 48083.98 2021-11-18 08:32:38.000 322 21271.97 490.95 43119.96 48083.93 2021-11-18 08:32:39.000 322 21272.00 490.92 43119.94 48083.97 2021-11-18 08:32:40.000 322 21272.02 490.88 43119.96 48084.04 2021-11-18 08:32:41.000 322 21272.05 490.83 43119.94 48083.99 2021-11-18 08:32:42.000 322 21272.08 490.77 43119.95 48083.91 2021-11-18 08:32:43.000 322 21272.10 490.72 43119.95 48084.03 2021-11-18 08:32:44.000 322 21272.12 490.64 43119.96 48084.05 2021-11-18 08:32:45.000 322 21272.16 490.58 43119.97 48083.97 2021-11-18 08:32:46.000 322 21272.21 490.51 43119.97 48084.10 2021-11-18 08:32:47.000 322 21272.26 490.51 43120.01 48084.04 2021-11-18 08:32:48.000 322 21272.27 490.55 43119.94 48084.11 2021-11-18 08:32:49.000 322 21272.30 490.58 43119.92 48084.08 2021-11-18 08:32:50.000 322 21272.34 490.58 43119.90 48084.08 2021-11-18 08:32:51.000 322 21272.35 490.54 43119.86 48084.12 2021-11-18 08:32:52.000 322 21272.42 490.57 43119.86 48084.02 2021-11-18 08:32:53.000 322 21272.41 490.59 43119.88 48084.14 2021-11-18 08:32:54.000 322 21272.42 490.61 43119.84 48083.97 2021-11-18 08:32:55.000 322 21272.44 490.58 43119.82 48084.10 2021-11-18 08:32:56.000 322 21272.42 490.61 43119.82 48084.05 2021-11-18 08:32:57.000 322 21272.42 490.63 43119.85 48084.04 2021-11-18 08:32:58.000 322 21272.38 490.62 43119.82 48084.04 2021-11-18 08:32:59.000 322 21272.35 490.63 43119.81 48084.01 2021-11-18 08:33:00.000 322 21272.39 490.60 43119.83 48084.02 2021-11-18 08:33:01.000 322 21272.41 490.56 43119.88 48084.00 2021-11-18 08:33:02.000 322 21272.37 490.55 43119.89 48084.07 2021-11-18 08:33:03.000 322 21272.31 490.52 43119.90 48084.02 2021-11-18 08:33:04.000 322 21272.27 490.54 43119.88 48084.07 2021-11-18 08:33:05.000 322 21272.20 490.57 43119.90 48084.03 2021-11-18 08:33:06.000 322 21272.20 490.59 43119.89 48084.02 2021-11-18 08:33:07.000 322 21272.20 490.61 43119.89 48084.03 2021-11-18 08:33:08.000 322 21272.19 490.61 43119.89 48083.98 2021-11-18 08:33:09.000 322 21272.22 490.62 43119.89 48084.04 2021-11-18 08:33:10.000 322 21272.22 490.64 43119.90 48083.99 2021-11-18 08:33:11.000 322 21272.26 490.68 43119.90 48084.07 2021-11-18 08:33:12.000 322 21272.31 490.72 43119.90 48084.05 2021-11-18 08:33:13.000 322 21272.29 490.74 43119.90 48084.11 2021-11-18 08:33:14.000 322 21272.29 490.74 43119.88 48084.08 2021-11-18 08:33:15.000 322 21272.32 490.76 43119.87 48083.99 2021-11-18 08:33:16.000 322 21272.31 490.78 43119.87 48084.10 2021-11-18 08:33:17.000 322 21272.31 490.74 43119.85 48084.02 2021-11-18 08:33:18.000 322 21272.34 490.73 43119.88 48084.09 2021-11-18 08:33:19.000 322 21272.32 490.69 43119.90 48084.05 2021-11-18 08:33:20.000 322 21272.30 490.67 43119.88 48084.11 2021-11-18 08:33:21.000 322 21272.31 490.64 43119.92 48084.09 2021-11-18 08:33:22.000 322 21272.29 490.62 43119.93 48084.03 2021-11-18 08:33:23.000 322 21272.29 490.61 43119.97 48084.14 2021-11-18 08:33:24.000 322 21272.25 490.60 43119.96 48084.07 2021-11-18 08:33:25.000 322 21272.28 490.58 43119.99 48084.15 2021-11-18 08:33:26.000 322 21272.29 490.54 43119.99 48084.05 2021-11-18 08:33:27.000 322 21272.32 490.53 43119.97 48084.17 2021-11-18 08:33:28.000 322 21272.35 490.51 43119.97 48084.11 2021-11-18 08:33:29.000 322 21272.36 490.49 43119.97 48084.10 2021-11-18 08:33:30.000 322 21272.37 490.48 43119.97 48084.19 2021-11-18 08:33:31.000 322 21272.34 490.47 43119.98 48084.11 2021-11-18 08:33:32.000 322 21272.40 490.44 43120.00 48084.22 2021-11-18 08:33:33.000 322 21272.44 490.42 43120.01 48084.14 2021-11-18 08:33:34.000 322 21272.42 490.41 43119.99 48084.25 2021-11-18 08:33:35.000 322 21272.43 490.42 43120.01 48084.19 2021-11-18 08:33:36.000 322 21272.41 490.45 43119.99 48084.16 2021-11-18 08:33:37.000 322 21272.40 490.49 43119.95 48084.21 2021-11-18 08:33:38.000 322 21272.36 490.47 43119.93 48084.11 2021-11-18 08:33:39.000 322 21272.36 490.43 43119.91 48084.18 2021-11-18 08:33:40.000 322 21272.33 490.38 43119.92 48084.03 2021-11-18 08:33:41.000 322 21272.33 490.34 43119.88 48084.06 2021-11-18 08:33:42.000 322 21272.33 490.32 43119.87 48084.10 2021-11-18 08:33:43.000 322 21272.33 490.30 43119.86 48084.07 2021-11-18 08:33:44.000 322 21272.31 490.29 43119.85 48084.04 2021-11-18 08:33:45.000 322 21272.30 490.30 43119.86 48084.10 2021-11-18 08:33:46.000 322 21272.31 490.29 43119.86 48084.03 2021-11-18 08:33:47.000 322 21272.27 490.32 43119.86 48084.09 2021-11-18 08:33:48.000 322 21272.27 490.34 43119.89 48084.00 2021-11-18 08:33:49.000 322 21272.26 490.38 43119.87 48083.97 2021-11-18 08:33:50.000 322 21272.26 490.40 43119.87 48084.04 2021-11-18 08:33:51.000 322 21272.25 490.45 43119.88 48083.95 2021-11-18 08:33:52.000 322 21272.25 490.49 43119.83 48084.05 2021-11-18 08:33:53.000 322 21272.23 490.54 43119.84 48083.97 2021-11-18 08:33:54.000 322 21272.20 490.59 43119.83 48083.98 2021-11-18 08:33:55.000 322 21272.19 490.64 43119.88 48083.94 2021-11-18 08:33:56.000 322 21272.16 490.69 43119.88 48083.94 2021-11-18 08:33:57.000 322 21272.12 490.70 43119.86 48083.96 2021-11-18 08:33:58.000 322 21272.04 490.72 43119.83 48083.92 2021-11-18 08:33:59.000 322 21272.01 490.70 43119.85 48083.89 2021-11-18 08:34:00.000 322 21271.96 490.71 43119.81 48083.86 2021-11-18 08:34:01.000 322 21271.93 490.68 43119.80 48083.88 2021-11-18 08:34:02.000 322 21271.91 490.64 43119.81 48083.79 2021-11-18 08:34:03.000 322 21271.97 490.58 43119.78 48083.82 2021-11-18 08:34:04.000 322 21272.01 490.52 43119.79 48083.78 2021-11-18 08:34:05.000 322 21271.98 490.51 43119.80 48083.84 2021-11-18 08:34:06.000 322 21271.97 490.52 43119.79 48083.85 2021-11-18 08:34:07.000 322 21271.93 490.54 43119.72 48083.76 2021-11-18 08:34:08.000 322 21271.88 490.52 43119.66 48083.71 2021-11-18 08:34:09.000 322 21271.88 490.50 43119.62 48083.73 2021-11-18 08:34:10.000 322 21271.89 490.47 43119.62 48083.61 2021-11-18 08:34:11.000 322 21271.92 490.44 43119.62 48083.69 2021-11-18 08:34:12.000 322 21271.91 490.39 43119.62 48083.68 2021-11-18 08:34:13.000 322 21271.91 490.31 43119.63 48083.61 2021-11-18 08:34:14.000 322 21271.92 490.26 43119.69 48083.65 2021-11-18 08:34:15.000 322 21271.97 490.25 43119.75 48083.71 2021-11-18 08:34:16.000 322 21271.98 490.26 43119.74 48083.68 2021-11-18 08:34:17.000 322 21271.98 490.29 43119.76 48083.81 2021-11-18 08:34:18.000 322 21271.95 490.35 43119.73 48083.79 2021-11-18 08:34:19.000 322 21271.88 490.40 43119.67 48083.70 2021-11-18 08:34:20.000 322 21271.85 490.44 43119.65 48083.74 2021-11-18 08:34:21.000 322 21271.85 490.45 43119.69 48083.64 2021-11-18 08:34:22.000 322 21271.78 490.44 43119.70 48083.68 2021-11-18 08:34:23.000 322 21271.75 490.44 43119.72 48083.63 2021-11-18 08:34:24.000 322 21271.70 490.44 43119.74 48083.60 2021-11-18 08:34:25.000 322 21271.63 490.47 43119.76 48083.67 2021-11-18 08:34:26.000 322 21271.59 490.50 43119.76 48083.65 2021-11-18 08:34:27.000 322 21271.56 490.52 43119.79 48083.60 2021-11-18 08:34:28.000 322 21271.58 490.54 43119.77 48083.65 2021-11-18 08:34:29.000 322 21271.60 490.55 43119.73 48083.60 2021-11-18 08:34:30.000 322 21271.63 490.58 43119.74 48083.68 2021-11-18 08:34:31.000 322 21271.67 490.56 43119.71 48083.61 2021-11-18 08:34:32.000 322 21271.69 490.54 43119.73 48083.69 2021-11-18 08:34:33.000 322 21271.70 490.51 43119.72 48083.62 2021-11-18 08:34:34.000 322 21271.76 490.42 43119.72 48083.70 2021-11-18 08:34:35.000 322 21271.79 490.36 43119.73 48083.66 2021-11-18 08:34:36.000 322 21271.80 490.31 43119.75 48083.63 2021-11-18 08:34:37.000 322 21271.84 490.26 43119.79 48083.76 2021-11-18 08:34:38.000 322 21271.89 490.20 43119.80 48083.70 2021-11-18 08:34:39.000 322 21271.89 490.16 43119.83 48083.80 2021-11-18 08:34:40.000 322 21271.91 490.16 43119.84 48083.72 2021-11-18 08:34:41.000 322 21271.92 490.17 43119.85 48083.87 2021-11-18 08:34:42.000 322 21271.88 490.19 43119.84 48083.77 2021-11-18 08:34:43.000 322 21271.83 490.22 43119.82 48083.84 2021-11-18 08:34:44.000 322 21271.82 490.25 43119.79 48083.74 2021-11-18 08:34:45.000 322 21271.78 490.25 43119.80 48083.75 2021-11-18 08:34:46.000 322 21271.71 490.30 43119.76 48083.71 2021-11-18 08:34:47.000 322 21271.68 490.39 43119.72 48083.68 2021-11-18 08:34:48.000 322 21271.64 490.51 43119.66 48083.65 2021-11-18 08:34:49.000 322 21271.57 490.60 43119.58 48083.52 2021-11-18 08:34:50.000 322 21271.53 490.65 43119.55 48083.56 2021-11-18 08:34:51.000 322 21271.52 490.60 43119.52 48083.38 2021-11-18 08:34:52.000 322 21271.52 490.56 43119.51 48083.46 2021-11-18 08:34:53.000 322 21271.56 490.52 43119.54 48083.34 2021-11-18 08:34:54.000 322 21271.57 490.47 43119.56 48083.46 2021-11-18 08:34:55.000 322 21271.60 490.43 43119.52 48083.37 2021-11-18 08:34:56.000 322 21271.62 490.42 43119.54 48083.48 2021-11-18 08:34:57.000 322 21271.64 490.35 43119.55 48083.48 2021-11-18 08:34:58.000 322 21271.67 490.33 43119.56 48083.46 2021-11-18 08:34:59.000 322 21271.75 490.30 43119.57 48083.54 2021-11-18 08:35:00.000 322 21271.80 490.28 43119.61 48083.54 2021-11-18 08:35:01.000 322 21271.81 490.27 43119.65 48083.61 2021-11-18 08:35:02.000 322 21271.84 490.30 43119.66 48083.57 2021-11-18 08:35:03.000 322 21271.88 490.36 43119.62 48083.65 2021-11-18 08:35:04.000 322 21271.87 490.39 43119.66 48083.72 2021-11-18 08:35:05.000 322 21271.92 490.41 43119.67 48083.68 2021-11-18 08:35:06.000 322 21271.90 490.43 43119.68 48083.72 2021-11-18 08:35:07.000 322 21271.91 490.44 43119.68 48083.75 2021-11-18 08:35:08.000 322 21271.85 490.43 43119.73 48083.64 2021-11-18 08:35:09.000 322 21271.81 490.43 43119.75 48083.79 2021-11-18 08:35:10.000 322 21271.77 490.41 43119.77 48083.63 2021-11-18 08:35:11.000 322 21271.73 490.45 43119.76 48083.79 2021-11-18 08:35:12.000 322 21271.71 490.51 43119.76 48083.64 2021-11-18 08:35:13.000 322 21271.69 490.52 43119.75 48083.70 2021-11-18 08:35:14.000 322 21271.64 490.60 43119.72 48083.62 2021-11-18 08:35:15.000 322 21271.62 490.64 43119.69 48083.60 2021-11-18 08:35:16.000 322 21271.63 490.72 43119.67 48083.62 2021-11-18 08:35:17.000 322 21271.63 490.76 43119.66 48083.53 2021-11-18 08:35:18.000 322 21271.62 490.81 43119.65 48083.59 2021-11-18 08:35:19.000 322 21271.65 490.83 43119.62 48083.51 2021-11-18 08:35:20.000 322 21271.67 490.87 43119.64 48083.58 2021-11-18 08:35:21.000 322 21271.66 490.93 43119.62 48083.56 2021-11-18 08:35:22.000 322 21271.68 490.99 43119.61 48083.47 2021-11-18 08:35:23.000 322 21271.67 491.01 43119.55 48083.50 2021-11-18 08:35:24.000 322 21271.69 491.06 43119.52 48083.49 2021-11-18 08:35:25.000 322 21271.70 491.06 43119.53 48083.50 2021-11-18 08:35:26.000 322 21271.71 491.06 43119.51 48083.55 2021-11-18 08:35:27.000 322 21271.71 491.08 43119.52 48083.52 2021-11-18 08:35:28.000 322 21271.73 491.11 43119.54 48083.43 2021-11-18 08:35:29.000 322 21271.71 491.10 43119.54 48083.52 2021-11-18 08:35:30.000 322 21271.68 491.11 43119.53 48083.43 2021-11-18 08:35:31.000 322 21271.68 491.15 43119.52 48083.52 2021-11-18 08:35:32.000 322 21271.62 491.18 43119.50 48083.53 2021-11-18 08:35:33.000 322 21271.64 491.18 43119.53 48083.41 2021-11-18 08:35:34.000 322 21271.63 491.16 43119.52 48083.41 2021-11-18 08:35:35.000 322 21271.60 491.15 43119.53 48083.48 2021-11-18 08:35:36.000 322 21271.57 491.14 43119.52 48083.46 2021-11-18 08:35:37.000 322 21271.57 491.12 43119.55 48083.35 2021-11-18 08:35:38.000 322 21271.57 491.11 43119.53 48083.42 2021-11-18 08:35:39.000 322 21271.57 491.10 43119.55 48083.48 2021-11-18 08:35:40.000 322 21271.54 491.08 43119.55 48083.37 2021-11-18 08:35:41.000 322 21271.52 491.06 43119.54 48083.50 2021-11-18 08:35:42.000 322 21271.54 491.05 43119.53 48083.42 2021-11-18 08:35:43.000 322 21271.50 491.07 43119.57 48083.41 2021-11-18 08:35:44.000 322 21271.50 491.08 43119.58 48083.50 2021-11-18 08:35:45.000 322 21271.49 491.06 43119.58 48083.47 2021-11-18 08:35:46.000 322 21271.48 491.05 43119.54 48083.41 2021-11-18 08:35:47.000 322 21271.51 491.04 43119.59 48083.48 2021-11-18 08:35:48.000 322 21271.54 491.02 43119.58 48083.39 2021-11-18 08:35:49.000 322 21271.49 491.04 43119.63 48083.45 2021-11-18 08:35:50.000 322 21271.48 491.06 43119.61 48083.51 2021-11-18 08:35:51.000 322 21271.44 491.10 43119.59 48083.45 2021-11-18 08:35:52.000 322 21271.41 491.14 43119.59 48083.36 2021-11-18 08:35:53.000 322 21271.42 491.16 43119.58 48083.43 2021-11-18 08:35:54.000 322 21271.41 491.15 43119.57 48083.43 2021-11-18 08:35:55.000 322 21271.34 491.14 43119.55 48083.32 2021-11-18 08:35:56.000 322 21271.30 491.14 43119.53 48083.42 2021-11-18 08:35:57.000 322 21271.30 491.20 43119.53 48083.33 2021-11-18 08:35:58.000 322 21271.28 491.24 43119.54 48083.39 2021-11-18 08:35:59.000 322 21271.25 491.25 43119.51 48083.28 2021-11-18 08:36:00.000 322 21271.21 491.26 43119.51 48083.22 2021-11-18 08:36:01.000 322 21271.21 491.26 43119.50 48083.25 2021-11-18 08:36:02.000 322 21271.24 491.23 43119.50 48083.24 2021-11-18 08:36:03.000 322 21271.21 491.26 43119.51 48083.20 2021-11-18 08:36:04.000 322 21271.20 491.27 43119.51 48083.23 2021-11-18 08:36:05.000 322 21271.18 491.27 43119.51 48083.27 2021-11-18 08:36:06.000 322 21271.15 491.26 43119.48 48083.21 2021-11-18 08:36:07.000 322 21271.13 491.29 43119.45 48083.11 2021-11-18 08:36:08.000 322 21271.12 491.31 43119.41 48083.23 2021-11-18 08:36:09.000 322 21271.13 491.30 43119.44 48083.20 2021-11-18 08:36:10.000 322 21271.13 491.31 43119.43 48083.12 2021-11-18 08:36:11.000 322 21271.17 491.35 43119.43 48083.18 2021-11-18 08:36:12.000 322 21271.21 491.36 43119.41 48083.24 2021-11-18 08:36:13.000 322 21271.22 491.37 43119.42 48083.12 2021-11-18 08:36:14.000 322 21271.22 491.38 43119.45 48083.26 2021-11-18 08:36:15.000 322 21271.18 491.39 43119.44 48083.12 2021-11-18 08:36:16.000 322 21271.19 491.39 43119.44 48083.25 2021-11-18 08:36:17.000 322 21271.16 491.44 43119.43 48083.16 2021-11-18 08:36:18.000 322 21271.13 491.45 43119.47 48083.24 2021-11-18 08:36:19.000 322 21271.09 491.44 43119.47 48083.18 2021-11-18 08:36:20.000 322 21271.07 491.43 43119.48 48083.24 2021-11-18 08:36:21.000 322 21271.05 491.43 43119.49 48083.18 2021-11-18 08:36:22.000 322 21271.00 491.44 43119.50 48083.13 2021-11-18 08:36:23.000 322 21271.01 491.41 43119.54 48083.24 2021-11-18 08:36:24.000 322 21271.05 491.40 43119.54 48083.21 2021-11-18 08:36:25.000 322 21271.05 491.42 43119.57 48083.19 2021-11-18 08:36:26.000 322 21271.05 491.48 43119.57 48083.31 2021-11-18 08:36:27.000 322 21271.07 491.52 43119.55 48083.20 2021-11-18 08:36:28.000 322 21271.09 491.55 43119.55 48083.25 2021-11-18 08:36:29.000 322 21271.09 491.60 43119.54 48083.19 2021-11-18 08:36:30.000 322 21271.08 491.58 43119.54 48083.29 2021-11-18 08:36:31.000 322 21271.12 491.60 43119.56 48083.19 2021-11-18 08:36:32.000 322 21271.14 491.62 43119.53 48083.27 2021-11-18 08:36:33.000 322 21271.15 491.61 43119.56 48083.21 2021-11-18 08:36:34.000 322 21271.18 491.60 43119.58 48083.33 2021-11-18 08:36:35.000 322 21271.21 491.56 43119.58 48083.33 2021-11-18 08:36:36.000 322 21271.23 491.54 43119.58 48083.29 2021-11-18 08:36:37.000 322 21271.25 491.54 43119.56 48083.35 2021-11-18 08:36:38.000 322 21271.24 491.50 43119.58 48083.30 2021-11-18 08:36:39.000 322 21271.23 491.45 43119.58 48083.36 2021-11-18 08:36:40.000 322 21271.21 491.42 43119.61 48083.32 2021-11-18 08:36:41.000 322 21271.22 491.40 43119.59 48083.38 2021-11-18 08:36:42.000 322 21271.20 491.39 43119.57 48083.26 2021-11-18 08:36:43.000 322 21271.17 491.37 43119.59 48083.39 2021-11-18 08:36:44.000 322 21271.16 491.33 43119.63 48083.31 2021-11-18 08:36:45.000 322 21271.15 491.33 43119.63 48083.37 2021-11-18 08:36:46.000 322 21271.16 491.29 43119.65 48083.27 2021-11-18 08:36:47.000 322 21271.13 491.27 43119.65 48083.30 2021-11-18 08:36:48.000 322 21271.14 491.24 43119.64 48083.36 2021-11-18 08:36:49.000 322 21271.18 491.26 43119.65 48083.29 2021-11-18 08:36:50.000 322 21271.15 491.27 43119.64 48083.27 2021-11-18 08:36:51.000 322 21271.10 491.30 43119.61 48083.35 2021-11-18 08:36:52.000 322 21271.08 491.29 43119.58 48083.20 2021-11-18 08:36:53.000 322 21271.11 491.29 43119.60 48083.31 2021-11-18 08:36:54.000 322 21271.17 491.29 43119.58 48083.32 2021-11-18 08:36:55.000 322 21271.18 491.31 43119.55 48083.21 2021-11-18 08:36:56.000 322 21271.20 491.30 43119.54 48083.25 2021-11-18 08:36:57.000 322 21271.23 491.30 43119.52 48083.25 2021-11-18 08:36:58.000 322 21271.26 491.32 43119.50 48083.28 2021-11-18 08:36:59.000 322 21271.30 491.29 43119.50 48083.34 2021-11-18 08:37:00.000 322 21271.32 491.31 43119.52 48083.25 2021-11-18 08:37:01.000 322 21271.36 491.31 43119.57 48083.37 2021-11-18 08:37:02.000 322 21271.40 491.33 43119.62 48083.28 2021-11-18 08:37:03.000 322 21271.39 491.28 43119.67 48083.47 2021-11-18 08:37:04.000 322 21271.39 491.25 43119.65 48083.38 2021-11-18 08:37:05.000 322 21271.38 491.29 43119.65 48083.47 2021-11-18 08:37:06.000 322 21271.33 491.34 43119.60 48083.42 2021-11-18 08:37:07.000 322 21271.33 491.40 43119.57 48083.42 2021-11-18 08:37:08.000 322 21271.32 491.41 43119.55 48083.34 2021-11-18 08:37:09.000 322 21271.34 491.42 43119.55 48083.40 2021-11-18 08:37:10.000 322 21271.34 491.43 43119.54 48083.31 2021-11-18 08:37:11.000 322 21271.36 491.43 43119.53 48083.27 2021-11-18 08:37:12.000 322 21271.39 491.40 43119.56 48083.36 2021-11-18 08:37:13.000 322 21271.35 491.40 43119.56 48083.36 2021-11-18 08:37:14.000 322 21271.32 491.45 43119.54 48083.30 2021-11-18 08:37:15.000 322 21271.31 491.45 43119.58 48083.38 2021-11-18 08:37:16.000 322 21271.32 491.47 43119.56 48083.28 2021-11-18 08:37:17.000 322 21271.31 491.46 43119.56 48083.30 2021-11-18 08:37:18.000 322 21271.32 491.45 43119.57 48083.35 2021-11-18 08:37:19.000 322 21271.30 491.43 43119.58 48083.30 2021-11-18 08:37:20.000 322 21271.31 491.41 43119.56 48083.25 2021-11-18 08:37:21.000 322 21271.29 491.43 43119.56 48083.37 2021-11-18 08:37:22.000 322 21271.27 491.41 43119.56 48083.26 2021-11-18 08:37:23.000 322 21271.26 491.39 43119.58 48083.36 2021-11-18 08:37:24.000 322 21271.26 491.41 43119.58 48083.38 2021-11-18 08:37:25.000 322 21271.28 491.44 43119.59 48083.29 2021-11-18 08:37:26.000 322 21271.28 491.45 43119.59 48083.30 2021-11-18 08:37:27.000 322 21271.27 491.44 43119.55 48083.39 2021-11-18 08:37:28.000 322 21271.26 491.47 43119.54 48083.31 2021-11-18 08:37:29.000 322 21271.26 491.49 43119.53 48083.24 2021-11-18 08:37:30.000 322 21271.23 491.56 43119.53 48083.34 2021-11-18 08:37:31.000 322 21271.22 491.55 43119.55 48083.26 2021-11-18 08:37:32.000 322 21271.23 491.55 43119.53 48083.33 2021-11-18 08:37:33.000 322 21271.24 491.57 43119.57 48083.27 2021-11-18 08:37:34.000 322 21271.25 491.60 43119.57 48083.34 2021-11-18 08:37:35.000 322 21271.27 491.63 43119.57 48083.37 2021-11-18 08:37:36.000 322 21271.26 491.63 43119.54 48083.29 2021-11-18 08:37:37.000 322 21271.26 491.64 43119.54 48083.35 2021-11-18 08:37:38.000 322 21271.25 491.66 43119.53 48083.29 2021-11-18 08:37:39.000 322 21271.28 491.68 43119.55 48083.37 2021-11-18 08:37:40.000 322 21271.29 491.72 43119.56 48083.32 2021-11-18 08:37:41.000 322 21271.29 491.73 43119.58 48083.37 2021-11-18 08:37:42.000 322 21271.29 491.74 43119.55 48083.28 2021-11-18 08:37:43.000 322 21271.29 491.77 43119.54 48083.36 2021-11-18 08:37:44.000 322 21271.30 491.79 43119.57 48083.29 2021-11-18 08:37:45.000 322 21271.31 491.78 43119.57 48083.37 2021-11-18 08:37:46.000 322 21271.34 491.77 43119.56 48083.27 2021-11-18 08:37:47.000 322 21271.34 491.77 43119.54 48083.38 2021-11-18 08:37:48.000 322 21271.37 491.75 43119.52 48083.28 2021-11-18 08:37:49.000 322 21271.40 491.74 43119.54 48083.33 2021-11-18 08:37:50.000 322 21271.42 491.71 43119.57 48083.39 2021-11-18 08:37:51.000 322 21271.44 491.71 43119.55 48083.35 2021-11-18 08:37:52.000 322 21271.44 491.74 43119.56 48083.37 2021-11-18 08:37:53.000 322 21271.43 491.79 43119.55 48083.34 2021-11-18 08:37:54.000 322 21271.42 491.79 43119.51 48083.39 2021-11-18 08:37:55.000 322 21271.39 491.84 43119.48 48083.25 2021-11-18 08:37:56.000 322 21271.36 491.87 43119.45 48083.34 2021-11-18 08:37:57.000 322 21271.32 491.88 43119.43 48083.20 2021-11-18 08:37:58.000 322 21271.33 491.85 43119.43 48083.28 2021-11-18 08:37:59.000 322 21271.30 491.90 43119.41 48083.23 2021-11-18 08:38:00.000 322 21271.27 491.94 43119.38 48083.13 2021-11-18 08:38:01.000 322 21271.22 491.96 43119.34 48083.16 2021-11-18 08:38:02.000 322 21271.20 491.94 43119.29 48083.14 2021-11-18 08:38:03.000 322 21271.19 491.94 43119.30 48083.05 2021-11-18 08:38:04.000 322 21271.18 491.91 43119.31 48083.10 2021-11-18 08:38:05.000 322 21271.17 491.89 43119.32 48082.98 2021-11-18 08:38:06.000 322 21271.18 491.87 43119.34 48083.06 2021-11-18 08:38:07.000 322 21271.16 491.85 43119.35 48083.14 2021-11-18 08:38:08.000 322 21271.19 491.81 43119.37 48083.06 2021-11-18 08:38:09.000 322 21271.21 491.84 43119.37 48083.16 2021-11-18 08:38:10.000 322 21271.22 491.83 43119.37 48083.10 2021-11-18 08:38:11.000 322 21271.20 491.84 43119.37 48083.08 2021-11-18 08:38:12.000 322 21271.20 491.84 43119.33 48083.16 2021-11-18 08:38:13.000 322 21271.27 491.80 43119.33 48083.12 2021-11-18 08:38:14.000 322 21271.30 491.79 43119.34 48083.19 2021-11-18 08:38:15.000 322 21271.36 491.74 43119.37 48083.15 2021-11-18 08:38:16.000 322 21271.40 491.73 43119.36 48083.23 2021-11-18 08:38:17.000 322 21271.42 491.73 43119.42 48083.24 2021-11-18 08:38:18.000 322 21271.48 491.71 43119.42 48083.32 2021-11-18 08:38:19.000 322 21271.48 491.69 43119.41 48083.25 2021-11-18 08:38:20.000 322 21271.48 491.64 43119.44 48083.38 2021-11-18 08:38:21.000 322 21271.51 491.63 43119.45 48083.31 2021-11-18 08:38:22.000 322 21271.53 491.61 43119.48 48083.45 2021-11-18 08:38:23.000 322 21271.52 491.62 43119.51 48083.35 2021-11-18 08:38:24.000 322 21271.55 491.61 43119.50 48083.45 2021-11-18 08:38:25.000 322 21271.55 491.60 43119.53 48083.43 2021-11-18 08:38:26.000 322 21271.58 491.59 43119.57 48083.47 2021-11-18 08:38:27.000 322 21271.52 491.63 43119.59 48083.44 2021-11-18 08:38:28.000 322 21271.49 491.67 43119.58 48083.45 2021-11-18 08:38:29.000 322 21271.48 491.72 43119.53 48083.43 2021-11-18 08:38:30.000 322 21271.44 491.77 43119.50 48083.38 2021-11-18 08:38:31.000 322 21271.43 491.82 43119.49 48083.35 2021-11-18 08:38:32.000 322 21271.41 491.85 43119.42 48083.25 2021-11-18 08:38:33.000 322 21271.40 491.89 43119.38 48083.33 2021-11-18 08:38:34.000 322 21271.39 491.92 43119.38 48083.20 2021-11-18 08:38:35.000 322 21271.38 491.90 43119.38 48083.27 2021-11-18 08:38:36.000 322 21271.38 491.87 43119.37 48083.26 2021-11-18 08:38:37.000 322 21271.40 491.88 43119.37 48083.21 2021-11-18 08:38:38.000 322 21271.41 491.89 43119.38 48083.23 2021-11-18 08:38:39.000 322 21271.40 491.92 43119.36 48083.25 2021-11-18 08:38:40.000 322 21271.38 491.92 43119.37 48083.18 2021-11-18 08:38:41.000 322 21271.37 491.92 43119.35 48083.21 2021-11-18 08:38:42.000 322 21271.37 491.93 43119.35 48083.15 2021-11-18 08:38:43.000 322 21271.37 491.92 43119.35 48083.21 2021-11-18 08:38:44.000 322 21271.40 491.90 43119.33 48083.11 2021-11-18 08:38:45.000 322 21271.43 491.86 43119.35 48083.26 2021-11-18 08:38:46.000 322 21271.43 491.85 43119.39 48083.19 2021-11-18 08:38:47.000 322 21271.41 491.86 43119.39 48083.28 2021-11-18 08:38:48.000 322 21271.42 491.86 43119.42 48083.22 2021-11-18 08:38:49.000 322 21271.39 491.84 43119.46 48083.33 2021-11-18 08:38:50.000 322 21271.39 491.83 43119.49 48083.27 2021-11-18 08:38:51.000 322 21271.40 491.84 43119.48 48083.32 2021-11-18 08:38:52.000 322 21271.41 491.85 43119.47 48083.31 2021-11-18 08:38:53.000 322 21271.41 491.85 43119.51 48083.37 2021-11-18 08:38:54.000 322 21271.39 491.87 43119.50 48083.29 2021-11-18 08:38:55.000 322 21271.39 491.85 43119.52 48083.33 2021-11-18 08:38:56.000 322 21271.42 491.81 43119.52 48083.31 2021-11-18 08:38:57.000 322 21271.42 491.76 43119.49 48083.26 2021-11-18 08:38:58.000 322 21271.44 491.77 43119.49 48083.39 2021-11-18 08:38:59.000 322 21271.45 491.77 43119.51 48083.31 2021-11-18 08:39:00.000 322 21271.45 491.79 43119.56 48083.41 2021-11-18 08:39:01.000 322 21271.49 491.81 43119.53 48083.34 2021-11-18 08:39:02.000 322 21271.54 491.81 43119.54 48083.43 2021-11-18 08:39:03.000 322 21271.51 491.82 43119.53 48083.45 2021-11-18 08:39:04.000 322 21271.52 491.84 43119.52 48083.39 2021-11-18 08:39:05.000 322 21271.53 491.87 43119.52 48083.40 2021-11-18 08:39:06.000 322 21271.56 491.87 43119.52 48083.48 2021-11-18 08:39:07.000 322 21271.52 491.89 43119.50 48083.42 2021-11-18 08:39:08.000 322 21271.50 491.93 43119.53 48083.34 2021-11-18 08:39:09.000 322 21271.48 491.98 43119.54 48083.41 2021-11-18 08:39:10.000 322 21271.47 492.03 43119.48 48083.35 2021-11-18 08:39:11.000 322 21271.43 492.09 43119.49 48083.39 2021-11-18 08:39:12.000 322 21271.43 492.11 43119.46 48083.39 2021-11-18 08:39:13.000 322 21271.44 492.12 43119.44 48083.29 2021-11-18 08:39:14.000 322 21271.44 492.17 43119.43 48083.28 2021-11-18 08:39:15.000 322 21271.47 492.18 43119.40 48083.35 2021-11-18 08:39:16.000 322 21271.43 492.19 43119.38 48083.22 2021-11-18 08:39:17.000 322 21271.42 492.17 43119.37 48083.30 2021-11-18 08:39:18.000 322 21271.39 492.14 43119.30 48083.21 2021-11-18 08:39:19.000 322 21271.36 492.09 43119.29 48083.11 2021-11-18 08:39:20.000 322 21271.36 492.07 43119.27 48083.20 2021-11-18 08:39:21.000 322 21271.32 492.04 43119.27 48083.16 2021-11-18 08:39:22.000 322 21271.33 492.01 43119.24 48083.07 2021-11-18 08:39:23.000 322 21271.30 492.03 43119.24 48083.12 2021-11-18 08:39:24.000 322 21271.26 491.98 43119.24 48083.01 2021-11-18 08:39:25.000 322 21271.26 491.95 43119.24 48083.08 2021-11-18 08:39:26.000 322 21271.27 491.97 43119.24 48083.09 2021-11-18 08:39:27.000 322 21271.26 492.01 43119.27 48083.04 2021-11-18 08:39:28.000 322 21271.27 492.05 43119.28 48083.02 2021-11-18 08:39:29.000 322 21271.25 492.07 43119.27 48083.13 2021-11-18 08:39:30.000 322 21271.27 492.11 43119.24 48083.09 2021-11-18 08:39:31.000 322 21271.27 492.15 43119.26 48083.01 2021-11-18 08:39:32.000 322 21271.20 492.21 43119.28 48083.15 2021-11-18 08:39:33.000 322 21271.22 492.25 43119.27 48083.02 2021-11-18 08:39:34.000 322 21271.25 492.25 43119.26 48083.14 2021-11-18 08:39:35.000 322 21271.27 492.24 43119.27 48083.12 2021-11-18 08:39:36.000 322 21271.25 492.26 43119.28 48083.08 2021-11-18 08:39:37.000 322 21271.26 492.28 43119.29 48083.12 2021-11-18 08:39:38.000 322 21271.27 492.29 43119.29 48083.07 2021-11-18 08:39:39.000 322 21271.29 492.30 43119.32 48083.12 2021-11-18 08:39:40.000 322 21271.28 492.31 43119.30 48083.14 2021-11-18 08:39:41.000 322 21271.27 492.33 43119.28 48083.11 2021-11-18 08:39:42.000 322 21271.25 492.37 43119.29 48083.17 2021-11-18 08:39:43.000 322 21271.23 492.45 43119.26 48083.07 2021-11-18 08:39:44.000 322 21271.25 492.50 43119.25 48083.14 2021-11-18 08:39:45.000 322 21271.23 492.56 43119.26 48083.05 2021-11-18 08:39:46.000 322 21271.18 492.62 43119.22 48083.10 2021-11-18 08:39:47.000 322 21271.14 492.63 43119.22 48082.98 2021-11-18 08:39:48.000 322 21271.11 492.64 43119.22 48083.05 2021-11-18 08:39:49.000 322 21271.13 492.63 43119.19 48082.93 2021-11-18 08:39:50.000 322 21271.13 492.63 43119.19 48083.03 2021-11-18 08:39:51.000 322 21271.11 492.67 43119.24 48082.96 2021-11-18 08:39:52.000 322 21271.09 492.69 43119.26 48083.02 2021-11-18 08:39:53.000 322 21271.15 492.73 43119.30 48083.00 2021-11-18 08:39:54.000 322 21271.20 492.81 43119.31 48083.07 2021-11-18 08:39:55.000 322 21271.18 492.87 43119.31 48083.06 2021-11-18 08:39:56.000 322 21271.21 492.89 43119.29 48083.11 2021-11-18 08:39:57.000 322 21271.23 492.90 43119.33 48083.08 2021-11-18 08:39:58.000 322 21271.26 492.88 43119.35 48083.14 2021-11-18 08:39:59.000 322 21271.28 492.86 43119.36 48083.12 2021-11-18 08:40:00.000 322 21271.27 492.86 43119.39 48083.22 2021-11-18 08:40:01.000 322 21271.28 492.84 43119.41 48083.27 2021-11-18 08:40:02.000 322 21271.30 492.82 43119.44 48083.21 2021-11-18 08:40:03.000 322 21271.30 492.85 43119.48 48083.31 2021-11-18 08:40:04.000 322 21271.33 492.89 43119.48 48083.27 2021-11-18 08:40:05.000 322 21271.31 492.94 43119.47 48083.36 2021-11-18 08:40:06.000 322 21271.32 492.95 43119.50 48083.30 2021-11-18 08:40:07.000 322 21271.31 492.97 43119.48 48083.36 2021-11-18 08:40:08.000 322 21271.29 492.97 43119.51 48083.28 2021-11-18 08:40:09.000 322 21271.26 492.94 43119.50 48083.35 2021-11-18 08:40:10.000 322 21271.22 492.95 43119.49 48083.23 2021-11-18 08:40:11.000 322 21271.18 492.96 43119.44 48083.33 2021-11-18 08:40:12.000 322 21271.14 492.98 43119.43 48083.20 2021-11-18 08:40:13.000 322 21271.15 492.98 43119.44 48083.18 2021-11-18 08:40:14.000 322 21271.10 492.99 43119.37 48083.20 2021-11-18 08:40:15.000 322 21271.04 492.99 43119.39 48083.11 2021-11-18 08:40:16.000 322 21271.00 492.97 43119.36 48083.02 2021-11-18 08:40:17.000 322 21270.96 492.96 43119.35 48083.10 2021-11-18 08:40:18.000 322 21270.96 492.97 43119.37 48082.99 2021-11-18 08:40:19.000 322 21270.94 492.99 43119.40 48083.10 2021-11-18 08:40:20.000 322 21270.90 493.00 43119.36 48082.97 2021-11-18 08:40:21.000 322 21270.88 493.02 43119.33 48083.06 2021-11-18 08:40:22.000 322 21270.91 493.03 43119.35 48082.95 2021-11-18 08:40:23.000 322 21270.94 493.07 43119.37 48083.09 2021-11-18 08:40:24.000 322 21270.96 493.12 43119.40 48082.97 2021-11-18 08:40:25.000 322 21270.99 493.16 43119.39 48083.09 2021-11-18 08:40:26.000 322 21271.04 493.16 43119.40 48083.07 2021-11-18 08:40:27.000 322 21271.08 493.16 43119.40 48083.13 2021-11-18 08:40:28.000 322 21271.10 493.10 43119.41 48083.12 2021-11-18 08:40:29.000 322 21271.10 493.08 43119.44 48083.20 2021-11-18 08:40:30.000 322 21271.09 493.05 43119.42 48083.16 2021-11-18 08:40:31.000 322 21271.06 493.04 43119.46 48083.10 2021-11-18 08:40:32.000 322 21271.03 493.04 43119.47 48083.17 2021-11-18 08:40:33.000 322 21271.04 493.02 43119.46 48083.20 2021-11-18 08:40:34.000 322 21271.05 493.01 43119.46 48083.11 2021-11-18 08:40:35.000 322 21271.05 493.02 43119.47 48083.22 2021-11-18 08:40:36.000 322 21271.05 493.04 43119.46 48083.11 2021-11-18 08:40:37.000 322 21271.02 493.04 43119.43 48083.19 2021-11-18 08:40:38.000 322 21271.03 493.09 43119.49 48083.16 2021-11-18 08:40:39.000 322 21271.01 493.10 43119.50 48083.20 2021-11-18 08:40:40.000 322 21270.99 493.10 43119.53 48083.26 2021-11-18 08:40:41.000 322 21271.01 493.11 43119.52 48083.20 2021-11-18 08:40:42.000 322 21271.02 493.12 43119.58 48083.22 2021-11-18 08:40:43.000 322 21271.01 493.13 43119.60 48083.31 2021-11-18 08:40:44.000 322 21271.04 493.09 43119.64 48083.23 2021-11-18 08:40:45.000 322 21271.06 493.07 43119.67 48083.36 2021-11-18 08:40:46.000 322 21271.08 493.08 43119.69 48083.28 2021-11-18 08:40:47.000 322 21271.08 493.06 43119.68 48083.42 2021-11-18 08:40:48.000 322 21271.10 493.05 43119.71 48083.44 2021-11-18 08:40:49.000 322 21271.13 493.04 43119.75 48083.37 2021-11-18 08:40:50.000 322 21271.17 493.02 43119.75 48083.47 2021-11-18 08:40:51.000 322 21271.22 492.99 43119.75 48083.55 2021-11-18 08:40:52.000 322 21271.27 492.99 43119.78 48083.46 2021-11-18 08:40:53.000 322 21271.30 492.99 43119.80 48083.59 2021-11-18 08:40:54.000 322 21271.31 493.00 43119.81 48083.53 2021-11-18 08:40:55.000 322 21271.33 493.03 43119.79 48083.53 2021-11-18 08:40:56.000 322 21271.37 493.01 43119.81 48083.64 2021-11-18 08:40:57.000 322 21271.38 493.03 43119.82 48083.64 2021-11-18 08:40:58.000 322 21271.36 493.05 43119.86 48083.60 2021-11-18 08:40:59.000 322 21271.36 493.05 43119.83 48083.67 2021-11-18 08:41:00.000 322 21271.34 493.06 43119.83 48083.59 2021-11-18 08:41:01.000 322 21271.32 493.08 43119.84 48083.68 2021-11-18 08:41:02.000 322 21271.29 493.10 43119.85 48083.58 2021-11-18 08:41:03.000 322 21271.27 493.13 43119.84 48083.64 2021-11-18 08:41:04.000 322 21271.20 493.11 43119.86 48083.53 2021-11-18 08:41:05.000 322 21271.14 493.13 43119.84 48083.63 2021-11-18 08:41:06.000 322 21271.09 493.21 43119.83 48083.50 2021-11-18 08:41:07.000 322 21271.04 493.26 43119.79 48083.47 2021-11-18 08:41:08.000 322 21271.02 493.32 43119.74 48083.50 2021-11-18 08:41:09.000 322 21271.02 493.37 43119.68 48083.35 2021-11-18 08:41:10.000 322 21271.02 493.41 43119.68 48083.41 2021-11-18 08:41:11.000 322 21271.00 493.44 43119.62 48083.26 2021-11-18 08:41:12.000 322 21270.98 493.45 43119.61 48083.33 2021-11-18 08:41:13.000 322 21270.97 493.45 43119.61 48083.32 2021-11-18 08:41:14.000 322 21270.99 493.46 43119.60 48083.25 2021-11-18 08:41:15.000 322 21271.00 493.50 43119.58 48083.28 2021-11-18 08:41:16.000 322 21270.98 493.54 43119.58 48083.24 2021-11-18 08:41:17.000 322 21271.00 493.54 43119.59 48083.30 2021-11-18 08:41:18.000 322 21271.03 493.54 43119.61 48083.34 2021-11-18 08:41:19.000 322 21271.08 493.53 43119.59 48083.26 2021-11-18 08:41:20.000 322 21271.07 493.51 43119.59 48083.25 2021-11-18 08:41:21.000 322 21271.09 493.49 43119.60 48083.34 2021-11-18 08:41:22.000 322 21271.06 493.44 43119.62 48083.28 2021-11-18 08:41:23.000 322 21271.04 493.42 43119.63 48083.39 2021-11-18 08:41:24.000 322 21271.07 493.37 43119.69 48083.40 2021-11-18 08:41:25.000 322 21271.08 493.36 43119.73 48083.34 2021-11-18 08:41:26.000 322 21271.05 493.35 43119.73 48083.41 2021-11-18 08:41:27.000 322 21271.00 493.34 43119.74 48083.47 2021-11-18 08:41:28.000 322 21271.01 493.31 43119.76 48083.35 2021-11-18 08:41:29.000 322 21270.97 493.28 43119.78 48083.48 2021-11-18 08:41:30.000 322 21270.97 493.27 43119.78 48083.39 2021-11-18 08:41:31.000 322 21270.96 493.27 43119.78 48083.47 2021-11-18 08:41:32.000 322 21270.95 493.26 43119.79 48083.38 2021-11-18 08:41:33.000 322 21270.93 493.26 43119.80 48083.44 2021-11-18 08:41:34.000 322 21270.91 493.27 43119.80 48083.40 2021-11-18 08:41:35.000 322 21270.96 493.26 43119.79 48083.38 2021-11-18 08:41:36.000 322 21270.99 493.25 43119.77 48083.40 2021-11-18 08:41:37.000 322 21271.00 493.22 43119.76 48083.49 2021-11-18 08:41:38.000 322 21271.01 493.18 43119.79 48083.36 2021-11-18 08:41:39.000 322 21271.05 493.16 43119.77 48083.50 2021-11-18 08:41:40.000 322 21271.10 493.10 43119.80 48083.40 2021-11-18 08:41:41.000 322 21271.13 493.06 43119.80 48083.44 2021-11-18 08:41:42.000 322 21271.20 493.00 43119.86 48083.54 2021-11-18 08:41:43.000 322 21271.19 492.96 43119.88 48083.54 2021-11-18 08:41:44.000 322 21271.18 492.99 43119.87 48083.52 2021-11-18 08:41:45.000 322 21271.20 493.03 43119.88 48083.65 2021-11-18 08:41:46.000 322 21271.19 493.09 43119.86 48083.56 2021-11-18 08:41:47.000 322 21271.17 493.13 43119.83 48083.56 2021-11-18 08:41:48.000 322 21271.22 493.13 43119.85 48083.56 2021-11-18 08:41:49.000 322 21271.20 493.13 43119.83 48083.56 2021-11-18 08:41:50.000 322 21271.17 493.20 43119.81 48083.49 2021-11-18 08:41:51.000 322 21271.13 493.23 43119.76 48083.50 2021-11-18 08:41:52.000 322 21271.12 493.28 43119.75 48083.51 2021-11-18 08:41:53.000 322 21271.05 493.34 43119.74 48083.41 2021-11-18 08:41:54.000 322 21271.03 493.37 43119.70 48083.35 2021-11-18 08:41:55.000 322 21270.98 493.42 43119.66 48083.41 2021-11-18 08:41:56.000 322 21270.92 493.46 43119.63 48083.25 2021-11-18 08:41:57.000 322 21270.89 493.48 43119.60 48083.29 2021-11-18 08:41:58.000 322 21270.87 493.45 43119.59 48083.24 2021-11-18 08:41:59.000 322 21270.92 493.44 43119.57 48083.14 2021-11-18 08:42:00.000 322 21270.96 493.43 43119.53 48083.17 2021-11-18 08:42:01.000 322 21270.99 493.42 43119.50 48083.27 2021-11-18 08:42:02.000 322 21271.03 493.40 43119.51 48083.15 2021-11-18 08:42:03.000 322 21271.03 493.40 43119.47 48083.22 2021-11-18 08:42:04.000 322 21271.04 493.40 43119.39 48083.15 2021-11-18 08:42:05.000 322 21271.07 493.34 43119.36 48083.07 2021-11-18 08:42:06.000 322 21271.13 493.28 43119.35 48083.16 2021-11-18 08:42:07.000 322 21271.13 493.25 43119.34 48083.11 2021-11-18 08:42:08.000 322 21271.10 493.22 43119.34 48083.08 2021-11-18 08:42:09.000 322 21271.16 493.14 43119.31 48083.08 2021-11-18 08:42:10.000 322 21271.18 493.11 43119.32 48083.01 2021-11-18 08:42:11.000 322 21271.15 493.07 43119.29 48083.12 2021-11-18 08:42:12.000 322 21271.15 493.06 43119.27 48083.01 2021-11-18 08:42:13.000 322 21271.15 493.05 43119.27 48083.13 2021-11-18 08:42:14.000 322 21271.13 493.04 43119.29 48083.04 2021-11-18 08:42:15.000 322 21271.14 493.00 43119.29 48083.08 2021-11-18 08:42:16.000 322 21271.16 492.97 43119.35 48083.11 2021-11-18 08:42:17.000 322 21271.17 492.93 43119.41 48083.07 2021-11-18 08:42:18.000 322 21271.21 492.86 43119.46 48083.15 2021-11-18 08:42:19.000 322 21271.22 492.88 43119.50 48083.20 2021-11-18 08:42:20.000 322 21271.20 492.93 43119.50 48083.26 2021-11-18 08:42:21.000 322 21271.16 492.99 43119.53 48083.35 2021-11-18 08:42:22.000 322 21271.11 493.00 43119.55 48083.25 2021-11-18 08:42:23.000 322 21271.10 493.03 43119.56 48083.21 2021-11-18 08:42:24.000 322 21271.08 493.06 43119.53 48083.28 2021-11-18 08:42:25.000 322 21271.04 493.11 43119.50 48083.25 2021-11-18 08:42:26.000 322 21271.01 493.10 43119.52 48083.16 2021-11-18 08:42:27.000 322 21270.99 493.11 43119.54 48083.17 2021-11-18 08:42:28.000 322 21270.99 493.10 43119.53 48083.21 2021-11-18 08:42:29.000 322 21270.98 493.07 43119.51 48083.14 2021-11-18 08:42:30.000 322 21270.95 493.09 43119.52 48083.21 2021-11-18 08:42:31.000 322 21270.96 493.09 43119.52 48083.12 2021-11-18 08:42:32.000 322 21270.99 493.12 43119.53 48083.15 2021-11-18 08:42:33.000 322 21270.99 493.13 43119.53 48083.24 2021-11-18 08:42:34.000 322 21270.98 493.14 43119.54 48083.22 2021-11-18 08:42:35.000 322 21271.00 493.17 43119.55 48083.22 2021-11-18 08:42:36.000 322 21271.03 493.25 43119.51 48083.21 2021-11-18 08:42:37.000 322 21271.09 493.32 43119.50 48083.15 2021-11-18 08:42:38.000 322 21271.13 493.31 43119.47 48083.25 2021-11-18 08:42:39.000 322 21271.15 493.35 43119.46 48083.14 2021-11-18 08:42:40.000 322 21271.19 493.35 43119.42 48083.22 2021-11-18 08:42:41.000 322 21271.23 493.34 43119.39 48083.15 2021-11-18 08:42:42.000 322 21271.29 493.33 43119.42 48083.22 2021-11-18 08:42:43.000 322 21271.28 493.28 43119.43 48083.17 2021-11-18 08:42:44.000 322 21271.33 493.23 43119.43 48083.27 2021-11-18 08:42:45.000 322 21271.41 493.18 43119.43 48083.21 2021-11-18 08:42:46.000 322 21271.42 493.13 43119.44 48083.28 2021-11-18 08:42:47.000 322 21271.43 493.08 43119.42 48083.25 2021-11-18 08:42:48.000 322 21271.48 493.00 43119.44 48083.35 2021-11-18 08:42:49.000 322 21271.53 492.94 43119.48 48083.33 2021-11-18 08:42:50.000 322 21271.60 492.83 43119.49 48083.41 2021-11-18 08:42:51.000 322 21271.66 492.74 43119.51 48083.43 2021-11-18 08:42:52.000 322 21271.65 492.65 43119.55 48083.47 2021-11-18 08:42:53.000 322 21271.71 492.62 43119.56 48083.54 2021-11-18 08:42:54.000 322 21271.71 492.61 43119.59 48083.51 2021-11-18 08:42:55.000 322 21271.68 492.58 43119.56 48083.59 2021-11-18 08:42:56.000 322 21271.71 492.55 43119.55 48083.51 2021-11-18 08:42:57.000 322 21271.68 492.55 43119.57 48083.58 2021-11-18 08:42:58.000 322 21271.66 492.55 43119.57 48083.49 2021-11-18 08:42:59.000 322 21271.70 492.54 43119.57 48083.59 2021-11-18 08:43:00.000 322 21271.70 492.52 43119.58 48083.51 2021-11-18 08:43:01.000 322 21271.68 492.54 43119.60 48083.60 2021-11-18 08:43:02.000 322 21271.64 492.55 43119.61 48083.54 2021-11-18 08:43:03.000 322 21271.53 492.60 43119.61 48083.46 2021-11-18 08:43:04.000 322 21271.44 492.63 43119.64 48083.51 2021-11-18 08:43:05.000 322 21271.36 492.62 43119.63 48083.51 2021-11-18 08:43:06.000 322 21271.32 492.63 43119.67 48083.41 2021-11-18 08:43:07.000 322 21271.30 492.68 43119.70 48083.50 2021-11-18 08:43:08.000 322 21271.28 492.71 43119.67 48083.43 2021-11-18 08:43:09.000 322 21271.24 492.73 43119.64 48083.42 2021-11-18 08:43:10.000 322 21271.23 492.75 43119.65 48083.43 2021-11-18 08:43:11.000 322 21271.20 492.76 43119.66 48083.41 2021-11-18 08:43:12.000 322 21271.19 492.80 43119.62 48083.37 2021-11-18 08:43:13.000 322 21271.22 492.80 43119.57 48083.38 2021-11-18 08:43:14.000 322 21271.25 492.79 43119.61 48083.44 2021-11-18 08:43:15.000 322 21271.29 492.77 43119.63 48083.42 2021-11-18 08:43:16.000 322 21271.34 492.76 43119.62 48083.36 2021-11-18 08:43:17.000 322 21271.38 492.76 43119.62 48083.45 2021-11-18 08:43:18.000 322 21271.45 492.73 43119.64 48083.44 2021-11-18 08:43:19.000 322 21271.54 492.68 43119.67 48083.54 2021-11-18 08:43:20.000 322 21271.59 492.66 43119.65 48083.59 2021-11-18 08:43:21.000 322 21271.65 492.68 43119.65 48083.55 2021-11-18 08:43:22.000 322 21271.70 492.66 43119.64 48083.54 2021-11-18 08:43:23.000 322 21271.76 492.67 43119.61 48083.65 2021-11-18 08:43:24.000 322 21271.82 492.63 43119.61 48083.58 2021-11-18 08:43:25.000 322 21271.89 492.56 43119.65 48083.64 2021-11-18 08:43:26.000 322 21271.94 492.51 43119.64 48083.71 2021-11-18 08:43:27.000 322 21271.95 492.47 43119.63 48083.66 2021-11-18 08:43:28.000 322 21271.98 492.41 43119.63 48083.67 2021-11-18 08:43:29.000 322 21271.97 492.35 43119.63 48083.79 2021-11-18 08:43:30.000 322 21271.99 492.31 43119.66 48083.72 2021-11-18 08:43:31.000 322 21272.02 492.28 43119.68 48083.83 2021-11-18 08:43:32.000 322 21271.99 492.23 43119.68 48083.84 2021-11-18 08:43:33.000 322 21271.95 492.19 43119.72 48083.76 2021-11-18 08:43:34.000 322 21271.91 492.15 43119.75 48083.82 2021-11-18 08:43:35.000 322 21271.91 492.11 43119.78 48083.88 2021-11-18 08:43:36.000 322 21271.85 492.07 43119.80 48083.85 2021-11-18 08:43:37.000 322 21271.81 492.06 43119.80 48083.76 2021-11-18 08:43:38.000 322 21271.78 492.11 43119.79 48083.78 2021-11-18 08:43:39.000 322 21271.72 492.11 43119.78 48083.84 2021-11-18 08:43:40.000 322 21271.69 492.14 43119.79 48083.68 2021-11-18 08:43:41.000 322 21271.67 492.16 43119.76 48083.75 2021-11-18 08:43:42.000 322 21271.63 492.23 43119.71 48083.64 2021-11-18 08:43:43.000 322 21271.67 492.22 43119.72 48083.72 2021-11-18 08:43:44.000 322 21271.67 492.24 43119.70 48083.68 2021-11-18 08:43:45.000 322 21271.69 492.27 43119.70 48083.71 2021-11-18 08:43:46.000 322 21271.75 492.29 43119.71 48083.72 2021-11-18 08:43:47.000 322 21271.82 492.30 43119.70 48083.70 2021-11-18 08:43:48.000 322 21271.90 492.30 43119.75 48083.79 2021-11-18 08:43:49.000 322 21271.96 492.31 43119.77 48083.75 2021-11-18 08:43:50.000 322 21272.01 492.32 43119.79 48083.89 2021-11-18 08:43:51.000 322 21272.06 492.30 43119.78 48083.86 2021-11-18 08:43:52.000 322 21272.14 492.26 43119.76 48083.95 2021-11-18 08:43:53.000 322 21272.21 492.25 43119.80 48083.98 2021-11-18 08:43:54.000 322 21272.23 492.21 43119.85 48084.02 2021-11-18 08:43:55.000 322 21272.27 492.20 43119.88 48084.01 2021-11-18 08:43:56.000 322 21272.31 492.13 43119.89 48084.10 2021-11-18 08:43:57.000 322 21272.31 492.09 43119.90 48084.09 2021-11-18 08:43:58.000 322 21272.31 492.07 43119.88 48084.06 2021-11-18 08:43:59.000 322 21272.30 492.03 43119.93 48084.19 2021-11-18 08:44:00.000 322 21272.32 491.97 43119.93 48084.10 2021-11-18 08:44:01.000 322 21272.33 491.89 43119.97 48084.20 2021-11-18 08:44:02.000 322 21272.32 491.83 43119.98 48084.17 2021-11-18 08:44:03.000 322 21272.28 491.75 43120.02 48084.25 2021-11-18 08:44:04.000 322 21272.22 491.69 43120.04 48084.19 2021-11-18 08:44:05.000 322 21272.15 491.65 43120.07 48084.14 2021-11-18 08:44:06.000 322 21272.08 491.64 43120.12 48084.25 2021-11-18 08:44:07.000 322 21272.03 491.61 43120.14 48084.17 2021-11-18 08:44:08.000 322 21271.97 491.63 43120.07 48084.20 2021-11-18 08:44:09.000 322 21271.94 491.67 43120.08 48084.09 2021-11-18 08:44:10.000 322 21271.94 491.72 43120.06 48084.05 2021-11-18 08:44:11.000 322 21271.91 491.82 43120.04 48084.10 2021-11-18 08:44:12.000 322 21271.84 491.93 43120.03 48083.99 2021-11-18 08:44:13.000 322 21271.75 492.00 43120.01 48084.11 2021-11-18 08:44:14.000 322 21271.75 492.03 43119.97 48083.93 2021-11-18 08:44:15.000 322 21271.69 492.05 43119.97 48084.02 2021-11-18 08:44:16.000 322 21271.65 492.07 43119.93 48083.89 2021-11-18 08:44:17.000 322 21271.61 492.08 43119.90 48083.82 2021-11-18 08:44:18.000 322 21271.59 492.08 43119.86 48083.83 2021-11-18 08:44:19.000 322 21271.58 492.08 43119.86 48083.77 2021-11-18 08:44:20.000 322 21271.61 492.06 43119.81 48083.79 2021-11-18 08:44:21.000 322 21271.61 492.04 43119.84 48083.72 2021-11-18 08:44:22.000 322 21271.64 492.06 43119.85 48083.80 2021-11-18 08:44:23.000 322 21271.68 492.06 43119.85 48083.77 2021-11-18 08:44:24.000 322 21271.71 492.04 43119.87 48083.85 2021-11-18 08:44:25.000 322 21271.77 492.02 43119.84 48083.80 2021-11-18 08:44:26.000 322 21271.80 491.94 43119.89 48083.87 2021-11-18 08:44:27.000 322 21271.81 491.85 43119.87 48083.86 2021-11-18 08:44:28.000 322 21271.86 491.73 43119.86 48083.89 2021-11-18 08:44:29.000 322 21271.84 491.64 43119.89 48083.97 2021-11-18 08:44:30.000 322 21271.88 491.51 43119.91 48083.87 2021-11-18 08:44:31.000 322 21271.93 491.38 43119.94 48083.95 2021-11-18 08:44:32.000 322 21271.98 491.28 43119.97 48083.92 2021-11-18 08:44:33.000 322 21272.02 491.18 43119.99 48084.04 2021-11-18 08:44:34.000 322 21272.07 491.13 43120.00 48084.02 2021-11-18 08:44:35.000 322 21272.11 491.05 43120.02 48084.10 2021-11-18 08:44:36.000 322 21272.12 491.05 43119.97 48084.14 2021-11-18 08:44:37.000 322 21272.15 491.06 43119.98 48084.08 2021-11-18 08:44:38.000 322 21272.15 491.13 43119.95 48084.16 2021-11-18 08:44:39.000 322 21272.16 491.20 43119.91 48084.05 2021-11-18 08:44:40.000 322 21272.17 491.25 43119.90 48084.09 2021-11-18 08:44:41.000 322 21272.14 491.31 43119.86 48083.99 2021-11-18 08:44:42.000 322 21272.11 491.33 43119.85 48084.07 2021-11-18 08:44:43.000 322 21272.09 491.35 43119.86 48084.03 2021-11-18 08:44:44.000 322 21271.98 491.39 43119.87 48083.95 2021-11-18 08:44:45.000 322 21271.91 491.36 43119.88 48083.97 2021-11-18 08:44:46.000 322 21271.85 491.34 43119.86 48083.87 2021-11-18 08:44:47.000 322 21271.79 491.33 43119.87 48083.93 2021-11-18 08:44:48.000 322 21271.76 491.33 43119.89 48083.82 2021-11-18 08:44:49.000 322 21271.71 491.36 43119.89 48083.88 2021-11-18 08:44:50.000 322 21271.66 491.41 43119.87 48083.81 2021-11-18 08:44:51.000 322 21271.61 491.48 43119.88 48083.81 2021-11-18 08:44:52.000 322 21271.59 491.51 43119.86 48083.81 2021-11-18 08:44:53.000 322 21271.60 491.56 43119.83 48083.73 2021-11-18 08:44:54.000 322 21271.59 491.58 43119.85 48083.80 2021-11-18 08:44:55.000 322 21271.60 491.62 43119.88 48083.69 2021-11-18 08:44:56.000 322 21271.57 491.65 43119.89 48083.74 2021-11-18 08:44:57.000 322 21271.58 491.72 43119.87 48083.82 2021-11-18 08:44:58.000 322 21271.59 491.83 43119.82 48083.74 2021-11-18 08:44:59.000 322 21271.58 491.89 43119.78 48083.71 2021-11-18 08:45:00.000 322 21271.57 491.94 43119.74 48083.67 2021-11-18 08:45:01.000 322 21271.61 491.98 43119.68 48083.59 2021-11-18 08:45:02.000 322 21271.62 492.03 43119.64 48083.68 2021-11-18 08:45:03.000 322 21271.67 492.02 43119.64 48083.61 2021-11-18 08:45:04.000 322 21271.72 492.01 43119.65 48083.68 2021-11-18 08:45:05.000 322 21271.77 492.01 43119.61 48083.58 2021-11-18 08:45:06.000 322 21271.79 491.99 43119.61 48083.73 2021-11-18 08:45:07.000 322 21271.77 491.99 43119.60 48083.61 2021-11-18 08:45:08.000 322 21271.79 491.99 43119.60 48083.65 2021-11-18 08:45:09.000 322 21271.84 491.94 43119.58 48083.68 2021-11-18 08:45:10.000 322 21271.83 491.89 43119.60 48083.62 2021-11-18 08:45:11.000 322 21271.85 491.84 43119.61 48083.70 2021-11-18 08:45:12.000 322 21271.86 491.76 43119.64 48083.63 2021-11-18 08:45:13.000 322 21271.85 491.72 43119.65 48083.72 2021-11-18 08:45:14.000 322 21271.82 491.64 43119.64 48083.72 2021-11-18 08:45:15.000 322 21271.82 491.56 43119.67 48083.62 2021-11-18 08:45:16.000 322 21271.83 491.52 43119.70 48083.64 2021-11-18 08:45:17.000 322 21271.81 491.47 43119.69 48083.68 2021-11-18 08:45:18.000 322 21271.82 491.41 43119.69 48083.63 2021-11-18 08:45:19.000 322 21271.83 491.36 43119.67 48083.73 2021-11-18 08:45:20.000 322 21271.84 491.37 43119.65 48083.64 2021-11-18 08:45:21.000 322 21271.79 491.38 43119.64 48083.72 2021-11-18 08:45:22.000 322 21271.75 491.40 43119.63 48083.57 2021-11-18 08:45:23.000 322 21271.73 491.40 43119.59 48083.67 2021-11-18 08:45:24.000 322 21271.69 491.43 43119.54 48083.49 2021-11-18 08:45:25.000 322 21271.63 491.43 43119.52 48083.55 2021-11-18 08:45:26.000 322 21271.60 491.39 43119.53 48083.50 2021-11-18 08:45:27.000 322 21271.55 491.37 43119.55 48083.45 2021-11-18 08:45:28.000 322 21271.49 491.38 43119.54 48083.47 2021-11-18 08:45:29.000 322 21271.49 491.37 43119.56 48083.40 2021-11-18 08:45:30.000 322 21271.44 491.42 43119.52 48083.45 2021-11-18 08:45:31.000 322 21271.45 491.48 43119.51 48083.37 2021-11-18 08:45:32.000 322 21271.50 491.52 43119.46 48083.42 2021-11-18 08:45:33.000 322 21271.45 491.55 43119.42 48083.31 2021-11-18 08:45:34.000 322 21271.45 491.53 43119.41 48083.41 2021-11-18 08:45:35.000 322 21271.48 491.51 43119.38 48083.24 2021-11-18 08:45:36.000 322 21271.48 491.53 43119.37 48083.35 2021-11-18 08:45:37.000 322 21271.49 491.54 43119.36 48083.22 2021-11-18 08:45:38.000 322 21271.50 491.55 43119.37 48083.22 2021-11-18 08:45:39.000 322 21271.50 491.58 43119.32 48083.32 2021-11-18 08:45:40.000 322 21271.54 491.51 43119.33 48083.23 2021-11-18 08:45:41.000 322 21271.61 491.48 43119.38 48083.23 2021-11-18 08:45:42.000 322 21271.67 491.47 43119.42 48083.38 2021-11-18 08:45:43.000 322 21271.68 491.50 43119.45 48083.36 2021-11-18 08:45:44.000 322 21271.68 491.54 43119.51 48083.47 2021-11-18 08:45:45.000 322 21271.67 491.63 43119.50 48083.41 2021-11-18 08:45:46.000 322 21271.64 491.71 43119.47 48083.45 2021-11-18 08:45:47.000 322 21271.61 491.81 43119.43 48083.40 2021-11-18 08:45:48.000 322 21271.58 491.89 43119.42 48083.39 2021-11-18 08:45:49.000 322 21271.53 491.95 43119.36 48083.31 2021-11-18 08:45:50.000 322 21271.54 492.00 43119.36 48083.34 2021-11-18 08:45:51.000 322 21271.56 492.04 43119.32 48083.37 2021-11-18 08:45:52.000 322 21271.58 492.07 43119.34 48083.26 2021-11-18 08:45:53.000 322 21271.59 492.08 43119.34 48083.29 2021-11-18 08:45:54.000 322 21271.57 492.10 43119.37 48083.33 2021-11-18 08:45:55.000 322 21271.58 492.09 43119.37 48083.26 2021-11-18 08:45:56.000 322 21271.60 492.04 43119.37 48083.39 2021-11-18 08:45:57.000 322 21271.61 492.02 43119.40 48083.34 2021-11-18 08:45:58.000 322 21271.68 491.99 43119.42 48083.40 2021-11-18 08:45:59.000 322 21271.68 491.93 43119.43 48083.43 2021-11-18 08:46:00.000 322 21271.69 491.88 43119.49 48083.46 2021-11-18 08:46:01.000 322 21271.73 491.83 43119.50 48083.47 2021-11-18 08:46:02.000 322 21271.75 491.79 43119.48 48083.45 2021-11-18 08:46:03.000 322 21271.82 491.70 43119.47 48083.52 2021-11-18 08:46:04.000 322 21271.88 491.61 43119.51 48083.57 2021-11-18 08:46:05.000 322 21271.87 491.56 43119.53 48083.53 2021-11-18 08:46:06.000 322 21271.91 491.50 43119.49 48083.61 2021-11-18 08:46:07.000 322 21271.94 491.44 43119.52 48083.57 2021-11-18 08:46:08.000 322 21271.96 491.40 43119.50 48083.64 2021-11-18 08:46:09.000 322 21271.99 491.31 43119.51 48083.64 2021-11-18 08:46:10.000 322 21271.98 491.32 43119.52 48083.59 2021-11-18 08:46:11.000 322 21272.00 491.31 43119.52 48083.65 2021-11-18 08:46:12.000 322 21271.97 491.32 43119.51 48083.59 2021-11-18 08:46:13.000 322 21272.01 491.28 43119.55 48083.70 2021-11-18 08:46:14.000 322 21272.01 491.26 43119.55 48083.62 2021-11-18 08:46:15.000 322 21272.03 491.27 43119.56 48083.66 2021-11-18 08:46:16.000 322 21272.04 491.24 43119.59 48083.72 2021-11-18 08:46:17.000 322 21272.02 491.26 43119.64 48083.72 2021-11-18 08:46:18.000 322 21272.00 491.30 43119.65 48083.72 2021-11-18 08:46:19.000 322 21272.00 491.36 43119.70 48083.81 2021-11-18 08:46:20.000 322 21271.99 491.39 43119.72 48083.73 2021-11-18 08:46:21.000 322 21271.96 491.46 43119.74 48083.80 2021-11-18 08:46:22.000 322 21271.95 491.52 43119.75 48083.81 2021-11-18 08:46:23.000 322 21271.94 491.59 43119.72 48083.76 2021-11-18 08:46:24.000 322 21271.93 491.64 43119.73 48083.79 2021-11-18 08:46:25.000 322 21271.86 491.68 43119.70 48083.75 2021-11-18 08:46:26.000 322 21271.89 491.73 43119.69 48083.77 2021-11-18 08:46:27.000 322 21271.85 491.74 43119.65 48083.71 2021-11-18 08:46:28.000 322 21271.86 491.76 43119.62 48083.77 2021-11-18 08:46:29.000 322 21271.84 491.77 43119.63 48083.65 2021-11-18 08:46:30.000 322 21271.86 491.77 43119.61 48083.73 2021-11-18 08:46:31.000 322 21271.87 491.77 43119.62 48083.63 2021-11-18 08:46:32.000 322 21271.93 491.75 43119.60 48083.71 2021-11-18 08:46:33.000 322 21271.90 491.75 43119.63 48083.64 2021-11-18 08:46:34.000 322 21271.90 491.73 43119.65 48083.74 2021-11-18 08:46:35.000 322 21271.93 491.72 43119.67 48083.78 2021-11-18 08:46:36.000 322 21271.92 491.71 43119.69 48083.69 2021-11-18 08:46:37.000 322 21271.95 491.76 43119.67 48083.76 2021-11-18 08:46:38.000 322 21271.93 491.78 43119.67 48083.69 2021-11-18 08:46:39.000 322 21271.96 491.82 43119.69 48083.79 2021-11-18 08:46:40.000 322 21271.92 491.84 43119.69 48083.69 2021-11-18 08:46:41.000 322 21271.89 491.80 43119.72 48083.76 2021-11-18 08:46:42.000 322 21271.85 491.77 43119.72 48083.74 2021-11-18 08:46:43.000 322 21271.86 491.77 43119.75 48083.74 2021-11-18 08:46:44.000 322 21271.89 491.78 43119.76 48083.75 2021-11-18 08:46:45.000 322 21271.92 491.78 43119.77 48083.79 2021-11-18 08:46:46.000 322 21271.87 491.81 43119.78 48083.81 2021-11-18 08:46:47.000 322 21271.87 491.82 43119.76 48083.71 2021-11-18 08:46:48.000 322 21271.86 491.81 43119.74 48083.76 2021-11-18 08:46:49.000 322 21271.87 491.79 43119.76 48083.82 2021-11-18 08:46:50.000 322 21271.91 491.74 43119.78 48083.79 2021-11-18 08:46:51.000 322 21271.91 491.69 43119.78 48083.82 2021-11-18 08:46:52.000 322 21271.93 491.69 43119.79 48083.86 2021-11-18 08:46:53.000 322 21271.97 491.62 43119.82 48083.83 2021-11-18 08:46:54.000 322 21272.03 491.58 43119.87 48083.89 2021-11-18 08:46:55.000 322 21272.04 491.56 43119.91 48083.94 2021-11-18 08:46:56.000 322 21272.10 491.54 43119.91 48083.98 2021-11-18 08:46:57.000 322 21272.12 491.52 43119.93 48083.99 2021-11-18 08:46:58.000 322 21272.13 491.51 43119.91 48084.04 2021-11-18 08:46:59.000 322 21272.14 491.50 43119.89 48083.99 2021-11-18 08:47:00.000 322 21272.19 491.44 43119.93 48084.11 2021-11-18 08:47:01.000 322 21272.21 491.45 43119.93 48084.04 2021-11-18 08:47:02.000 322 21272.24 491.48 43119.97 48084.13 2021-11-18 08:47:03.000 322 21272.25 491.50 43119.97 48084.09 2021-11-18 08:47:04.000 322 21272.19 491.51 43119.96 48084.02 2021-11-18 08:47:05.000 322 21272.19 491.50 43119.93 48084.11 2021-11-18 08:47:06.000 322 21272.17 491.52 43119.95 48084.13 2021-11-18 08:47:07.000 322 21272.11 491.56 43119.97 48084.04 2021-11-18 08:47:08.000 322 21272.10 491.55 43120.01 48084.13 2021-11-18 08:47:09.000 322 21272.06 491.59 43119.99 48084.10 2021-11-18 08:47:10.000 322 21272.05 491.59 43120.04 48084.05 2021-11-18 08:47:11.000 322 21272.05 491.63 43120.03 48084.18 2021-11-18 08:47:12.000 322 21272.01 491.66 43120.04 48084.08 2021-11-18 08:47:13.000 322 21271.99 491.69 43120.04 48084.16 2021-11-18 08:47:14.000 322 21272.00 491.72 43120.06 48084.10 2021-11-18 08:47:15.000 322 21271.99 491.73 43120.06 48084.16 2021-11-18 08:47:16.000 322 21271.93 491.77 43120.06 48084.06 2021-11-18 08:47:17.000 322 21271.89 491.75 43120.07 48083.98 2021-11-18 08:47:18.000 322 21271.85 491.73 43120.08 48084.07 2021-11-18 08:47:19.000 322 21271.84 491.71 43120.07 48084.00 2021-11-18 08:47:20.000 322 21271.84 491.69 43120.05 48084.11 2021-11-18 08:47:21.000 322 21271.85 491.67 43120.05 48084.00 2021-11-18 08:47:22.000 322 21271.87 491.64 43120.07 48084.11 2021-11-18 08:47:23.000 322 21271.91 491.62 43120.14 48084.06 2021-11-18 08:47:24.000 322 21271.93 491.63 43120.15 48084.08 2021-11-18 08:47:25.000 322 21271.94 491.65 43120.12 48084.18 2021-11-18 08:47:26.000 322 21271.95 491.71 43120.10 48084.11 2021-11-18 08:47:27.000 322 21271.97 491.75 43120.11 48084.19 2021-11-18 08:47:28.000 322 21271.97 491.74 43120.12 48084.07 2021-11-18 08:47:29.000 322 21271.98 491.73 43120.14 48084.19 2021-11-18 08:47:30.000 322 21272.02 491.72 43120.13 48084.12 2021-11-18 08:47:31.000 322 21272.00 491.70 43120.13 48084.11 2021-11-18 08:47:32.000 322 21272.04 491.70 43120.14 48084.21 2021-11-18 08:47:33.000 322 21272.09 491.69 43120.15 48084.18 2021-11-18 08:47:34.000 322 21272.09 491.64 43120.19 48084.27 2021-11-18 08:47:35.000 322 21272.12 491.60 43120.18 48084.19 2021-11-18 08:47:36.000 322 21272.14 491.57 43120.18 48084.34 2021-11-18 08:47:37.000 322 21272.17 491.50 43120.22 48084.25 2021-11-18 08:47:38.000 322 21272.17 491.53 43120.26 48084.28 2021-11-18 08:47:39.000 322 21272.16 491.52 43120.26 48084.40 2021-11-18 08:47:40.000 322 21272.16 491.48 43120.27 48084.29 2021-11-18 08:47:41.000 322 21272.14 491.47 43120.26 48084.42 2021-11-18 08:47:42.000 322 21272.19 491.41 43120.31 48084.35 2021-11-18 08:47:43.000 322 21272.18 491.39 43120.33 48084.39 2021-11-18 08:47:44.000 322 21272.19 491.38 43120.33 48084.50 2021-11-18 08:47:45.000 322 21272.16 491.36 43120.38 48084.45 2021-11-18 08:47:46.000 322 21272.18 491.33 43120.37 48084.44 2021-11-18 08:47:47.000 322 21272.22 491.35 43120.39 48084.54 2021-11-18 08:47:48.000 322 21272.25 491.35 43120.42 48084.57 2021-11-18 08:47:49.000 322 21272.25 491.36 43120.42 48084.55 2021-11-18 08:47:50.000 322 21272.26 491.39 43120.42 48084.50 2021-11-18 08:47:51.000 322 21272.26 491.43 43120.41 48084.51 2021-11-18 08:47:52.000 322 21272.27 491.45 43120.40 48084.59 2021-11-18 08:47:53.000 322 21272.29 491.45 43120.40 48084.59 2021-11-18 08:47:54.000 322 21272.33 491.46 43120.39 48084.53 2021-11-18 08:47:55.000 322 21272.32 491.44 43120.38 48084.60 2021-11-18 08:47:56.000 322 21272.33 491.45 43120.37 48084.52 2021-11-18 08:47:57.000 322 21272.34 491.49 43120.35 48084.48 2021-11-18 08:47:58.000 322 21272.31 491.48 43120.35 48084.51 2021-11-18 08:47:59.000 322 21272.30 491.51 43120.31 48084.50 2021-11-18 08:48:00.000 322 21272.31 491.52 43120.28 48084.45 2021-11-18 08:48:01.000 322 21272.33 491.54 43120.25 48084.40 2021-11-18 08:48:02.000 322 21272.30 491.55 43120.22 48084.35 2021-11-18 08:48:03.000 322 21272.27 491.53 43120.23 48084.43 2021-11-18 08:48:04.000 322 21272.27 491.51 43120.24 48084.38 2021-11-18 08:48:05.000 322 21272.27 491.51 43120.22 48084.33 2021-11-18 08:48:06.000 322 21272.26 491.52 43120.21 48084.40 2021-11-18 08:48:07.000 322 21272.23 491.51 43120.18 48084.31 2021-11-18 08:48:08.000 322 21272.19 491.52 43120.21 48084.27 2021-11-18 08:48:09.000 322 21272.15 491.57 43120.20 48084.33 2021-11-18 08:48:10.000 322 21272.09 491.59 43120.18 48084.34 2021-11-18 08:48:11.000 322 21272.02 491.59 43120.18 48084.21 2021-11-18 08:48:12.000 322 21271.97 491.57 43120.15 48084.25 2021-11-18 08:48:13.000 322 21271.90 491.58 43120.11 48084.12 2021-11-18 08:48:14.000 322 21271.87 491.55 43120.08 48084.13 2021-11-18 08:48:15.000 322 21271.77 491.58 43120.01 48084.02 2021-11-18 08:48:16.000 322 21271.69 491.58 43120.00 48084.00 2021-11-18 08:48:17.000 322 21271.62 491.58 43119.99 48083.96 2021-11-18 08:48:18.000 322 21271.56 491.60 43119.94 48083.79 2021-11-18 08:48:19.000 322 21271.50 491.63 43119.91 48083.85 2021-11-18 08:48:20.000 322 21271.47 491.62 43119.92 48083.71 2021-11-18 08:48:21.000 322 21271.44 491.60 43119.86 48083.78 2021-11-18 08:48:22.000 322 21271.42 491.63 43119.85 48083.67 2021-11-18 08:48:23.000 322 21271.38 491.69 43119.81 48083.65 2021-11-18 08:48:24.000 322 21271.41 491.70 43119.77 48083.58 2021-11-18 08:48:25.000 322 21271.40 491.71 43119.72 48083.56 2021-11-18 08:48:26.000 322 21271.37 491.73 43119.70 48083.50 2021-11-18 08:48:27.000 322 21271.40 491.78 43119.67 48083.48 2021-11-18 08:48:28.000 322 21271.43 491.79 43119.65 48083.50 2021-11-18 08:48:29.000 322 21271.50 491.75 43119.70 48083.47 2021-11-18 08:48:30.000 322 21271.56 491.73 43119.69 48083.59 2021-11-18 08:48:31.000 322 21271.56 491.79 43119.70 48083.55 2021-11-18 08:48:32.000 322 21271.58 491.85 43119.68 48083.68 2021-11-18 08:48:33.000 322 21271.60 491.84 43119.66 48083.56 2021-11-18 08:48:34.000 322 21271.61 491.85 43119.69 48083.64 2021-11-18 08:48:35.000 322 21271.60 491.88 43119.64 48083.52 2021-11-18 08:48:36.000 322 21271.61 491.88 43119.58 48083.52 2021-11-18 08:48:37.000 322 21271.63 491.85 43119.56 48083.53 2021-11-18 08:48:38.000 322 21271.62 491.82 43119.58 48083.49 2021-11-18 08:48:39.000 322 21271.64 491.80 43119.56 48083.55 2021-11-18 08:48:40.000 322 21271.62 491.74 43119.56 48083.52 2021-11-18 08:48:41.000 322 21271.67 491.68 43119.62 48083.45 2021-11-18 08:48:42.000 322 21271.72 491.66 43119.63 48083.55 2021-11-18 08:48:43.000 322 21271.77 491.66 43119.66 48083.59 2021-11-18 08:48:44.000 322 21271.82 491.67 43119.69 48083.68 2021-11-18 08:48:45.000 322 21271.84 491.71 43119.77 48083.71 2021-11-18 08:48:46.000 322 21271.85 491.76 43119.76 48083.75 2021-11-18 08:48:47.000 322 21271.85 491.80 43119.75 48083.82 2021-11-18 08:48:48.000 322 21271.90 491.80 43119.76 48083.78 2021-11-18 08:48:49.000 322 21271.91 491.80 43119.76 48083.70 2021-11-18 08:48:50.000 322 21271.93 491.80 43119.75 48083.80 2021-11-18 08:48:51.000 322 21271.95 491.79 43119.75 48083.84 2021-11-18 08:48:52.000 322 21271.95 491.80 43119.75 48083.77 2021-11-18 08:48:53.000 322 21271.97 491.78 43119.76 48083.77 2021-11-18 08:48:54.000 322 21271.99 491.77 43119.76 48083.83 2021-11-18 08:48:55.000 322 21271.97 491.75 43119.74 48083.76 2021-11-18 08:48:56.000 322 21271.98 491.74 43119.74 48083.82 2021-11-18 08:48:57.000 322 21271.98 491.79 43119.71 48083.84 2021-11-18 08:48:58.000 322 21271.98 491.85 43119.70 48083.75 2021-11-18 08:48:59.000 322 21271.90 491.94 43119.67 48083.67 2021-11-18 08:49:00.000 322 21271.82 491.93 43119.64 48083.72 2021-11-18 08:49:01.000 322 21271.75 492.00 43119.65 48083.54 2021-11-18 08:49:02.000 322 21271.71 492.07 43119.64 48083.66 2021-11-18 08:49:03.000 322 21271.66 492.19 43119.63 48083.56 2021-11-18 08:49:04.000 322 21271.57 492.26 43119.63 48083.58 2021-11-18 08:49:05.000 322 21271.49 492.34 43119.58 48083.52 2021-11-18 08:49:06.000 322 21271.41 492.39 43119.61 48083.46 2021-11-18 08:49:07.000 322 21271.34 492.47 43119.58 48083.46 2021-11-18 08:49:08.000 322 21271.29 492.51 43119.54 48083.34 2021-11-18 08:49:09.000 322 21271.24 492.52 43119.53 48083.39 2021-11-18 08:49:10.000 322 21271.17 492.52 43119.55 48083.28 2021-11-18 08:49:11.000 322 21271.12 492.47 43119.54 48083.29 2021-11-18 08:49:12.000 322 21271.07 492.48 43119.49 48083.23 2021-11-18 08:49:13.000 322 21271.05 492.48 43119.51 48083.27 2021-11-18 08:49:14.000 322 21271.00 492.47 43119.49 48083.15 2021-11-18 08:49:15.000 322 21271.03 492.46 43119.48 48083.22 2021-11-18 08:49:16.000 322 21271.07 492.44 43119.44 48083.10 2021-11-18 08:49:17.000 322 21271.13 492.45 43119.42 48083.11 2021-11-18 08:49:18.000 322 21271.15 492.41 43119.36 48083.08 2021-11-18 08:49:19.000 322 21271.19 492.31 43119.33 48083.10 2021-11-18 08:49:20.000 322 21271.29 492.20 43119.35 48083.11 2021-11-18 08:49:21.000 322 21271.31 492.11 43119.38 48083.14 2021-11-18 08:49:22.000 322 21271.37 492.04 43119.38 48083.23 2021-11-18 08:49:23.000 322 21271.39 491.98 43119.39 48083.20 2021-11-18 08:49:24.000 322 21271.41 491.94 43119.43 48083.18 2021-11-18 08:49:25.000 322 21271.46 491.93 43119.46 48083.31 2021-11-18 08:49:26.000 322 21271.51 491.86 43119.48 48083.28 2021-11-18 08:49:27.000 322 21271.56 491.82 43119.53 48083.41 2021-11-18 08:49:28.000 322 21271.53 491.83 43119.57 48083.46 2021-11-18 08:49:29.000 322 21271.54 491.83 43119.64 48083.44 2021-11-18 08:49:30.000 322 21271.50 491.84 43119.71 48083.52 2021-11-18 08:49:31.000 322 21271.41 491.84 43119.73 48083.55 2021-11-18 08:49:32.000 322 21271.38 491.84 43119.77 48083.48 2021-11-18 08:49:33.000 322 21271.34 491.83 43119.73 48083.55 2021-11-18 08:49:34.000 322 21271.26 491.87 43119.74 48083.50 2021-11-18 08:49:35.000 322 21271.22 491.91 43119.76 48083.52 2021-11-18 08:49:36.000 322 21271.18 491.96 43119.73 48083.48 2021-11-18 08:49:37.000 322 21271.11 492.01 43119.78 48083.46 2021-11-18 08:49:38.000 322 21271.05 492.05 43119.77 48083.46 2021-11-18 08:49:39.000 322 21271.00 492.15 43119.72 48083.36 2021-11-18 08:49:40.000 322 21270.95 492.21 43119.71 48083.39 2021-11-18 08:49:41.000 322 21270.92 492.28 43119.69 48083.38 2021-11-18 08:49:42.000 322 21270.92 492.32 43119.65 48083.23 2021-11-18 08:49:43.000 322 21270.96 492.36 43119.63 48083.30 2021-11-18 08:49:44.000 322 21271.02 492.36 43119.60 48083.18 2021-11-18 08:49:45.000 322 21271.06 492.38 43119.62 48083.20 2021-11-18 08:49:46.000 322 21271.12 492.43 43119.64 48083.32 2021-11-18 08:49:47.000 322 21271.15 492.47 43119.65 48083.30 2021-11-18 08:49:48.000 322 21271.20 492.48 43119.69 48083.28 2021-11-18 08:49:49.000 322 21271.24 492.54 43119.68 48083.40 2021-11-18 08:49:50.000 322 21271.17 492.59 43119.66 48083.43 2021-11-18 08:49:51.000 322 21271.13 492.68 43119.63 48083.34 2021-11-18 08:49:52.000 322 21271.12 492.71 43119.61 48083.32 2021-11-18 08:49:53.000 322 21271.07 492.72 43119.60 48083.32 2021-11-18 08:49:54.000 322 21271.02 492.74 43119.58 48083.23 2021-11-18 08:49:55.000 322 21270.96 492.75 43119.58 48083.22 2021-11-18 08:49:56.000 322 21270.92 492.75 43119.52 48083.18 2021-11-18 08:49:57.000 322 21270.85 492.73 43119.49 48083.18 2021-11-18 08:49:58.000 322 21270.82 492.67 43119.51 48083.04 2021-11-18 08:49:59.000 322 21270.79 492.63 43119.53 48083.14 2021-11-18 08:50:00.000 322 21270.74 492.62 43119.54 48083.03 2021-11-18 08:50:01.000 322 21270.69 492.60 43119.57 48083.13 2021-11-18 08:50:02.000 322 21270.67 492.59 43119.57 48083.01 2021-11-18 08:50:03.000 322 21270.63 492.60 43119.58 48083.09 2021-11-18 08:50:04.000 322 21270.61 492.58 43119.53 48083.00 2021-11-18 08:50:05.000 322 21270.65 492.57 43119.51 48083.06 2021-11-18 08:50:06.000 322 21270.68 492.58 43119.52 48082.95 2021-11-18 08:50:07.000 322 21270.73 492.60 43119.52 48083.06 2021-11-18 08:50:08.000 322 21270.77 492.61 43119.51 48082.99 2021-11-18 08:50:09.000 322 21270.75 492.64 43119.52 48083.02 2021-11-18 08:50:10.000 322 21270.77 492.65 43119.52 48083.06 2021-11-18 08:50:11.000 322 21270.85 492.68 43119.51 48083.08 2021-11-18 08:50:12.000 322 21270.85 492.71 43119.54 48083.11 2021-11-18 08:50:13.000 322 21270.86 492.73 43119.52 48083.11 2021-11-18 08:50:14.000 322 21270.89 492.77 43119.51 48083.12 2021-11-18 08:50:15.000 322 21270.92 492.79 43119.52 48083.16 2021-11-18 08:50:16.000 322 21270.94 492.82 43119.52 48083.16 2021-11-18 08:50:17.000 322 21270.94 492.87 43119.53 48083.16 2021-11-18 08:50:18.000 322 21270.94 492.89 43119.54 48083.23 2021-11-18 08:50:19.000 322 21270.93 492.95 43119.56 48083.09 2021-11-18 08:50:20.000 322 21270.94 492.95 43119.57 48083.22 2021-11-18 08:50:21.000 322 21270.94 492.97 43119.57 48083.17 2021-11-18 08:50:22.000 322 21270.93 492.98 43119.58 48083.21 2021-11-18 08:50:23.000 322 21270.94 492.99 43119.59 48083.19 2021-11-18 08:50:24.000 322 21270.93 493.01 43119.58 48083.26 2021-11-18 08:50:25.000 322 21270.93 493.06 43119.59 48083.21 2021-11-18 08:50:26.000 322 21270.98 493.14 43119.62 48083.29 2021-11-18 08:50:27.000 322 21270.98 493.21 43119.61 48083.24 2021-11-18 08:50:28.000 322 21270.94 493.25 43119.61 48083.24 2021-11-18 08:50:29.000 322 21270.99 493.26 43119.61 48083.29 2021-11-18 08:50:30.000 322 21270.99 493.31 43119.58 48083.28 2021-11-18 08:50:31.000 322 21271.00 493.35 43119.61 48083.21 2021-11-18 08:50:32.000 322 21270.98 493.40 43119.66 48083.32 2021-11-18 08:50:33.000 322 21270.93 493.41 43119.64 48083.22 2021-11-18 08:50:34.000 322 21270.90 493.47 43119.59 48083.27 2021-11-18 08:50:35.000 322 21270.86 493.50 43119.60 48083.27 2021-11-18 08:50:36.000 322 21270.82 493.52 43119.61 48083.15 2021-11-18 08:50:37.000 322 21270.76 493.56 43119.58 48083.13 2021-11-18 08:50:38.000 322 21270.75 493.57 43119.55 48083.13 2021-11-18 08:50:39.000 322 21270.73 493.55 43119.53 48083.05 2021-11-18 08:50:40.000 322 21270.68 493.52 43119.58 48083.12 2021-11-18 08:50:41.000 322 21270.64 493.50 43119.62 48083.06 2021-11-18 08:50:42.000 322 21270.58 493.50 43119.61 48083.04 2021-11-18 08:50:43.000 322 21270.59 493.49 43119.59 48083.11 2021-11-18 08:50:44.000 322 21270.59 493.48 43119.62 48083.01 2021-11-18 08:50:45.000 322 21270.60 493.45 43119.64 48083.13 2021-11-18 08:50:46.000 322 21270.60 493.43 43119.67 48083.01 2021-11-18 08:50:47.000 322 21270.64 493.42 43119.65 48083.15 2021-11-18 08:50:48.000 322 21270.66 493.40 43119.65 48083.12 2021-11-18 08:50:49.000 322 21270.67 493.35 43119.69 48083.14 2021-11-18 08:50:50.000 322 21270.69 493.31 43119.70 48083.19 2021-11-18 08:50:51.000 322 21270.71 493.26 43119.70 48083.24 2021-11-18 08:50:52.000 322 21270.75 493.21 43119.76 48083.25 2021-11-18 08:50:53.000 322 21270.82 493.17 43119.78 48083.24 2021-11-18 08:50:54.000 322 21270.89 493.12 43119.79 48083.39 2021-11-18 08:50:55.000 322 21270.91 493.09 43119.79 48083.29 2021-11-18 08:50:56.000 322 21270.94 493.04 43119.82 48083.43 2021-11-18 08:50:57.000 322 21270.95 493.00 43119.86 48083.35 2021-11-18 08:50:58.000 322 21270.95 492.97 43119.85 48083.46 2021-11-18 08:50:59.000 322 21270.98 492.89 43119.84 48083.51 2021-11-18 08:51:00.000 322 21270.99 492.83 43119.88 48083.44 2021-11-18 08:51:01.000 322 21270.95 492.78 43119.91 48083.45 2021-11-18 08:51:02.000 322 21270.98 492.73 43119.94 48083.52 2021-11-18 08:51:03.000 322 21270.96 492.71 43119.96 48083.50 2021-11-18 08:51:04.000 322 21270.96 492.68 43120.00 48083.58 2021-11-18 08:51:05.000 322 21270.97 492.66 43120.01 48083.57 2021-11-18 08:51:06.000 322 21270.97 492.63 43120.00 48083.51 2021-11-18 08:51:07.000 322 21270.95 492.60 43120.01 48083.57 2021-11-18 08:51:08.000 322 21270.89 492.57 43120.05 48083.56 2021-11-18 08:51:09.000 322 21270.86 492.55 43120.09 48083.59 2021-11-18 08:51:10.000 322 21270.84 492.58 43120.12 48083.64 2021-11-18 08:51:11.000 322 21270.80 492.59 43120.14 48083.54 2021-11-18 08:51:12.000 322 21270.74 492.63 43120.14 48083.64 2021-11-18 08:51:13.000 322 21270.72 492.66 43120.15 48083.50 2021-11-18 08:51:14.000 322 21270.70 492.69 43120.16 48083.59 2021-11-18 08:51:15.000 322 21270.69 492.74 43120.17 48083.53 2021-11-18 08:51:16.000 322 21270.63 492.79 43120.15 48083.60 2021-11-18 08:51:17.000 322 21270.63 492.86 43120.17 48083.59 2021-11-18 08:51:18.000 322 21270.63 492.92 43120.17 48083.53 2021-11-18 08:51:19.000 322 21270.62 492.93 43120.20 48083.61 2021-11-18 08:51:20.000 322 21270.62 492.93 43120.20 48083.56 2021-11-18 08:51:21.000 322 21270.59 492.95 43120.18 48083.64 2021-11-18 08:51:22.000 322 21270.60 492.92 43120.19 48083.57 2021-11-18 08:51:23.000 322 21270.57 492.97 43120.18 48083.58 2021-11-18 08:51:24.000 322 21270.57 492.99 43120.22 48083.64 2021-11-18 08:51:25.000 322 21270.58 492.97 43120.21 48083.59 2021-11-18 08:51:26.000 322 21270.60 492.94 43120.17 48083.53 2021-11-18 08:51:27.000 322 21270.65 492.90 43120.17 48083.60 2021-11-18 08:51:28.000 322 21270.66 492.86 43120.19 48083.66 2021-11-18 08:51:29.000 322 21270.67 492.81 43120.20 48083.57 2021-11-18 08:51:30.000 322 21270.68 492.74 43120.25 48083.68 2021-11-18 08:51:31.000 322 21270.67 492.66 43120.25 48083.63 2021-11-18 08:51:32.000 322 21270.66 492.67 43120.27 48083.69 2021-11-18 08:51:33.000 322 21270.69 492.67 43120.29 48083.68 2021-11-18 08:51:34.000 322 21270.63 492.72 43120.31 48083.66 2021-11-18 08:51:35.000 322 21270.59 492.72 43120.28 48083.75 2021-11-18 08:51:36.000 322 21270.55 492.75 43120.29 48083.63 2021-11-18 08:51:37.000 322 21270.49 492.83 43120.26 48083.70 2021-11-18 08:51:38.000 322 21270.46 492.89 43120.25 48083.60 2021-11-18 08:51:39.000 322 21270.44 492.96 43120.25 48083.60 2021-11-18 08:51:40.000 322 21270.38 493.06 43120.22 48083.63 2021-11-18 08:51:41.000 322 21270.35 493.08 43120.20 48083.53 2021-11-18 08:51:42.000 322 21270.33 493.08 43120.21 48083.46 2021-11-18 08:51:43.000 322 21270.33 493.13 43120.17 48083.55 2021-11-18 08:51:44.000 322 21270.30 493.16 43120.16 48083.44 2021-11-18 08:51:45.000 322 21270.30 493.17 43120.14 48083.51 2021-11-18 08:51:46.000 322 21270.31 493.15 43120.11 48083.49 2021-11-18 08:51:47.000 322 21270.37 493.08 43120.12 48083.34 2021-11-18 08:51:48.000 322 21270.43 492.99 43120.08 48083.38 2021-11-18 08:51:49.000 322 21270.43 492.94 43120.09 48083.42 2021-11-18 08:51:50.000 322 21270.49 492.87 43120.11 48083.42 2021-11-18 08:51:51.000 322 21270.58 492.84 43120.05 48083.50 2021-11-18 08:51:52.000 322 21270.64 492.79 43120.08 48083.44 2021-11-18 08:51:53.000 322 21270.69 492.76 43120.06 48083.57 2021-11-18 08:51:54.000 322 21270.76 492.74 43120.08 48083.48 2021-11-18 08:51:55.000 322 21270.83 492.76 43120.07 48083.61 2021-11-18 08:51:56.000 322 21270.86 492.78 43120.04 48083.58 2021-11-18 08:51:57.000 322 21270.90 492.81 43120.07 48083.53 2021-11-18 08:51:58.000 322 21270.89 492.88 43120.06 48083.60 2021-11-18 08:51:59.000 322 21270.89 492.91 43120.04 48083.64 2021-11-18 08:52:00.000 322 21270.91 492.93 43120.04 48083.52 2021-11-18 08:52:01.000 322 21270.87 492.96 43120.05 48083.62 2021-11-18 08:52:02.000 322 21270.82 493.01 43120.05 48083.50 2021-11-18 08:52:03.000 322 21270.76 493.05 43120.03 48083.60 2021-11-18 08:52:04.000 322 21270.67 493.08 43120.04 48083.50 2021-11-18 08:52:05.000 322 21270.61 493.07 43120.01 48083.49 2021-11-18 08:52:06.000 322 21270.58 493.04 43120.02 48083.46 2021-11-18 08:52:07.000 322 21270.56 493.00 43120.02 48083.43 2021-11-18 08:52:08.000 322 21270.51 492.95 43120.02 48083.44 2021-11-18 08:52:09.000 322 21270.44 492.94 43120.07 48083.34 2021-11-18 08:52:10.000 322 21270.42 492.93 43120.05 48083.42 2021-11-18 08:52:11.000 322 21270.43 492.92 43120.01 48083.27 2021-11-18 08:52:12.000 322 21270.43 492.88 43119.99 48083.39 2021-11-18 08:52:13.000 322 21270.47 492.84 43119.97 48083.23 2021-11-18 08:52:14.000 322 21270.46 492.86 43119.94 48083.37 2021-11-18 08:52:15.000 322 21270.49 492.82 43119.94 48083.26 2021-11-18 08:52:16.000 322 21270.55 492.81 43119.94 48083.35 2021-11-18 08:52:17.000 322 21270.59 492.80 43119.97 48083.27 2021-11-18 08:52:18.000 322 21270.64 492.79 43119.93 48083.35 2021-11-18 08:52:19.000 322 21270.66 492.77 43119.93 48083.31 2021-11-18 08:52:20.000 322 21270.74 492.76 43119.93 48083.39 2021-11-18 08:52:21.000 322 21270.77 492.73 43119.93 48083.32 2021-11-18 08:52:22.000 322 21270.73 492.74 43119.94 48083.40 2021-11-18 08:52:23.000 322 21270.68 492.75 43119.92 48083.44 2021-11-18 08:52:24.000 322 21270.61 492.77 43119.92 48083.34 2021-11-18 08:52:25.000 322 21270.54 492.79 43119.94 48083.39 2021-11-18 08:52:26.000 322 21270.50 492.79 43119.93 48083.30 2021-11-18 08:52:27.000 322 21270.43 492.80 43119.91 48083.33 2021-11-18 08:52:28.000 322 21270.39 492.81 43119.93 48083.24 2021-11-18 08:52:29.000 322 21270.35 492.83 43119.94 48083.20 2021-11-18 08:52:30.000 322 21270.33 492.86 43119.94 48083.28 2021-11-18 08:52:31.000 322 21270.28 492.87 43119.95 48083.23 2021-11-18 08:52:32.000 322 21270.25 492.87 43119.95 48083.21 2021-11-18 08:52:33.000 322 21270.27 492.89 43119.91 48083.19 2021-11-18 08:52:34.000 322 21270.29 492.91 43119.91 48083.11 2021-11-18 08:52:35.000 322 21270.28 492.97 43119.88 48083.20 2021-11-18 08:52:36.000 322 21270.30 493.00 43119.85 48083.11 2021-11-18 08:52:37.000 322 21270.30 492.99 43119.81 48083.18 2021-11-18 08:52:38.000 322 21270.29 492.99 43119.83 48083.07 2021-11-18 08:52:39.000 322 21270.28 492.96 43119.83 48083.15 2021-11-18 08:52:40.000 322 21270.24 492.98 43119.83 48083.04 2021-11-18 08:52:41.000 322 21270.19 492.96 43119.85 48083.11 2021-11-18 08:52:42.000 322 21270.16 492.95 43119.89 48083.00 2021-11-18 08:52:43.000 322 21270.15 492.97 43119.87 48083.11 2021-11-18 08:52:44.000 322 21270.11 493.01 43119.84 48082.99 2021-11-18 08:52:45.000 322 21270.06 493.03 43119.82 48083.02 2021-11-18 08:52:46.000 322 21270.00 493.06 43119.82 48082.93 2021-11-18 08:52:47.000 322 21269.94 493.11 43119.81 48082.99 2021-11-18 08:52:48.000 322 21269.90 493.12 43119.77 48082.90 2021-11-18 08:52:49.000 322 21269.86 493.13 43119.78 48082.91 2021-11-18 08:52:50.000 322 21269.82 493.15 43119.79 48082.83 2021-11-18 08:52:51.000 322 21269.79 493.18 43119.79 48082.89 2021-11-18 08:52:52.000 322 21269.75 493.18 43119.77 48082.79 2021-11-18 08:52:53.000 322 21269.72 493.19 43119.75 48082.89 2021-11-18 08:52:54.000 322 21269.76 493.22 43119.76 48082.78 2021-11-18 08:52:55.000 322 21269.80 493.25 43119.75 48082.76 2021-11-18 08:52:56.000 322 21269.84 493.24 43119.76 48082.86 2021-11-18 08:52:57.000 322 21269.86 493.25 43119.72 48082.84 2021-11-18 08:52:58.000 322 21269.88 493.22 43119.68 48082.84 2021-11-18 08:52:59.000 322 21269.90 493.21 43119.72 48082.83 2021-11-18 08:53:00.000 322 21269.92 493.20 43119.71 48082.83 2021-11-18 08:53:01.000 322 21269.94 493.21 43119.70 48082.89 2021-11-18 08:53:02.000 322 21269.99 493.21 43119.70 48082.95 2021-11-18 08:53:03.000 322 21269.96 493.19 43119.68 48082.80 2021-11-18 08:53:04.000 322 21269.99 493.19 43119.65 48082.94 2021-11-18 08:53:05.000 322 21270.02 493.21 43119.67 48082.84 2021-11-18 08:53:06.000 322 21270.01 493.23 43119.67 48082.92 2021-11-18 08:53:07.000 322 21270.02 493.25 43119.66 48082.83 2021-11-18 08:53:08.000 322 21269.99 493.28 43119.67 48082.89 2021-11-18 08:53:09.000 322 21269.99 493.34 43119.67 48082.95 2021-11-18 08:53:10.000 322 21269.99 493.39 43119.68 48082.83 2021-11-18 08:53:11.000 322 21269.98 493.43 43119.74 48082.93 2021-11-18 08:53:12.000 322 21269.95 493.46 43119.71 48082.82 2021-11-18 08:53:13.000 322 21269.92 493.51 43119.66 48082.86 2021-11-18 08:53:14.000 322 21269.92 493.53 43119.65 48082.90 2021-11-18 08:53:15.000 322 21269.92 493.51 43119.65 48082.81 2021-11-18 08:53:16.000 322 21269.94 493.49 43119.63 48082.78 2021-11-18 08:53:17.000 322 21269.99 493.43 43119.67 48082.89 2021-11-18 08:53:18.000 322 21269.99 493.42 43119.69 48082.89 2021-11-18 08:53:19.000 322 21269.99 493.45 43119.66 48082.78 2021-11-18 08:53:20.000 322 21270.04 493.43 43119.62 48082.87 2021-11-18 08:53:21.000 322 21270.11 493.31 43119.64 48082.79 2021-11-18 08:53:22.000 322 21270.17 493.23 43119.67 48082.96 2021-11-18 08:53:23.000 322 21270.22 493.18 43119.70 48082.89 2021-11-18 08:53:24.000 322 21270.29 493.12 43119.69 48083.06 2021-11-18 08:53:25.000 322 21270.32 493.00 43119.72 48083.07 2021-11-18 08:53:26.000 322 21270.39 492.91 43119.76 48083.10 2021-11-18 08:53:27.000 322 21270.43 492.88 43119.82 48083.15 2021-11-18 08:53:28.000 322 21270.45 492.85 43119.80 48083.17 2021-11-18 08:53:29.000 322 21270.45 492.82 43119.82 48083.19 2021-11-18 08:53:30.000 322 21270.43 492.81 43119.81 48083.23 2021-11-18 08:53:31.000 322 21270.41 492.80 43119.87 48083.23 2021-11-18 08:53:32.000 322 21270.34 492.80 43119.86 48083.14 2021-11-18 08:53:33.000 322 21270.27 492.80 43119.86 48083.22 2021-11-18 08:53:34.000 322 21270.14 492.88 43119.86 48083.10 2021-11-18 08:53:35.000 322 21270.01 492.95 43119.79 48083.12 2021-11-18 08:53:36.000 322 21269.91 493.01 43119.75 48083.02 2021-11-18 08:53:37.000 322 21269.84 493.06 43119.75 48082.90 2021-11-18 08:53:38.000 322 21269.72 493.13 43119.74 48082.87 2021-11-18 08:53:39.000 322 21269.58 493.23 43119.69 48082.74 2021-11-18 08:53:40.000 322 21269.51 493.29 43119.70 48082.75 2021-11-18 08:53:41.000 322 21269.44 493.34 43119.69 48082.59 2021-11-18 08:53:42.000 322 21269.43 493.40 43119.71 48082.70 2021-11-18 08:53:43.000 322 21269.38 493.47 43119.72 48082.63 2021-11-18 08:53:44.000 322 21269.38 493.55 43119.75 48082.64 2021-11-18 08:53:45.000 322 21269.35 493.64 43119.74 48082.62 2021-11-18 08:53:46.000 322 21269.38 493.69 43119.74 48082.66 2021-11-18 08:53:47.000 322 21269.46 493.70 43119.73 48082.60 2021-11-18 08:53:48.000 322 21269.50 493.78 43119.72 48082.63 2021-11-18 08:53:49.000 322 21269.56 493.81 43119.72 48082.73 2021-11-18 08:53:50.000 322 21269.62 493.82 43119.71 48082.71 2021-11-18 08:53:51.000 322 21269.69 493.84 43119.69 48082.65 2021-11-18 08:53:52.000 322 21269.73 493.84 43119.66 48082.76 2021-11-18 08:53:53.000 322 21269.81 493.81 43119.66 48082.71 2021-11-18 08:53:54.000 322 21269.89 493.76 43119.67 48082.85 2021-11-18 08:53:55.000 322 21269.95 493.71 43119.65 48082.83 2021-11-18 08:53:56.000 322 21270.02 493.62 43119.64 48082.75 2021-11-18 08:53:57.000 322 21270.08 493.54 43119.65 48082.91 2021-11-18 08:53:58.000 322 21270.12 493.44 43119.67 48082.85 2021-11-18 08:53:59.000 322 21270.18 493.32 43119.68 48082.93 2021-11-18 08:54:00.000 322 21270.22 493.22 43119.69 48082.98 2021-11-18 08:54:01.000 322 21270.25 493.07 43119.77 48083.00 2021-11-18 08:54:02.000 322 21270.30 492.97 43119.82 48083.08 2021-11-18 08:54:03.000 322 21270.35 492.92 43119.88 48083.14 2021-11-18 08:54:04.000 322 21270.32 492.88 43119.89 48083.21 2021-11-18 08:54:05.000 322 21270.32 492.81 43119.99 48083.16 2021-11-18 08:54:06.000 322 21270.30 492.75 43120.00 48083.22 2021-11-18 08:54:07.000 322 21270.27 492.72 43120.00 48083.29 2021-11-18 08:54:08.000 322 21270.20 492.75 43120.03 48083.20 2021-11-18 08:54:09.000 322 21270.13 492.77 43120.03 48083.20 2021-11-18 08:54:10.000 322 21270.09 492.79 43120.03 48083.28 2021-11-18 08:54:11.000 322 21270.03 492.79 43120.03 48083.23 2021-11-18 08:54:12.000 322 21269.98 492.79 43120.04 48083.16 2021-11-18 08:54:13.000 322 21269.93 492.78 43120.05 48083.20 2021-11-18 08:54:14.000 322 21269.90 492.79 43120.05 48083.09 2021-11-18 08:54:15.000 322 21269.84 492.78 43120.08 48083.20 2021-11-18 08:54:16.000 322 21269.83 492.78 43120.08 48083.08 2021-11-18 08:54:17.000 322 21269.77 492.82 43120.08 48083.17 2021-11-18 08:54:18.000 322 21269.76 492.86 43120.08 48083.03 2021-11-18 08:54:19.000 322 21269.75 492.88 43120.05 48083.15 2021-11-18 08:54:20.000 322 21269.75 492.91 43120.06 48083.01 2021-11-18 08:54:21.000 322 21269.74 492.94 43120.05 48083.12 2021-11-18 08:54:22.000 322 21269.72 492.99 43120.05 48083.03 2021-11-18 08:54:23.000 322 21269.73 493.00 43120.05 48083.15 2021-11-18 08:54:24.000 322 21269.72 493.04 43120.04 48083.11 2021-11-18 08:54:25.000 322 21269.73 493.08 43120.05 48083.11 2021-11-18 08:54:26.000 322 21269.72 493.15 43120.00 48083.07 2021-11-18 08:54:27.000 322 21269.73 493.20 43119.99 48083.09 2021-11-18 08:54:28.000 322 21269.77 493.26 43119.97 48083.06 2021-11-18 08:54:29.000 322 21269.78 493.31 43119.93 48083.07 2021-11-18 08:54:30.000 322 21269.83 493.35 43119.92 48083.03 2021-11-18 08:54:31.000 322 21269.88 493.32 43119.90 48082.95 2021-11-18 08:54:32.000 322 21269.89 493.30 43119.86 48083.06 2021-11-18 08:54:33.000 322 21269.88 493.29 43119.86 48082.95 2021-11-18 08:54:34.000 322 21269.86 493.27 43119.86 48083.06 2021-11-18 08:54:35.000 322 21269.91 493.23 43119.89 48082.95 2021-11-18 08:54:36.000 322 21269.94 493.16 43119.88 48083.05 2021-11-18 08:54:37.000 322 21270.01 493.12 43119.88 48082.96 2021-11-18 08:54:38.000 322 21270.05 493.10 43119.87 48083.11 2021-11-18 08:54:39.000 322 21270.05 493.07 43119.91 48083.03 2021-11-18 08:54:40.000 322 21270.07 493.00 43119.96 48083.20 2021-11-18 08:54:41.000 322 21270.10 492.95 43119.95 48083.17 2021-11-18 08:54:42.000 322 21270.09 492.93 43119.91 48083.06 2021-11-18 08:54:43.000 322 21270.07 492.92 43119.93 48083.15 2021-11-18 08:54:44.000 322 21270.03 492.93 43119.92 48083.15 2021-11-18 08:54:45.000 322 21270.07 492.91 43119.86 48083.05 2021-11-18 08:54:46.000 322 21270.07 492.92 43119.83 48083.07 2021-11-18 08:54:47.000 322 21270.07 492.91 43119.81 48082.98 2021-11-18 08:54:48.000 322 21270.02 492.89 43119.81 48083.06 2021-11-18 08:54:49.000 322 21269.96 492.89 43119.78 48082.93 2021-11-18 08:54:50.000 322 21269.88 492.83 43119.73 48083.00 2021-11-18 08:54:51.000 322 21269.84 492.74 43119.73 48082.79 2021-11-18 08:54:52.000 322 21269.79 492.63 43119.67 48082.86 2021-11-18 08:54:53.000 322 21269.77 492.57 43119.63 48082.68 2021-11-18 08:54:54.000 322 21269.73 492.50 43119.60 48082.75 2021-11-18 08:54:55.000 322 21269.74 492.37 43119.62 48082.63 2021-11-18 08:54:56.000 322 21269.75 492.27 43119.59 48082.70 2021-11-18 08:54:57.000 322 21269.79 492.13 43119.61 48082.62 2021-11-18 08:54:58.000 322 21269.86 492.01 43119.63 48082.77 2021-11-18 08:54:59.000 322 21269.89 491.85 43119.66 48082.64 2021-11-18 08:55:00.000 322 21269.97 491.69 43119.67 48082.83 2021-11-18 08:55:01.000 322 21270.02 491.58 43119.66 48082.76 2021-11-18 08:55:02.000 322 21270.04 491.48 43119.69 48082.80 2021-11-18 08:55:03.000 322 21270.05 491.41 43119.70 48082.91 2021-11-18 08:55:04.000 322 21270.10 491.34 43119.74 48082.88 2021-11-18 08:55:05.000 322 21270.11 491.31 43119.78 48082.96 2021-11-18 08:55:06.000 322 21270.16 491.31 43119.79 48082.92 2021-11-18 08:55:07.000 322 21270.16 491.34 43119.80 48082.91 2021-11-18 08:55:08.000 322 21270.16 491.38 43119.81 48083.02 2021-11-18 08:55:09.000 322 21270.16 491.42 43119.78 48082.95 2021-11-18 08:55:10.000 322 21270.14 491.48 43119.77 48083.04 2021-11-18 08:55:11.000 322 21270.09 491.53 43119.76 48082.90 2021-11-18 08:55:12.000 322 21270.06 491.62 43119.77 48082.97 2021-11-18 08:55:13.000 322 21270.01 491.70 43119.79 48082.91 2021-11-18 08:55:14.000 322 21269.96 491.81 43119.74 48082.94 2021-11-18 08:55:15.000 322 21269.93 491.91 43119.73 48082.80 2021-11-18 08:55:16.000 322 21269.84 492.01 43119.74 48082.86 2021-11-18 08:55:17.000 322 21269.81 492.12 43119.67 48082.74 2021-11-18 08:55:18.000 322 21269.80 492.26 43119.64 48082.79 2021-11-18 08:55:19.000 322 21269.78 492.35 43119.65 48082.66 2021-11-18 08:55:20.000 322 21269.74 492.44 43119.57 48082.71 2021-11-18 08:55:21.000 322 21269.72 492.47 43119.56 48082.61 2021-11-18 08:55:22.000 322 21269.73 492.49 43119.58 48082.69 2021-11-18 08:55:23.000 322 21269.79 492.48 43119.59 48082.56 2021-11-18 08:55:24.000 322 21269.80 492.49 43119.60 48082.71 2021-11-18 08:55:25.000 322 21269.83 492.48 43119.63 48082.61 2021-11-18 08:55:26.000 322 21269.90 492.49 43119.64 48082.77 2021-11-18 08:55:27.000 322 21269.96 492.47 43119.65 48082.78 2021-11-18 08:55:28.000 322 21270.01 492.44 43119.67 48082.73 2021-11-18 08:55:29.000 322 21270.04 492.45 43119.67 48082.85 2021-11-18 08:55:30.000 322 21270.07 492.47 43119.69 48082.78 2021-11-18 08:55:31.000 322 21270.10 492.47 43119.67 48082.90 2021-11-18 08:55:32.000 322 21270.13 492.44 43119.71 48082.96 2021-11-18 08:55:33.000 322 21270.15 492.43 43119.72 48082.84 2021-11-18 08:55:34.000 322 21270.16 492.41 43119.72 48082.95 2021-11-18 08:55:35.000 322 21270.18 492.37 43119.74 48083.03 2021-11-18 08:55:36.000 322 21270.18 492.31 43119.77 48082.96 2021-11-18 08:55:37.000 322 21270.17 492.23 43119.82 48083.09 2021-11-18 08:55:38.000 322 21270.17 492.23 43119.81 48082.98 2021-11-18 08:55:39.000 322 21270.23 492.19 43119.82 48083.02 2021-11-18 08:55:40.000 322 21270.18 492.08 43119.89 48083.12 2021-11-18 08:55:41.000 322 21270.15 492.01 43119.90 48083.09 2021-11-18 08:55:42.000 322 21270.12 491.95 43119.89 48083.11 2021-11-18 08:55:43.000 322 21270.09 491.91 43119.88 48083.05 2021-11-18 08:55:44.000 322 21270.10 491.81 43119.87 48083.01 2021-11-18 08:55:45.000 322 21270.12 491.76 43119.83 48083.12 2021-11-18 08:55:46.000 322 21270.18 491.69 43119.86 48083.00 2021-11-18 08:55:47.000 322 21270.18 491.64 43119.88 48083.09 2021-11-18 08:55:48.000 322 21270.21 491.60 43119.89 48083.02 2021-11-18 08:55:49.000 322 21270.25 491.52 43119.90 48083.15 2021-11-18 08:55:50.000 322 21270.34 491.49 43119.88 48083.18 2021-11-18 08:55:51.000 322 21270.42 491.44 43119.91 48083.14 2021-11-18 08:55:52.000 322 21270.46 491.36 43119.93 48083.23 2021-11-18 08:55:53.000 322 21270.48 491.31 43119.94 48083.24 2021-11-18 08:55:54.000 322 21270.54 491.28 43119.93 48083.35 2021-11-18 08:55:55.000 322 21270.61 491.24 43119.96 48083.31 2021-11-18 08:55:56.000 322 21270.66 491.23 43120.01 48083.38 2021-11-18 08:55:57.000 322 21270.73 491.19 43120.02 48083.45 2021-11-18 08:55:58.000 322 21270.75 491.14 43120.01 48083.38 2021-11-18 08:55:59.000 322 21270.75 491.09 43119.98 48083.49 2021-11-18 08:56:00.000 322 21270.79 491.08 43120.00 48083.42 2021-11-18 08:56:01.000 322 21270.80 491.10 43120.01 48083.50 2021-11-18 08:56:02.000 322 21270.78 491.12 43120.01 48083.47 2021-11-18 08:56:03.000 322 21270.78 491.15 43120.02 48083.45 2021-11-18 08:56:04.000 322 21270.81 491.20 43120.04 48083.52 2021-11-18 08:56:05.000 322 21270.82 491.24 43120.03 48083.59 2021-11-18 08:56:06.000 322 21270.84 491.32 43120.03 48083.50 2021-11-18 08:56:07.000 322 21270.83 491.36 43120.07 48083.63 2021-11-18 08:56:08.000 322 21270.84 491.40 43120.09 48083.58 2021-11-18 08:56:09.000 322 21270.85 491.43 43120.15 48083.66 2021-11-18 08:56:10.000 322 21270.82 491.47 43120.15 48083.60 2021-11-18 08:56:11.000 322 21270.82 491.52 43120.15 48083.71 2021-11-18 08:56:12.000 322 21270.84 491.57 43120.17 48083.63 2021-11-18 08:56:13.000 322 21270.83 491.59 43120.22 48083.68 2021-11-18 08:56:14.000 322 21270.82 491.63 43120.21 48083.66 2021-11-18 08:56:15.000 322 21270.80 491.68 43120.20 48083.63 2021-11-18 08:56:16.000 322 21270.78 491.69 43120.24 48083.73 2021-11-18 08:56:17.000 322 21270.75 491.76 43120.25 48083.65 2021-11-18 08:56:18.000 322 21270.73 491.79 43120.26 48083.76 2021-11-18 08:56:19.000 322 21270.71 491.82 43120.29 48083.62 2021-11-18 08:56:20.000 322 21270.63 491.85 43120.29 48083.69 2021-11-18 08:56:21.000 322 21270.63 491.86 43120.32 48083.78 2021-11-18 08:56:22.000 322 21270.66 491.85 43120.32 48083.70 2021-11-18 08:56:23.000 322 21270.68 491.83 43120.30 48083.66 2021-11-18 08:56:24.000 322 21270.71 491.83 43120.33 48083.81 2021-11-18 08:56:25.000 322 21270.75 491.80 43120.36 48083.66 2021-11-18 08:56:26.000 322 21270.78 491.73 43120.38 48083.85 2021-11-18 08:56:27.000 322 21270.79 491.68 43120.38 48083.74 2021-11-18 08:56:28.000 322 21270.80 491.65 43120.36 48083.81 2021-11-18 08:56:29.000 322 21270.88 491.59 43120.40 48083.82 2021-11-18 08:56:30.000 322 21270.95 491.53 43120.44 48083.88 2021-11-18 08:56:31.000 322 21271.01 491.48 43120.44 48083.91 2021-11-18 08:56:32.000 322 21271.05 491.44 43120.46 48083.93 2021-11-18 08:56:33.000 322 21271.07 491.38 43120.43 48083.98 2021-11-18 08:56:34.000 322 21271.14 491.31 43120.45 48083.94 2021-11-18 08:56:35.000 322 21271.23 491.24 43120.45 48084.05 2021-11-18 08:56:36.000 322 21271.29 491.18 43120.46 48084.02 2021-11-18 08:56:37.000 322 21271.31 491.12 43120.46 48084.16 2021-11-18 08:56:38.000 322 21271.36 491.03 43120.52 48084.14 2021-11-18 08:56:39.000 322 21271.37 490.97 43120.50 48084.15 2021-11-18 08:56:40.000 322 21271.36 490.92 43120.52 48084.21 2021-11-18 08:56:41.000 322 21271.33 490.81 43120.53 48084.13 2021-11-18 08:56:42.000 322 21271.27 490.76 43120.54 48084.20 2021-11-18 08:56:43.000 322 21271.20 490.73 43120.52 48084.11 2021-11-18 08:56:44.000 322 21271.12 490.71 43120.53 48084.16 2021-11-18 08:56:45.000 322 21271.00 490.78 43120.54 48084.07 2021-11-18 08:56:46.000 322 21270.90 490.82 43120.50 48084.02 2021-11-18 08:56:47.000 322 21270.81 490.88 43120.43 48083.99 2021-11-18 08:56:48.000 322 21270.74 490.92 43120.43 48083.84 2021-11-18 08:56:49.000 322 21270.74 491.01 43120.45 48083.87 2021-11-18 08:56:50.000 322 21270.67 491.12 43120.43 48083.77 2021-11-18 08:56:51.000 322 21270.60 491.23 43120.40 48083.78 2021-11-18 08:56:52.000 322 21270.59 491.33 43120.37 48083.73 2021-11-18 08:56:53.000 322 21270.58 491.41 43120.38 48083.68 2021-11-18 08:56:54.000 322 21270.54 491.47 43120.34 48083.68 2021-11-18 08:56:55.000 322 21270.54 491.48 43120.29 48083.67 2021-11-18 08:56:56.000 322 21270.50 491.50 43120.30 48083.56 2021-11-18 08:56:57.000 322 21270.50 491.53 43120.29 48083.62 2021-11-18 08:56:58.000 322 21270.50 491.57 43120.24 48083.59 2021-11-18 08:56:59.000 322 21270.52 491.60 43120.22 48083.58 2021-11-18 08:57:00.000 322 21270.50 491.66 43120.16 48083.54 2021-11-18 08:57:01.000 322 21270.50 491.71 43120.12 48083.52 2021-11-18 08:57:02.000 322 21270.52 491.74 43120.11 48083.49 2021-11-18 08:57:03.000 322 21270.52 491.81 43120.09 48083.40 2021-11-18 08:57:04.000 322 21270.51 491.86 43120.04 48083.42 2021-11-18 08:57:05.000 322 21270.53 491.86 43119.99 48083.43 2021-11-18 08:57:06.000 322 21270.52 491.87 43119.98 48083.32 2021-11-18 08:57:07.000 322 21270.55 491.85 43119.97 48083.41 2021-11-18 08:57:08.000 322 21270.57 491.85 43119.94 48083.30 2021-11-18 08:57:09.000 322 21270.57 491.86 43119.91 48083.31 2021-11-18 08:57:10.000 322 21270.57 491.83 43119.92 48083.31 2021-11-18 08:57:11.000 322 21270.59 491.78 43119.91 48083.28 2021-11-18 08:57:12.000 322 21270.65 491.71 43119.89 48083.38 2021-11-18 08:57:13.000 322 21270.68 491.63 43119.92 48083.29 2021-11-18 08:57:14.000 322 21270.72 491.55 43119.94 48083.42 2021-11-18 08:57:15.000 322 21270.77 491.45 43119.94 48083.34 2021-11-18 08:57:16.000 322 21270.82 491.38 43119.97 48083.44 2021-11-18 08:57:17.000 322 21270.85 491.35 43119.99 48083.40 2021-11-18 08:57:18.000 322 21270.85 491.28 43120.01 48083.51 2021-11-18 08:57:19.000 322 21270.90 491.14 43120.02 48083.50 2021-11-18 08:57:20.000 322 21270.91 491.05 43120.05 48083.53 2021-11-18 08:57:21.000 322 21270.92 490.97 43120.10 48083.52 2021-11-18 08:57:22.000 322 21270.93 490.87 43120.15 48083.64 2021-11-18 08:57:23.000 322 21270.96 490.77 43120.15 48083.73 2021-11-18 08:57:24.000 322 21270.95 490.70 43120.17 48083.64 2021-11-18 08:57:25.000 322 21270.92 490.63 43120.21 48083.73 2021-11-18 08:57:26.000 322 21270.88 490.55 43120.24 48083.68 2021-11-18 08:57:27.000 322 21270.86 490.50 43120.28 48083.76 2021-11-18 08:57:28.000 322 21270.80 490.46 43120.32 48083.71 2021-11-18 08:57:29.000 322 21270.74 490.40 43120.32 48083.74 2021-11-18 08:57:30.000 322 21270.65 490.44 43120.31 48083.70 2021-11-18 08:57:31.000 322 21270.57 490.45 43120.35 48083.70 2021-11-18 08:57:32.000 322 21270.48 490.46 43120.33 48083.66 2021-11-18 08:57:33.000 322 21270.38 490.53 43120.31 48083.65 2021-11-18 08:57:34.000 322 21270.29 490.57 43120.32 48083.61 2021-11-18 08:57:35.000 322 21270.22 490.64 43120.32 48083.56 2021-11-18 08:57:36.000 322 21270.14 490.72 43120.29 48083.47 2021-11-18 08:57:37.000 322 21270.07 490.83 43120.28 48083.41 2021-11-18 08:57:38.000 322 21270.01 490.94 43120.23 48083.44 2021-11-18 08:57:39.000 322 21269.96 491.03 43120.20 48083.30 2021-11-18 08:57:40.000 322 21269.92 491.14 43120.19 48083.31 2021-11-18 08:57:41.000 322 21269.91 491.22 43120.13 48083.20 2021-11-18 08:57:42.000 322 21269.92 491.30 43120.06 48083.22 2021-11-18 08:57:43.000 322 21269.89 491.41 43120.02 48083.17 2021-11-18 08:57:44.000 322 21269.89 491.48 43119.97 48083.07 2021-11-18 08:57:45.000 322 21269.90 491.56 43119.93 48083.04 2021-11-18 08:57:46.000 322 21269.95 491.61 43119.87 48083.03 2021-11-18 08:57:47.000 322 21269.99 491.66 43119.82 48083.00 2021-11-18 08:57:48.000 322 21270.06 491.71 43119.80 48083.02 2021-11-18 08:57:49.000 322 21270.11 491.68 43119.78 48082.97 2021-11-18 08:57:50.000 322 21270.13 491.67 43119.80 48083.05 2021-11-18 08:57:51.000 322 21270.20 491.66 43119.84 48082.98 2021-11-18 08:57:52.000 322 21270.23 491.64 43119.82 48083.07 2021-11-18 08:57:53.000 322 21270.25 491.65 43119.83 48083.03 2021-11-18 08:57:54.000 322 21270.29 491.59 43119.88 48083.15 2021-11-18 08:57:55.000 322 21270.30 491.58 43119.88 48083.08 2021-11-18 08:57:56.000 322 21270.33 491.53 43119.93 48083.19 2021-11-18 08:57:57.000 322 21270.33 491.50 43119.89 48083.11 2021-11-18 08:57:58.000 322 21270.31 491.46 43119.91 48083.20 2021-11-18 08:57:59.000 322 21270.31 491.39 43119.93 48083.12 2021-11-18 08:58:00.000 322 21270.31 491.34 43119.94 48083.20 2021-11-18 08:58:01.000 322 21270.29 491.28 43119.92 48083.15 2021-11-18 08:58:02.000 322 21270.31 491.20 43119.90 48083.15 2021-11-18 08:58:03.000 322 21270.29 491.13 43119.93 48083.15 2021-11-18 08:58:04.000 322 21270.26 491.07 43119.93 48083.14 2021-11-18 08:58:05.000 322 21270.24 491.01 43119.91 48083.12 2021-11-18 08:58:06.000 322 21270.27 490.94 43119.94 48083.13 2021-11-18 08:58:07.000 322 21270.27 490.89 43119.91 48083.10 2021-11-18 08:58:08.000 322 21270.27 490.79 43119.91 48083.12 2021-11-18 08:58:09.000 322 21270.26 490.69 43119.93 48083.23 2021-11-18 08:58:10.000 322 21270.26 490.64 43119.98 48083.10 2021-11-18 08:58:11.000 322 21270.28 490.57 43120.03 48083.22 2021-11-18 08:58:12.000 322 21270.31 490.49 43120.07 48083.13 2021-11-18 08:58:13.000 322 21270.33 490.45 43120.12 48083.30 2021-11-18 08:58:14.000 322 21270.36 490.42 43120.12 48083.28 2021-11-18 08:58:15.000 322 21270.37 490.46 43120.12 48083.34 2021-11-18 08:58:16.000 322 21270.37 490.50 43120.15 48083.39 2021-11-18 08:58:17.000 322 21270.38 490.55 43120.19 48083.41 2021-11-18 08:58:18.000 322 21270.37 490.61 43120.16 48083.39 2021-11-18 08:58:19.000 322 21270.34 490.68 43120.15 48083.42 2021-11-18 08:58:20.000 322 21270.33 490.72 43120.16 48083.33 2021-11-18 08:58:21.000 322 21270.26 490.82 43120.18 48083.36 2021-11-18 08:58:22.000 322 21270.21 490.92 43120.17 48083.42 2021-11-18 08:58:23.000 322 21270.16 490.99 43120.15 48083.26 2021-11-18 08:58:24.000 322 21270.14 491.04 43120.11 48083.34 2021-11-18 08:58:25.000 322 21270.16 491.04 43120.12 48083.24 2021-11-18 08:58:26.000 322 21270.08 491.10 43120.11 48083.19 2021-11-18 08:58:27.000 322 21270.02 491.18 43120.08 48083.23 2021-11-18 08:58:28.000 322 21269.98 491.24 43120.09 48083.16 2021-11-18 08:58:29.000 322 21269.96 491.28 43120.07 48083.19 2021-11-18 08:58:30.000 322 21269.99 491.33 43120.08 48083.14 2021-11-18 08:58:31.000 322 21269.96 491.41 43120.03 48083.17 2021-11-18 08:58:32.000 322 21270.00 491.50 43120.01 48083.09 2021-11-18 08:58:33.000 322 21270.03 491.51 43120.00 48083.12 2021-11-18 08:58:34.000 322 21270.03 491.51 43119.97 48083.03 2021-11-18 08:58:35.000 322 21270.06 491.48 43119.96 48083.10 2021-11-18 08:58:36.000 322 21270.11 491.47 43119.98 48083.03 2021-11-18 08:58:37.000 322 21270.15 491.47 43119.98 48083.15 2021-11-18 08:58:38.000 322 21270.16 491.41 43119.97 48083.08 2021-11-18 08:58:39.000 322 21270.24 491.36 43119.97 48083.19 2021-11-18 08:58:40.000 322 21270.32 491.31 43120.00 48083.19 2021-11-18 08:58:41.000 322 21270.39 491.25 43119.98 48083.24 2021-11-18 08:58:42.000 322 21270.42 491.19 43119.97 48083.20 2021-11-18 08:58:43.000 322 21270.46 491.13 43119.97 48083.19 2021-11-18 08:58:44.000 322 21270.47 491.09 43119.97 48083.31 2021-11-18 08:58:45.000 322 21270.52 491.00 43120.03 48083.33 2021-11-18 08:58:46.000 322 21270.56 490.89 43120.04 48083.26 2021-11-18 08:58:47.000 322 21270.57 490.81 43120.05 48083.44 2021-11-18 08:58:48.000 322 21270.58 490.75 43120.07 48083.33 2021-11-18 08:58:49.000 322 21270.60 490.69 43120.10 48083.47 2021-11-18 08:58:50.000 322 21270.63 490.64 43120.11 48083.42 2021-11-18 08:58:51.000 322 21270.65 490.57 43120.12 48083.40 2021-11-18 08:58:52.000 322 21270.68 490.53 43120.12 48083.51 2021-11-18 08:58:53.000 322 21270.71 490.50 43120.10 48083.49 2021-11-18 08:58:54.000 322 21270.71 490.51 43120.11 48083.42 2021-11-18 08:58:55.000 322 21270.70 490.53 43120.11 48083.53 2021-11-18 08:58:56.000 322 21270.69 490.54 43120.15 48083.58 2021-11-18 08:58:57.000 322 21270.68 490.59 43120.12 48083.44 2021-11-18 08:58:58.000 322 21270.69 490.63 43120.10 48083.45 2021-11-18 08:58:59.000 322 21270.70 490.66 43120.08 48083.50 2021-11-18 08:59:00.000 322 21270.66 490.74 43120.05 48083.44 2021-11-18 08:59:01.000 322 21270.59 490.82 43120.03 48083.48 2021-11-18 08:59:02.000 322 21270.57 490.93 43120.02 48083.39 2021-11-18 08:59:03.000 322 21270.55 490.98 43119.96 48083.23 2021-11-18 08:59:04.000 322 21270.47 491.06 43119.91 48083.35 2021-11-18 08:59:05.000 322 21270.45 491.07 43119.89 48083.22 2021-11-18 08:59:06.000 322 21270.42 491.13 43119.86 48083.24 2021-11-18 08:59:07.000 322 21270.31 491.16 43119.86 48083.23 2021-11-18 08:59:08.000 322 21270.20 491.21 43119.84 48083.09 2021-11-18 08:59:09.000 322 21270.14 491.30 43119.81 48083.12 2021-11-18 08:59:10.000 322 21270.11 491.38 43119.76 48082.99 2021-11-18 08:59:11.000 322 21270.07 491.42 43119.73 48082.96 2021-11-18 08:59:12.000 322 21270.00 491.43 43119.73 48082.81 2021-11-18 08:59:13.000 322 21269.95 491.47 43119.71 48082.81 2021-11-18 08:59:14.000 322 21269.93 491.54 43119.68 48082.87 2021-11-18 08:59:15.000 322 21269.85 491.55 43119.65 48082.71 2021-11-18 08:59:16.000 322 21269.84 491.58 43119.65 48082.80 2021-11-18 08:59:17.000 322 21269.80 491.61 43119.63 48082.67 2021-11-18 08:59:18.000 322 21269.79 491.61 43119.62 48082.79 2021-11-18 08:59:19.000 322 21269.77 491.59 43119.61 48082.61 2021-11-18 08:59:20.000 322 21269.77 491.57 43119.62 48082.68 2021-11-18 08:59:21.000 322 21269.79 491.54 43119.64 48082.62 2021-11-18 08:59:22.000 322 21269.84 491.49 43119.62 48082.68 2021-11-18 08:59:23.000 322 21269.87 491.44 43119.64 48082.79 2021-11-18 08:59:24.000 322 21269.93 491.37 43119.67 48082.70 2021-11-18 08:59:25.000 322 21269.97 491.31 43119.65 48082.74 2021-11-18 08:59:26.000 322 21269.99 491.26 43119.65 48082.86 2021-11-18 08:59:27.000 322 21270.07 491.22 43119.67 48082.78 2021-11-18 08:59:28.000 322 21270.12 491.17 43119.68 48082.88 2021-11-18 08:59:29.000 322 21270.14 491.12 43119.72 48082.85 2021-11-18 08:59:30.000 322 21270.18 491.11 43119.74 48082.95 2021-11-18 08:59:31.000 322 21270.23 491.09 43119.71 48082.87 2021-11-18 08:59:32.000 322 21270.25 491.09 43119.72 48082.99 2021-11-18 08:59:33.000 322 21270.30 491.11 43119.75 48082.93 2021-11-18 08:59:34.000 322 21270.30 491.11 43119.72 48083.03 2021-11-18 08:59:35.000 322 21270.31 491.12 43119.76 48082.98 2021-11-18 08:59:36.000 322 21270.28 491.16 43119.72 48083.04 2021-11-18 08:59:37.000 322 21270.24 491.19 43119.75 48082.98 2021-11-18 08:59:38.000 322 21270.22 491.23 43119.76 48082.99 2021-11-18 08:59:39.000 322 21270.19 491.27 43119.81 48082.96 2021-11-18 08:59:40.000 322 21270.16 491.29 43119.84 48083.05 2021-11-18 08:59:41.000 322 21270.10 491.35 43119.80 48082.93 2021-11-18 08:59:42.000 322 21270.06 491.38 43119.79 48082.98 2021-11-18 08:59:43.000 322 21270.05 491.39 43119.76 48082.90 2021-11-18 08:59:44.000 322 21269.99 491.41 43119.77 48082.96 2021-11-18 08:59:45.000 322 21269.97 491.41 43119.79 48082.89 2021-11-18 08:59:46.000 322 21269.91 491.43 43119.76 48082.86 2021-11-18 08:59:47.000 322 21269.85 491.44 43119.80 48082.87 2021-11-18 08:59:48.000 322 21269.82 491.47 43119.80 48082.87 2021-11-18 08:59:49.000 322 21269.77 491.47 43119.79 48082.82 2021-11-18 08:59:50.000 322 21269.72 491.50 43119.79 48082.76 2021-11-18 08:59:51.000 322 21269.71 491.51 43119.74 48082.79 2021-11-18 08:59:52.000 322 21269.69 491.51 43119.74 48082.72 2021-11-18 08:59:53.000 322 21269.71 491.54 43119.75 48082.73 2021-11-18 08:59:54.000 322 21269.72 491.58 43119.69 48082.68 2021-11-18 08:59:55.000 322 21269.70 491.60 43119.70 48082.66 2021-11-18 08:59:56.000 322 21269.68 491.65 43119.67 48082.69 2021-11-18 08:59:57.000 322 21269.68 491.67 43119.62 48082.70 2021-11-18 08:59:58.000 322 21269.68 491.68 43119.63 48082.62 2021-11-18 08:59:59.000 322 21269.69 491.73 43119.59 48082.66 2021-11-18 09:00:00.000 322 21269.71 491.72 43119.59 48082.62 2021-11-18 09:00:01.000 322 21269.70 491.69 43119.60 48082.66 2021-11-18 09:00:02.000 322 21269.75 491.67 43119.62 48082.58 2021-11-18 09:00:03.000 322 21269.75 491.67 43119.61 48082.69 2021-11-18 09:00:04.000 322 21269.73 491.67 43119.62 48082.70 2021-11-18 09:00:05.000 322 21269.74 491.69 43119.64 48082.60 2021-11-18 09:00:06.000 322 21269.77 491.63 43119.61 48082.70 2021-11-18 09:00:07.000 322 21269.77 491.58 43119.57 48082.59 2021-11-18 09:00:08.000 322 21269.79 491.54 43119.59 48082.69 2021-11-18 09:00:09.000 322 21269.79 491.50 43119.64 48082.61 2021-11-18 09:00:10.000 322 21269.82 491.45 43119.66 48082.73 2021-11-18 09:00:11.000 322 21269.85 491.41 43119.64 48082.67 2021-11-18 09:00:12.000 322 21269.91 491.37 43119.65 48082.78 2021-11-18 09:00:13.000 322 21269.95 491.35 43119.65 48082.73 2021-11-18 09:00:14.000 322 21270.02 491.33 43119.64 48082.85 2021-11-18 09:00:15.000 322 21270.08 491.33 43119.67 48082.82 2021-11-18 09:00:16.000 322 21270.15 491.32 43119.66 48082.80 2021-11-18 09:00:17.000 322 21270.16 491.31 43119.67 48082.93 2021-11-18 09:00:18.000 322 21270.20 491.32 43119.69 48082.91 2021-11-18 09:00:19.000 322 21270.24 491.32 43119.68 48082.90 2021-11-18 09:00:20.000 322 21270.30 491.29 43119.68 48082.94 2021-11-18 09:00:21.000 322 21270.30 491.25 43119.70 48082.94 2021-11-18 09:00:22.000 322 21270.36 491.24 43119.72 48083.04 2021-11-18 09:00:23.000 322 21270.40 491.25 43119.77 48083.09 2021-11-18 09:00:24.000 322 21270.40 491.23 43119.79 48083.06 2021-11-18 09:00:25.000 322 21270.43 491.23 43119.79 48083.03 2021-11-18 09:00:26.000 322 21270.43 491.22 43119.84 48083.16 2021-11-18 09:00:27.000 322 21270.39 491.21 43119.84 48083.13 2021-11-18 09:00:28.000 322 21270.34 491.20 43119.85 48083.06 2021-11-18 09:00:29.000 322 21270.31 491.17 43119.83 48083.17 2021-11-18 09:00:30.000 322 21270.22 491.17 43119.84 48083.07 2021-11-18 09:00:31.000 322 21270.16 491.18 43119.83 48083.14 2021-11-18 09:00:32.000 322 21270.13 491.17 43119.82 48083.02 2021-11-18 09:00:33.000 322 21270.06 491.20 43119.83 48083.07 2021-11-18 09:00:34.000 322 21269.97 491.24 43119.86 48082.97 2021-11-18 09:00:35.000 322 21269.90 491.32 43119.85 48082.98 2021-11-18 09:00:36.000 322 21269.85 491.39 43119.80 48082.87 2021-11-18 09:00:37.000 322 21269.81 491.47 43119.79 48082.93 2021-11-18 09:00:38.000 322 21269.71 491.57 43119.77 48082.82 2021-11-18 09:00:39.000 322 21269.63 491.69 43119.77 48082.84 2021-11-18 09:00:40.000 322 21269.59 491.80 43119.71 48082.74 2021-11-18 09:00:41.000 322 21269.54 491.91 43119.70 48082.75 2021-11-18 09:00:42.000 322 21269.53 492.02 43119.70 48082.63 2021-11-18 09:00:43.000 322 21269.56 492.08 43119.67 48082.63 2021-11-18 09:00:44.000 322 21269.57 492.16 43119.63 48082.53 2021-11-18 09:00:45.000 322 21269.60 492.22 43119.60 48082.61 2021-11-18 09:00:46.000 322 21269.61 492.30 43119.60 48082.62 2021-11-18 09:00:47.000 322 21269.59 492.37 43119.61 48082.57 2021-11-18 09:00:48.000 322 21269.61 492.43 43119.55 48082.56 2021-11-18 09:00:49.000 322 21269.62 492.50 43119.53 48082.60 2021-11-18 09:00:50.000 322 21269.68 492.47 43119.52 48082.51 2021-11-18 09:00:51.000 322 21269.70 492.43 43119.51 48082.51 2021-11-18 09:00:52.000 322 21269.72 492.42 43119.54 48082.62 2021-11-18 09:00:53.000 322 21269.72 492.44 43119.52 48082.53 2021-11-18 09:00:54.000 322 21269.73 492.41 43119.48 48082.61 2021-11-18 09:00:55.000 322 21269.76 492.37 43119.43 48082.52 2021-11-18 09:00:56.000 322 21269.83 492.30 43119.46 48082.56 2021-11-18 09:00:57.000 322 21269.92 492.17 43119.47 48082.64 2021-11-18 09:00:58.000 322 21269.99 492.04 43119.49 48082.57 2021-11-18 09:00:59.000 322 21270.08 491.91 43119.53 48082.69 2021-11-18 09:01:00.000 322 21270.14 491.81 43119.54 48082.74 2021-11-18 09:01:01.000 322 21270.15 491.71 43119.54 48082.71 2021-11-18 09:01:02.000 322 21270.21 491.61 43119.60 48082.93 2021-11-18 09:01:03.000 322 21270.25 491.48 43119.63 48082.85 2021-11-18 09:01:04.000 322 21270.28 491.38 43119.68 48082.85 2021-11-18 09:01:05.000 322 21270.26 491.31 43119.71 48082.98 2021-11-18 09:01:06.000 322 21270.24 491.28 43119.69 48082.96 2021-11-18 09:01:07.000 322 21270.23 491.24 43119.73 48083.04 2021-11-18 09:01:08.000 322 21270.18 491.23 43119.72 48082.91 2021-11-18 09:01:09.000 322 21270.13 491.18 43119.76 48083.03 2021-11-18 09:01:10.000 322 21270.07 491.16 43119.76 48082.97 2021-11-18 09:01:11.000 322 21269.98 491.17 43119.79 48082.85 2021-11-18 09:01:12.000 322 21269.91 491.19 43119.82 48082.99 2021-11-18 09:01:13.000 322 21269.79 491.18 43119.82 48082.93 2021-11-18 09:01:14.000 322 21269.68 491.19 43119.85 48082.81 2021-11-18 09:01:15.000 322 21269.61 491.25 43119.84 48082.87 2021-11-18 09:01:16.000 322 21269.57 491.31 43119.85 48082.86 2021-11-18 09:01:17.000 322 21269.55 491.39 43119.85 48082.76 2021-11-18 09:01:18.000 322 21269.49 491.48 43119.80 48082.74 2021-11-18 09:01:19.000 322 21269.43 491.53 43119.78 48082.82 2021-11-18 09:01:20.000 322 21269.42 491.57 43119.75 48082.61 2021-11-18 09:01:21.000 322 21269.44 491.59 43119.77 48082.61 2021-11-18 09:01:22.000 322 21269.44 491.64 43119.74 48082.71 2021-11-18 09:01:23.000 322 21269.45 491.60 43119.74 48082.61 2021-11-18 09:01:24.000 322 21269.49 491.59 43119.74 48082.60 2021-11-18 09:01:25.000 322 21269.50 491.59 43119.77 48082.67 2021-11-18 09:01:26.000 322 21269.59 491.62 43119.79 48082.68 2021-11-18 09:01:27.000 322 21269.68 491.66 43119.76 48082.79 2021-11-18 09:01:28.000 322 21269.75 491.73 43119.73 48082.77 2021-11-18 09:01:29.000 322 21269.85 491.76 43119.74 48082.72 2021-11-18 09:01:30.000 322 21269.91 491.80 43119.74 48082.85 2021-11-18 09:01:31.000 322 21269.97 491.83 43119.68 48082.75 2021-11-18 09:01:32.000 322 21270.08 491.80 43119.66 48082.88 2021-11-18 09:01:33.000 322 21270.14 491.78 43119.66 48082.87 2021-11-18 09:01:34.000 322 21270.19 491.78 43119.66 48082.81 2021-11-18 09:01:35.000 322 21270.24 491.81 43119.64 48082.96 2021-11-18 09:01:36.000 322 21270.27 491.79 43119.64 48082.97 2021-11-18 09:01:37.000 322 21270.27 491.74 43119.62 48082.89 2021-11-18 09:01:38.000 322 21270.23 491.75 43119.64 48082.90 2021-11-18 09:01:39.000 322 21270.23 491.72 43119.65 48082.83 2021-11-18 09:01:40.000 322 21270.23 491.68 43119.63 48082.94 2021-11-18 09:01:41.000 322 21270.22 491.67 43119.62 48082.86 2021-11-18 09:01:42.000 322 21270.19 491.64 43119.66 48082.91 2021-11-18 09:01:43.000 322 21270.15 491.63 43119.66 48082.81 2021-11-18 09:01:44.000 322 21270.12 491.60 43119.67 48082.91 2021-11-18 09:01:45.000 322 21270.11 491.58 43119.64 48082.83 2021-11-18 09:01:46.000 322 21270.05 491.57 43119.67 48082.90 2021-11-18 09:01:47.000 322 21269.99 491.59 43119.68 48082.76 2021-11-18 09:01:48.000 322 21270.00 491.59 43119.68 48082.88 2021-11-18 09:01:49.000 322 21269.93 491.61 43119.69 48082.74 2021-11-18 09:01:50.000 322 21269.89 491.61 43119.69 48082.87 2021-11-18 09:01:51.000 322 21269.85 491.65 43119.72 48082.80 2021-11-18 09:01:52.000 322 21269.81 491.72 43119.75 48082.78 2021-11-18 09:01:53.000 322 21269.79 491.75 43119.76 48082.83 2021-11-18 09:01:54.000 322 21269.73 491.85 43119.75 48082.77 2021-11-18 09:01:55.000 322 21269.69 491.91 43119.76 48082.79 2021-11-18 09:01:56.000 322 21269.68 491.93 43119.75 48082.72 2021-11-18 09:01:57.000 322 21269.66 491.94 43119.72 48082.66 2021-11-18 09:01:58.000 322 21269.64 492.01 43119.74 48082.77 2021-11-18 09:01:59.000 322 21269.66 492.04 43119.74 48082.76 2021-11-18 09:02:00.000 322 21269.68 492.06 43119.71 48082.61 2021-11-18 09:02:01.000 322 21269.72 492.05 43119.69 48082.71 2021-11-18 09:02:02.000 322 21269.77 492.01 43119.72 48082.73 2021-11-18 09:02:03.000 322 21269.84 491.99 43119.73 48082.66 2021-11-18 09:02:04.000 322 21269.89 491.97 43119.72 48082.74 2021-11-18 09:02:05.000 322 21269.99 491.94 43119.72 48082.75 2021-11-18 09:02:06.000 322 21270.10 491.85 43119.78 48082.86 2021-11-18 09:02:07.000 322 21270.19 491.74 43119.81 48082.99 2021-11-18 09:02:08.000 322 21270.27 491.65 43119.88 48082.92 2021-11-18 09:02:09.000 322 21270.34 491.56 43119.91 48083.04 2021-11-18 09:02:10.000 322 21270.42 491.53 43119.91 48083.18 2021-11-18 09:02:11.000 322 21270.49 491.48 43119.92 48083.14 2021-11-18 09:02:12.000 322 21270.58 491.40 43119.94 48083.30 2021-11-18 09:02:13.000 322 21270.60 491.41 43119.98 48083.28 2021-11-18 09:02:14.000 322 21270.62 491.43 43120.00 48083.26 2021-11-18 09:02:15.000 322 21270.63 491.40 43119.98 48083.38 2021-11-18 09:02:16.000 322 21270.65 491.36 43120.01 48083.35 2021-11-18 09:02:17.000 322 21270.64 491.37 43120.00 48083.32 2021-11-18 09:02:18.000 322 21270.60 491.44 43119.93 48083.35 2021-11-18 09:02:19.000 322 21270.54 491.51 43119.90 48083.22 2021-11-18 09:02:20.000 322 21270.48 491.51 43119.91 48083.30 2021-11-18 09:02:21.000 322 21270.41 491.53 43119.90 48083.27 2021-11-18 09:02:22.000 322 21270.34 491.60 43119.91 48083.16 2021-11-18 09:02:23.000 322 21270.28 491.63 43119.90 48083.25 2021-11-18 09:02:24.000 322 21270.26 491.68 43119.89 48083.10 2021-11-18 09:02:25.000 322 21270.14 491.73 43119.90 48083.05 2021-11-18 09:02:26.000 322 21270.08 491.75 43119.92 48083.15 2021-11-18 09:02:27.000 322 21270.04 491.83 43119.94 48083.09 2021-11-18 09:02:28.000 322 21269.94 491.95 43119.93 48082.96 2021-11-18 09:02:29.000 322 21269.85 492.06 43119.93 48083.08 2021-11-18 09:02:30.000 322 21269.82 492.15 43119.89 48083.01 2021-11-18 09:02:31.000 322 21269.77 492.23 43119.88 48082.88 2021-11-18 09:02:32.000 322 21269.71 492.27 43119.87 48082.91 2021-11-18 09:02:33.000 322 21269.70 492.33 43119.87 48082.83 2021-11-18 09:02:34.000 322 21269.66 492.38 43119.87 48082.87 2021-11-18 09:02:35.000 322 21269.63 492.47 43119.88 48082.78 2021-11-18 09:02:36.000 322 21269.63 492.54 43119.82 48082.84 2021-11-18 09:02:37.000 322 21269.65 492.55 43119.82 48082.86 2021-11-18 09:02:38.000 322 21269.68 492.55 43119.80 48082.78 2021-11-18 09:02:39.000 322 21269.67 492.53 43119.82 48082.83 2021-11-18 09:02:40.000 322 21269.70 492.48 43119.82 48082.80 2021-11-18 09:02:41.000 322 21269.76 492.45 43119.84 48082.84 2021-11-18 09:02:42.000 322 21269.79 492.45 43119.86 48082.81 2021-11-18 09:02:43.000 322 21269.84 492.42 43119.89 48082.99 2021-11-18 09:02:44.000 322 21269.86 492.37 43119.90 48082.90 2021-11-18 09:02:45.000 322 21269.91 492.36 43119.96 48083.06 2021-11-18 09:02:46.000 322 21269.99 492.34 43119.96 48082.95 2021-11-18 09:02:47.000 322 21270.01 492.31 43119.97 48083.09 2021-11-18 09:02:48.000 322 21270.08 492.26 43119.97 48083.03 2021-11-18 09:02:49.000 322 21270.09 492.21 43119.97 48083.13 2021-11-18 09:02:50.000 322 21270.11 492.09 43119.97 48083.07 2021-11-18 09:02:51.000 322 21270.20 491.98 43120.02 48083.17 2021-11-18 09:02:52.000 322 21270.26 491.88 43120.03 48083.14 2021-11-18 09:02:53.000 322 21270.24 491.82 43120.08 48083.30 2021-11-18 09:02:54.000 322 21270.30 491.78 43120.10 48083.32 2021-11-18 09:02:55.000 322 21270.34 491.72 43120.11 48083.26 2021-11-18 09:02:56.000 322 21270.41 491.69 43120.09 48083.34 2021-11-18 09:02:57.000 322 21270.46 491.62 43120.14 48083.44 2021-11-18 09:02:58.000 322 21270.48 491.53 43120.15 48083.33 2021-11-18 09:02:59.000 322 21270.48 491.47 43120.16 48083.49 2021-11-18 09:03:00.000 322 21270.47 491.43 43120.19 48083.44 2021-11-18 09:03:01.000 322 21270.47 491.40 43120.22 48083.55 2021-11-18 09:03:02.000 322 21270.42 491.38 43120.25 48083.50 2021-11-18 09:03:03.000 322 21270.40 491.37 43120.27 48083.59 2021-11-18 09:03:04.000 322 21270.35 491.39 43120.27 48083.53 2021-11-18 09:03:05.000 322 21270.34 491.41 43120.28 48083.57 2021-11-18 09:03:06.000 322 21270.30 491.43 43120.34 48083.50 2021-11-18 09:03:07.000 322 21270.27 491.47 43120.36 48083.45 2021-11-18 09:03:08.000 322 21270.23 491.48 43120.34 48083.54 2021-11-18 09:03:09.000 322 21270.16 491.53 43120.32 48083.43 2021-11-18 09:03:10.000 322 21270.11 491.54 43120.32 48083.50 2021-11-18 09:03:11.000 322 21270.06 491.55 43120.30 48083.39 2021-11-18 09:03:12.000 322 21270.06 491.55 43120.33 48083.47 2021-11-18 09:03:13.000 322 21270.04 491.58 43120.35 48083.49 2021-11-18 09:03:14.000 322 21270.04 491.56 43120.35 48083.39 2021-11-18 09:03:15.000 322 21270.06 491.57 43120.35 48083.41 2021-11-18 09:03:16.000 322 21270.06 491.61 43120.39 48083.46 2021-11-18 09:03:17.000 322 21270.04 491.63 43120.38 48083.43 2021-11-18 09:03:18.000 322 21270.05 491.63 43120.34 48083.45 2021-11-18 09:03:19.000 322 21270.05 491.68 43120.31 48083.42 2021-11-18 09:03:20.000 322 21270.07 491.74 43120.32 48083.51 2021-11-18 09:03:21.000 322 21270.11 491.79 43120.32 48083.38 2021-11-18 09:03:22.000 322 21270.09 491.81 43120.34 48083.49 2021-11-18 09:03:23.000 322 21270.06 491.89 43120.32 48083.37 2021-11-18 09:03:24.000 322 21270.05 491.96 43120.28 48083.49 2021-11-18 09:03:25.000 322 21270.00 492.01 43120.29 48083.41 2021-11-18 09:03:26.000 322 21269.99 492.09 43120.27 48083.43 2021-11-18 09:03:27.000 322 21269.97 492.20 43120.24 48083.41 2021-11-18 09:03:28.000 322 21269.98 492.25 43120.18 48083.33 2021-11-18 09:03:29.000 322 21269.93 492.29 43120.18 48083.36 2021-11-18 09:03:30.000 322 21269.89 492.34 43120.17 48083.25 2021-11-18 09:03:31.000 322 21269.88 492.34 43120.16 48083.26 2021-11-18 09:03:32.000 322 21269.85 492.37 43120.17 48083.18 2021-11-18 09:03:33.000 322 21269.84 492.37 43120.15 48083.25 2021-11-18 09:03:34.000 322 21269.81 492.38 43120.15 48083.10 2021-11-18 09:03:35.000 322 21269.78 492.39 43120.13 48083.23 2021-11-18 09:03:36.000 322 21269.76 492.37 43120.11 48083.07 2021-11-18 09:03:37.000 322 21269.75 492.37 43120.12 48083.18 2021-11-18 09:03:38.000 322 21269.76 492.36 43120.09 48083.05 2021-11-18 09:03:39.000 322 21269.74 492.39 43120.07 48083.12 2021-11-18 09:03:40.000 322 21269.75 492.38 43120.03 48083.02 2021-11-18 09:03:41.000 322 21269.75 492.35 43120.04 48083.08 2021-11-18 09:03:42.000 322 21269.71 492.32 43120.07 48083.00 2021-11-18 09:03:43.000 322 21269.67 492.27 43120.06 48083.03 2021-11-18 09:03:44.000 322 21269.66 492.24 43120.06 48082.95 2021-11-18 09:03:45.000 322 21269.66 492.18 43120.07 48083.05 2021-11-18 09:03:46.000 322 21269.63 492.14 43120.07 48083.08 2021-11-18 09:03:47.000 322 21269.62 492.13 43120.08 48082.99 2021-11-18 09:03:48.000 322 21269.56 492.11 43120.05 48082.99 2021-11-18 09:03:49.000 322 21269.55 492.06 43120.07 48083.01 2021-11-18 09:03:50.000 322 21269.50 492.06 43120.06 48082.98 2021-11-18 09:03:51.000 322 21269.44 492.09 43120.02 48082.88 2021-11-18 09:03:52.000 322 21269.39 492.10 43119.96 48082.92 2021-11-18 09:03:53.000 322 21269.36 492.12 43119.94 48082.88 2021-11-18 09:03:54.000 322 21269.33 492.11 43119.91 48082.74 2021-11-18 09:03:55.000 322 21269.33 492.10 43119.90 48082.83 2021-11-18 09:03:56.000 322 21269.33 492.09 43119.88 48082.68 2021-11-18 09:03:57.000 322 21269.29 492.12 43119.87 48082.75 2021-11-18 09:03:58.000 322 21269.29 492.15 43119.82 48082.63 2021-11-18 09:03:59.000 322 21269.27 492.18 43119.81 48082.69 2021-11-18 09:04:00.000 322 21269.32 492.20 43119.82 48082.62 2021-11-18 09:04:01.000 322 21269.34 492.22 43119.78 48082.75 2021-11-18 09:04:02.000 322 21269.37 492.23 43119.79 48082.63 2021-11-18 09:04:03.000 322 21269.41 492.24 43119.78 48082.72 2021-11-18 09:04:04.000 322 21269.41 492.31 43119.77 48082.69 2021-11-18 09:04:05.000 322 21269.39 492.45 43119.73 48082.74 2021-11-18 09:04:06.000 322 21269.38 492.54 43119.70 48082.57 2021-11-18 09:04:07.000 322 21269.37 492.61 43119.66 48082.68 2021-11-18 09:04:08.000 322 21269.35 492.65 43119.64 48082.50 2021-11-18 09:04:09.000 322 21269.33 492.72 43119.59 48082.52 2021-11-18 09:04:10.000 322 21269.35 492.77 43119.55 48082.56 2021-11-18 09:04:11.000 322 21269.35 492.79 43119.55 48082.41 2021-11-18 09:04:12.000 322 21269.30 492.81 43119.53 48082.40 2021-11-18 09:04:13.000 322 21269.27 492.83 43119.51 48082.47 2021-11-18 09:04:14.000 322 21269.27 492.85 43119.47 48082.35 2021-11-18 09:04:15.000 322 21269.27 492.81 43119.50 48082.33 2021-11-18 09:04:16.000 322 21269.32 492.73 43119.49 48082.38 2021-11-18 09:04:17.000 322 21269.32 492.70 43119.53 48082.41 2021-11-18 09:04:18.000 322 21269.36 492.64 43119.56 48082.52 2021-11-18 09:04:19.000 322 21269.36 492.56 43119.56 48082.45 2021-11-18 09:04:20.000 322 21269.39 492.47 43119.58 48082.54 2021-11-18 09:04:21.000 322 21269.37 492.44 43119.60 48082.42 2021-11-18 09:04:22.000 322 21269.34 492.40 43119.61 48082.52 2021-11-18 09:04:23.000 322 21269.36 492.36 43119.59 48082.57 2021-11-18 09:04:24.000 322 21269.36 492.27 43119.58 48082.41 2021-11-18 09:04:25.000 322 21269.41 492.17 43119.60 48082.50 2021-11-18 09:04:26.000 322 21269.40 492.09 43119.61 48082.56 2021-11-18 09:04:27.000 322 21269.41 492.02 43119.66 48082.42 2021-11-18 09:04:28.000 322 21269.39 491.94 43119.68 48082.50 2021-11-18 09:04:29.000 322 21269.37 491.86 43119.71 48082.51 2021-11-18 09:04:30.000 322 21269.35 491.79 43119.74 48082.57 2021-11-18 09:04:31.000 322 21269.34 491.71 43119.81 48082.56 2021-11-18 09:04:32.000 322 21269.30 491.64 43119.88 48082.71 2021-11-18 09:04:33.000 322 21269.26 491.61 43119.87 48082.68 2021-11-18 09:04:34.000 322 21269.20 491.61 43119.90 48082.66 2021-11-18 09:04:35.000 322 21269.19 491.64 43119.95 48082.67 2021-11-18 09:04:36.000 322 21269.18 491.65 43119.96 48082.70 2021-11-18 09:04:37.000 322 21269.15 491.68 43119.93 48082.67 2021-11-18 09:04:38.000 322 21269.18 491.72 43119.97 48082.62 2021-11-18 09:04:39.000 322 21269.12 491.77 43119.97 48082.73 2021-11-18 09:04:40.000 322 21269.07 491.91 43119.95 48082.70 2021-11-18 09:04:41.000 322 21269.03 492.07 43119.89 48082.54 2021-11-18 09:04:42.000 322 21269.01 492.22 43119.84 48082.59 2021-11-18 09:04:43.000 322 21269.03 492.34 43119.75 48082.54 2021-11-18 09:04:44.000 322 21269.05 492.44 43119.67 48082.38 2021-11-18 09:04:45.000 322 21269.08 492.49 43119.65 48082.44 2021-11-18 09:04:46.000 322 21269.12 492.57 43119.59 48082.29 2021-11-18 09:04:47.000 322 21269.14 492.61 43119.61 48082.39 2021-11-18 09:04:48.000 322 21269.18 492.64 43119.61 48082.27 2021-11-18 09:04:49.000 322 21269.25 492.59 43119.55 48082.45 2021-11-18 09:04:50.000 322 21269.31 492.58 43119.59 48082.40 2021-11-18 09:04:51.000 322 21269.37 492.55 43119.61 48082.48 2021-11-18 09:04:52.000 322 21269.39 492.54 43119.61 48082.45 2021-11-18 09:04:53.000 322 21269.42 492.53 43119.66 48082.56 2021-11-18 09:04:54.000 322 21269.45 492.48 43119.69 48082.48 2021-11-18 09:04:55.000 322 21269.47 492.41 43119.72 48082.59 2021-11-18 09:04:56.000 322 21269.50 492.37 43119.73 48082.69 2021-11-18 09:04:57.000 322 21269.51 492.32 43119.75 48082.65 2021-11-18 09:04:58.000 322 21269.48 492.24 43119.79 48082.67 2021-11-18 09:04:59.000 322 21269.48 492.21 43119.82 48082.67 2021-11-18 09:05:00.000 322 21269.48 492.16 43119.85 48082.75 2021-11-18 09:05:01.000 322 21269.48 492.13 43119.86 48082.73 2021-11-18 09:05:02.000 322 21269.45 492.13 43119.89 48082.79 2021-11-18 09:05:03.000 322 21269.46 492.13 43119.90 48082.81 2021-11-18 09:05:04.000 322 21269.40 492.15 43119.85 48082.75 2021-11-18 09:05:05.000 322 21269.37 492.20 43119.82 48082.78 2021-11-18 09:05:06.000 322 21269.31 492.27 43119.79 48082.72 2021-11-18 09:05:07.000 322 21269.25 492.30 43119.76 48082.68 2021-11-18 09:05:08.000 322 21269.16 492.33 43119.75 48082.51 2021-11-18 09:05:09.000 322 21269.09 492.35 43119.76 48082.59 2021-11-18 09:05:10.000 322 21269.01 492.36 43119.77 48082.54 2021-11-18 09:05:11.000 322 21268.93 492.39 43119.80 48082.43 2021-11-18 09:05:12.000 322 21268.82 492.42 43119.79 48082.48 2021-11-18 09:05:13.000 322 21268.75 492.42 43119.79 48082.45 2021-11-18 09:05:14.000 322 21268.69 492.42 43119.80 48082.31 2021-11-18 09:05:15.000 322 21268.61 492.47 43119.82 48082.32 2021-11-18 09:05:16.000 322 21268.56 492.52 43119.81 48082.33 2021-11-18 09:05:17.000 322 21268.56 492.52 43119.73 48082.31 2021-11-18 09:05:18.000 322 21268.60 492.51 43119.76 48082.23 2021-11-18 09:05:19.000 322 21268.61 492.54 43119.74 48082.33 2021-11-18 09:05:20.000 322 21268.61 492.53 43119.72 48082.26 2021-11-18 09:05:21.000 322 21268.66 492.55 43119.72 48082.28 2021-11-18 09:05:22.000 322 21268.74 492.55 43119.71 48082.22 2021-11-18 09:05:23.000 322 21268.82 492.52 43119.73 48082.32 2021-11-18 09:05:24.000 322 21268.88 492.50 43119.70 48082.24 2021-11-18 09:05:25.000 322 21268.93 492.48 43119.69 48082.33 2021-11-18 09:05:26.000 322 21269.00 492.46 43119.68 48082.30 2021-11-18 09:05:27.000 322 21269.04 492.46 43119.65 48082.42 2021-11-18 09:05:28.000 322 21269.10 492.47 43119.63 48082.30 2021-11-18 09:05:29.000 322 21269.16 492.43 43119.64 48082.45 2021-11-18 09:05:30.000 322 21269.19 492.40 43119.62 48082.40 2021-11-18 09:05:31.000 322 21269.23 492.37 43119.63 48082.37 2021-11-18 09:05:32.000 322 21269.24 492.36 43119.67 48082.48 2021-11-18 09:05:33.000 322 21269.27 492.40 43119.65 48082.43 2021-11-18 09:05:34.000 322 21269.25 492.41 43119.65 48082.46 2021-11-18 09:05:35.000 322 21269.24 492.38 43119.67 48082.42 2021-11-18 09:05:36.000 322 21269.25 492.34 43119.67 48082.46 2021-11-18 09:05:37.000 322 21269.26 492.29 43119.70 48082.56 2021-11-18 09:05:38.000 322 21269.23 492.32 43119.68 48082.50 2021-11-18 09:05:39.000 322 21269.22 492.35 43119.72 48082.49 2021-11-18 09:05:40.000 322 21269.18 492.33 43119.71 48082.57 2021-11-18 09:05:41.000 322 21269.18 492.32 43119.71 48082.52 2021-11-18 09:05:42.000 322 21269.18 492.33 43119.71 48082.47 2021-11-18 09:05:43.000 322 21269.19 492.34 43119.74 48082.56 2021-11-18 09:05:44.000 322 21269.19 492.33 43119.75 48082.47 2021-11-18 09:05:45.000 322 21269.17 492.30 43119.75 48082.58 2021-11-18 09:05:46.000 322 21269.16 492.30 43119.80 48082.48 2021-11-18 09:05:47.000 322 21269.16 492.29 43119.79 48082.59 2021-11-18 09:05:48.000 322 21269.19 492.24 43119.78 48082.52 2021-11-18 09:05:49.000 322 21269.22 492.20 43119.78 48082.60 2021-11-18 09:05:50.000 322 21269.23 492.15 43119.79 48082.53 2021-11-18 09:05:51.000 322 21269.27 492.08 43119.80 48082.63 2021-11-18 09:05:52.000 322 21269.30 492.03 43119.84 48082.53 2021-11-18 09:05:53.000 322 21269.35 491.98 43119.87 48082.65 2021-11-18 09:05:54.000 322 21269.42 491.93 43119.85 48082.76 2021-11-18 09:05:55.000 322 21269.48 491.86 43119.87 48082.64 2021-11-18 09:05:56.000 322 21269.53 491.80 43119.94 48082.77 2021-11-18 09:05:57.000 322 21269.62 491.74 43119.95 48082.83 2021-11-18 09:05:58.000 322 21269.70 491.65 43120.03 48082.92 2021-11-18 09:05:59.000 322 21269.79 491.60 43120.07 48082.94 2021-11-18 09:06:00.000 322 21269.88 491.58 43120.09 48083.08 2021-11-18 09:06:01.000 322 21269.95 491.56 43120.08 48083.14 2021-11-18 09:06:02.000 322 21270.03 491.55 43120.11 48083.12 2021-11-18 09:06:03.000 322 21270.12 491.53 43120.11 48083.24 2021-11-18 09:06:04.000 322 21270.20 491.53 43120.15 48083.27 2021-11-18 09:06:05.000 322 21270.25 491.60 43120.20 48083.34 2021-11-18 09:06:06.000 322 21270.23 491.68 43120.18 48083.30 2021-11-18 09:06:07.000 322 21270.27 491.74 43120.17 48083.33 2021-11-18 09:06:08.000 322 21270.28 491.83 43120.19 48083.44 2021-11-18 09:06:09.000 322 21270.24 491.95 43120.20 48083.41 2021-11-18 09:06:10.000 322 21270.18 492.08 43120.21 48083.40 2021-11-18 09:06:11.000 322 21270.17 492.18 43120.22 48083.39 2021-11-18 09:06:12.000 322 21270.14 492.30 43120.17 48083.29 2021-11-18 09:06:13.000 322 21270.11 492.40 43120.15 48083.39 2021-11-18 09:06:14.000 322 21270.13 492.45 43120.12 48083.28 2021-11-18 09:06:15.000 322 21270.12 492.50 43120.17 48083.34 2021-11-18 09:06:16.000 322 21270.11 492.56 43120.18 48083.26 2021-11-18 09:06:17.000 322 21270.12 492.57 43120.16 48083.37 2021-11-18 09:06:18.000 322 21270.13 492.64 43120.15 48083.27 2021-11-18 09:06:19.000 322 21270.09 492.70 43120.11 48083.31 2021-11-18 09:06:20.000 322 21270.04 492.73 43120.13 48083.21 2021-11-18 09:06:21.000 322 21270.01 492.69 43120.05 48083.23 2021-11-18 09:06:22.000 322 21269.98 492.65 43120.02 48083.14 2021-11-18 09:06:23.000 322 21269.95 492.58 43120.03 48083.13 2021-11-18 09:06:24.000 322 21269.91 492.53 43119.99 48083.05 2021-11-18 09:06:25.000 322 21269.87 492.50 43120.00 48083.08 2021-11-18 09:06:26.000 322 21269.83 492.46 43119.97 48083.09 2021-11-18 09:06:27.000 322 21269.79 492.44 43119.96 48082.98 2021-11-18 09:06:28.000 322 21269.74 492.46 43119.97 48082.97 2021-11-18 09:06:29.000 322 21269.69 492.48 43119.92 48082.94 2021-11-18 09:06:30.000 322 21269.61 492.51 43119.89 48082.94 2021-11-18 09:06:31.000 322 21269.50 492.58 43119.86 48082.77 2021-11-18 09:06:32.000 322 21269.43 492.61 43119.85 48082.80 2021-11-18 09:06:33.000 322 21269.37 492.65 43119.84 48082.73 2021-11-18 09:06:34.000 322 21269.29 492.73 43119.82 48082.60 2021-11-18 09:06:35.000 322 21269.21 492.79 43119.83 48082.65 2021-11-18 09:06:36.000 322 21269.12 492.86 43119.83 48082.55 2021-11-18 09:06:37.000 322 21269.07 492.91 43119.82 48082.56 2021-11-18 09:06:38.000 322 21269.03 492.96 43119.86 48082.57 2021-11-18 09:06:39.000 322 21268.98 493.04 43119.86 48082.47 2021-11-18 09:06:40.000 322 21268.92 493.10 43119.84 48082.48 2021-11-18 09:06:41.000 322 21268.89 493.19 43119.83 48082.52 2021-11-18 09:06:42.000 322 21268.91 493.30 43119.77 48082.41 2021-11-18 09:06:43.000 322 21268.93 493.39 43119.79 48082.47 2021-11-18 09:06:44.000 322 21268.98 493.45 43119.78 48082.51 2021-11-18 09:06:45.000 322 21269.09 493.48 43119.79 48082.46 2021-11-18 09:06:46.000 322 21269.13 493.50 43119.78 48082.54 2021-11-18 09:06:47.000 322 21269.20 493.48 43119.78 48082.47 2021-11-18 09:06:48.000 322 21269.29 493.46 43119.77 48082.56 2021-11-18 09:06:49.000 322 21269.34 493.42 43119.79 48082.64 2021-11-18 09:06:50.000 322 21269.43 493.36 43119.77 48082.58 2021-11-18 09:06:51.000 322 21269.51 493.31 43119.76 48082.72 2021-11-18 09:06:52.000 322 21269.56 493.29 43119.73 48082.60 2021-11-18 09:06:53.000 322 21269.63 493.23 43119.68 48082.67 2021-11-18 09:06:54.000 322 21269.66 493.14 43119.61 48082.68 2021-11-18 09:06:55.000 322 21269.72 493.06 43119.60 48082.57 2021-11-18 09:06:56.000 322 21269.80 492.95 43119.58 48082.66 2021-11-18 09:06:57.000 322 21269.88 492.81 43119.58 48082.64 2021-11-18 09:06:58.000 322 21269.94 492.62 43119.59 48082.69 2021-11-18 09:06:59.000 322 21269.95 492.43 43119.56 48082.77 2021-11-18 09:07:00.000 322 21269.93 492.25 43119.56 48082.67 2021-11-18 09:07:01.000 322 21269.99 492.06 43119.59 48082.69 2021-11-18 09:07:02.000 322 21270.02 491.89 43119.57 48082.78 2021-11-18 09:07:03.000 322 21270.08 491.73 43119.56 48082.69 2021-11-18 09:07:04.000 322 21270.13 491.63 43119.59 48082.82 2021-11-18 09:07:05.000 322 21270.18 491.59 43119.63 48082.78 2021-11-18 09:07:06.000 322 21270.16 491.58 43119.68 48082.96 2021-11-18 09:07:07.000 322 21270.16 491.61 43119.69 48082.82 2021-11-18 09:07:08.000 322 21270.14 491.65 43119.70 48082.90 2021-11-18 09:07:09.000 322 21270.14 491.65 43119.73 48082.97 2021-11-18 09:07:10.000 322 21270.12 491.68 43119.73 48082.90 2021-11-18 09:07:11.000 322 21270.10 491.74 43119.69 48082.86 2021-11-18 09:07:12.000 322 21270.04 491.80 43119.71 48082.90 2021-11-18 09:07:13.000 322 21269.97 491.89 43119.70 48082.85 2021-11-18 09:07:14.000 322 21269.93 492.00 43119.68 48082.84 2021-11-18 09:07:15.000 322 21269.83 492.09 43119.70 48082.78 2021-11-18 09:07:16.000 322 21269.75 492.19 43119.65 48082.81 2021-11-18 09:07:17.000 322 21269.68 492.30 43119.61 48082.64 2021-11-18 09:07:18.000 322 21269.62 492.44 43119.58 48082.69 2021-11-18 09:07:19.000 322 21269.52 492.52 43119.55 48082.56 2021-11-18 09:07:20.000 322 21269.46 492.64 43119.54 48082.60 2021-11-18 09:07:21.000 322 21269.37 492.73 43119.55 48082.45 2021-11-18 09:07:22.000 322 21269.27 492.79 43119.55 48082.48 2021-11-18 09:07:23.000 322 21269.22 492.85 43119.53 48082.47 2021-11-18 09:07:24.000 322 21269.20 492.87 43119.52 48082.31 2021-11-18 09:07:25.000 322 21269.13 492.94 43119.47 48082.38 2021-11-18 09:07:26.000 322 21269.10 493.01 43119.49 48082.25 2021-11-18 09:07:27.000 322 21269.04 493.01 43119.50 48082.33 2021-11-18 09:07:28.000 322 21269.00 493.08 43119.47 48082.22 2021-11-18 09:07:29.000 322 21268.99 493.11 43119.44 48082.32 2021-11-18 09:07:30.000 322 21268.97 493.10 43119.47 48082.18 2021-11-18 09:07:31.000 322 21268.94 493.14 43119.46 48082.32 2021-11-18 09:07:32.000 322 21268.94 493.22 43119.48 48082.19 2021-11-18 09:07:33.000 322 21268.95 493.27 43119.48 48082.25 2021-11-18 09:07:34.000 322 21268.98 493.31 43119.48 48082.20 2021-11-18 09:07:35.000 322 21268.98 493.33 43119.47 48082.24 2021-11-18 09:07:36.000 322 21269.01 493.38 43119.44 48082.12 2021-11-18 09:07:37.000 322 21269.01 493.43 43119.44 48082.25 2021-11-18 09:07:38.000 322 21269.01 493.51 43119.39 48082.16 2021-11-18 09:07:39.000 322 21269.03 493.53 43119.40 48082.19 2021-11-18 09:07:40.000 322 21269.01 493.55 43119.41 48082.14 2021-11-18 09:07:41.000 322 21269.01 493.56 43119.39 48082.13 2021-11-18 09:07:42.000 322 21269.00 493.56 43119.39 48082.16 2021-11-18 09:07:43.000 322 21268.98 493.54 43119.36 48082.07 2021-11-18 09:07:44.000 322 21268.96 493.51 43119.38 48082.16 2021-11-18 09:07:45.000 322 21268.91 493.45 43119.42 48082.11 2021-11-18 09:07:46.000 322 21268.88 493.39 43119.42 48082.12 2021-11-18 09:07:47.000 322 21268.85 493.37 43119.41 48082.05 2021-11-18 09:07:48.000 322 21268.82 493.32 43119.42 48082.16 2021-11-18 09:07:49.000 322 21268.71 493.32 43119.43 48081.99 2021-11-18 09:07:50.000 322 21268.67 493.30 43119.40 48082.06 2021-11-18 09:07:51.000 322 21268.64 493.30 43119.37 48081.94 2021-11-18 09:07:52.000 322 21268.59 493.27 43119.36 48082.06 2021-11-18 09:07:53.000 322 21268.56 493.27 43119.39 48081.90 2021-11-18 09:07:54.000 322 21268.51 493.33 43119.38 48082.02 2021-11-18 09:07:55.000 322 21268.49 493.34 43119.41 48081.88 2021-11-18 09:07:56.000 322 21268.49 493.35 43119.38 48081.99 2021-11-18 09:07:57.000 322 21268.45 493.35 43119.40 48081.83 2021-11-18 09:07:58.000 322 21268.41 493.33 43119.36 48081.93 2021-11-18 09:07:59.000 322 21268.39 493.35 43119.36 48081.82 2021-11-18 09:08:00.000 322 21268.38 493.37 43119.37 48081.89 2021-11-18 09:08:01.000 322 21268.38 493.35 43119.36 48081.82 2021-11-18 09:08:02.000 322 21268.38 493.32 43119.38 48081.81 2021-11-18 09:08:03.000 322 21268.38 493.31 43119.36 48081.87 2021-11-18 09:08:04.000 322 21268.37 493.30 43119.38 48081.81 2021-11-18 09:08:05.000 322 21268.35 493.28 43119.36 48081.88 2021-11-18 09:08:06.000 322 21268.38 493.20 43119.39 48081.78 2021-11-18 09:08:07.000 322 21268.40 493.14 43119.38 48081.88 2021-11-18 09:08:08.000 322 21268.45 493.09 43119.42 48081.88 2021-11-18 09:08:09.000 322 21268.48 493.01 43119.43 48081.83 2021-11-18 09:08:10.000 322 21268.51 492.91 43119.43 48081.94 2021-11-18 09:08:11.000 322 21268.56 492.85 43119.44 48081.91 2021-11-18 09:08:12.000 322 21268.58 492.80 43119.47 48081.95 2021-11-18 09:08:13.000 322 21268.61 492.74 43119.52 48082.00 2021-11-18 09:08:14.000 322 21268.66 492.66 43119.52 48082.11 2021-11-18 09:08:15.000 322 21268.72 492.64 43119.51 48082.10 2021-11-18 09:08:16.000 322 21268.78 492.61 43119.52 48082.16 2021-11-18 09:08:17.000 322 21268.86 492.61 43119.53 48082.17 2021-11-18 09:08:18.000 322 21268.93 492.61 43119.51 48082.16 2021-11-18 09:08:19.000 322 21269.02 492.57 43119.52 48082.26 2021-11-18 09:08:20.000 322 21269.08 492.57 43119.51 48082.18 2021-11-18 09:08:21.000 322 21269.17 492.61 43119.52 48082.29 2021-11-18 09:08:22.000 322 21269.20 492.66 43119.51 48082.29 2021-11-18 09:08:23.000 322 21269.25 492.70 43119.47 48082.31 2021-11-18 09:08:24.000 322 21269.29 492.72 43119.44 48082.29 2021-11-18 09:08:25.000 322 21269.31 492.76 43119.41 48082.38 2021-11-18 09:08:26.000 322 21269.34 492.77 43119.38 48082.35 2021-11-18 09:08:27.000 322 21269.42 492.79 43119.42 48082.33 2021-11-18 09:08:28.000 322 21269.44 492.86 43119.38 48082.35 2021-11-18 09:08:29.000 322 21269.45 492.91 43119.36 48082.35 2021-11-18 09:08:30.000 322 21269.47 492.91 43119.35 48082.28 2021-11-18 09:08:31.000 322 21269.46 492.98 43119.35 48082.36 2021-11-18 09:08:32.000 322 21269.47 493.03 43119.33 48082.27 2021-11-18 09:08:33.000 322 21269.48 493.04 43119.33 48082.30 2021-11-18 09:08:34.000 322 21269.48 493.03 43119.33 48082.25 2021-11-18 09:08:35.000 322 21269.47 493.04 43119.35 48082.32 2021-11-18 09:08:36.000 322 21269.47 493.06 43119.35 48082.25 2021-11-18 09:08:37.000 322 21269.50 493.09 43119.35 48082.33 2021-11-18 09:08:38.000 322 21269.46 493.06 43119.39 48082.27 2021-11-18 09:08:39.000 322 21269.47 493.09 43119.40 48082.36 2021-11-18 09:08:40.000 322 21269.48 493.12 43119.39 48082.31 2021-11-18 09:08:41.000 322 21269.47 493.12 43119.40 48082.40 2021-11-18 09:08:42.000 322 21269.46 493.13 43119.41 48082.32 2021-11-18 09:08:43.000 322 21269.43 493.12 43119.47 48082.39 2021-11-18 09:08:44.000 322 21269.46 493.13 43119.47 48082.33 2021-11-18 09:08:45.000 322 21269.46 493.16 43119.47 48082.44 2021-11-18 09:08:46.000 322 21269.47 493.18 43119.48 48082.39 2021-11-18 09:08:47.000 322 21269.48 493.20 43119.47 48082.51 2021-11-18 09:08:48.000 322 21269.47 493.22 43119.43 48082.41 2021-11-18 09:08:49.000 322 21269.51 493.24 43119.45 48082.47 2021-11-18 09:08:50.000 322 21269.48 493.27 43119.44 48082.39 2021-11-18 09:08:51.000 322 21269.51 493.23 43119.43 48082.38 2021-11-18 09:08:52.000 322 21269.52 493.20 43119.43 48082.50 2021-11-18 09:08:53.000 322 21269.53 493.18 43119.46 48082.39 2021-11-18 09:08:54.000 322 21269.51 493.19 43119.47 48082.49 2021-11-18 09:08:55.000 322 21269.48 493.16 43119.50 48082.39 2021-11-18 09:08:56.000 322 21269.47 493.17 43119.48 48082.47 2021-11-18 09:08:57.000 322 21269.47 493.18 43119.47 48082.38 2021-11-18 09:08:58.000 322 21269.49 493.16 43119.50 48082.45 2021-11-18 09:08:59.000 322 21269.53 493.12 43119.54 48082.43 2021-11-18 09:09:00.000 322 21269.49 493.18 43119.54 48082.54 2021-11-18 09:09:01.000 322 21269.47 493.22 43119.54 48082.49 2021-11-18 09:09:02.000 322 21269.43 493.24 43119.54 48082.55 2021-11-18 09:09:03.000 322 21269.39 493.27 43119.53 48082.46 2021-11-18 09:09:04.000 322 21269.31 493.34 43119.54 48082.41 2021-11-18 09:09:05.000 322 21269.30 493.38 43119.52 48082.49 2021-11-18 09:09:06.000 322 21269.24 493.41 43119.54 48082.43 2021-11-18 09:09:07.000 322 21269.19 493.44 43119.58 48082.37 2021-11-18 09:09:08.000 322 21269.13 493.50 43119.60 48082.43 2021-11-18 09:09:09.000 322 21269.08 493.55 43119.61 48082.39 2021-11-18 09:09:10.000 322 21269.00 493.62 43119.60 48082.27 2021-11-18 09:09:11.000 322 21268.90 493.67 43119.58 48082.36 2021-11-18 09:09:12.000 322 21268.83 493.74 43119.55 48082.21 2021-11-18 09:09:13.000 322 21268.79 493.82 43119.52 48082.22 2021-11-18 09:09:14.000 322 21268.67 493.89 43119.46 48082.13 2021-11-18 09:09:15.000 322 21268.61 493.96 43119.41 48082.06 2021-11-18 09:09:16.000 322 21268.60 493.98 43119.37 48082.01 2021-11-18 09:09:17.000 322 21268.65 493.95 43119.33 48082.00 2021-11-18 09:09:18.000 322 21268.64 493.89 43119.34 48081.95 2021-11-18 09:09:19.000 322 21268.66 493.86 43119.29 48081.95 2021-11-18 09:09:20.000 322 21268.75 493.78 43119.30 48082.00 2021-11-18 09:09:21.000 322 21268.81 493.72 43119.33 48081.95 2021-11-18 09:09:22.000 322 21268.86 493.67 43119.34 48082.01 2021-11-18 09:09:23.000 322 21268.92 493.62 43119.34 48082.04 2021-11-18 09:09:24.000 322 21269.01 493.57 43119.32 48082.13 2021-11-18 09:09:25.000 322 21269.07 493.52 43119.34 48082.09 2021-11-18 09:09:26.000 322 21269.14 493.43 43119.36 48082.23 2021-11-18 09:09:27.000 322 21269.19 493.34 43119.36 48082.16 2021-11-18 09:09:28.000 322 21269.23 493.25 43119.36 48082.29 2021-11-18 09:09:29.000 322 21269.25 493.16 43119.36 48082.25 2021-11-18 09:09:30.000 322 21269.25 493.10 43119.41 48082.34 2021-11-18 09:09:31.000 322 21269.27 493.06 43119.42 48082.28 2021-11-18 09:09:32.000 322 21269.30 493.01 43119.45 48082.39 2021-11-18 09:09:33.000 322 21269.26 492.95 43119.48 48082.29 2021-11-18 09:09:34.000 322 21269.28 492.88 43119.47 48082.39 2021-11-18 09:09:35.000 322 21269.20 492.90 43119.54 48082.28 2021-11-18 09:09:36.000 322 21269.13 492.92 43119.54 48082.42 2021-11-18 09:09:37.000 322 21269.08 492.99 43119.53 48082.32 2021-11-18 09:09:38.000 322 21269.00 493.05 43119.54 48082.37 2021-11-18 09:09:39.000 322 21268.92 493.12 43119.53 48082.28 2021-11-18 09:09:40.000 322 21268.86 493.22 43119.50 48082.31 2021-11-18 09:09:41.000 322 21268.78 493.31 43119.46 48082.15 2021-11-18 09:09:42.000 322 21268.69 493.40 43119.43 48082.11 2021-11-18 09:09:43.000 322 21268.61 493.43 43119.41 48082.10 2021-11-18 09:09:44.000 322 21268.54 493.45 43119.41 48081.92 2021-11-18 09:09:45.000 322 21268.49 493.53 43119.37 48082.01 2021-11-18 09:09:46.000 322 21268.50 493.56 43119.35 48081.87 2021-11-18 09:09:47.000 322 21268.50 493.63 43119.33 48081.96 2021-11-18 09:09:48.000 322 21268.50 493.63 43119.32 48081.82 2021-11-18 09:09:49.000 322 21268.49 493.64 43119.29 48081.89 2021-11-18 09:09:50.000 322 21268.51 493.66 43119.31 48081.83 2021-11-18 09:09:51.000 322 21268.56 493.66 43119.34 48081.97 2021-11-18 09:09:52.000 322 21268.62 493.70 43119.35 48081.92 2021-11-18 09:09:53.000 322 21268.70 493.78 43119.34 48081.91 2021-11-18 09:09:54.000 322 21268.78 493.84 43119.27 48081.87 2021-11-18 09:09:55.000 322 21268.88 493.90 43119.22 48081.95 2021-11-18 09:09:56.000 322 21268.94 493.90 43119.21 48081.91 2021-11-18 09:09:57.000 322 21269.04 493.84 43119.19 48081.89 2021-11-18 09:09:58.000 322 21269.17 493.78 43119.18 48082.03 2021-11-18 09:09:59.000 322 21269.22 493.73 43119.16 48081.95 2021-11-18 09:10:00.000 322 21269.29 493.68 43119.17 48082.10 2021-11-18 09:10:01.000 322 21269.31 493.63 43119.22 48082.11 2021-11-18 09:10:02.000 322 21269.29 493.53 43119.21 48082.16 2021-11-18 09:10:03.000 322 21269.28 493.43 43119.17 48082.06 2021-11-18 09:10:04.000 322 21269.24 493.34 43119.22 48082.16 2021-11-18 09:10:05.000 322 21269.16 493.28 43119.25 48082.04 2021-11-18 09:10:06.000 322 21269.10 493.27 43119.23 48082.10 2021-11-18 09:10:07.000 322 21269.06 493.26 43119.21 48081.99 2021-11-18 09:10:08.000 322 21268.96 493.27 43119.19 48082.08 2021-11-18 09:10:09.000 322 21268.87 493.28 43119.19 48081.91 2021-11-18 09:10:10.000 322 21268.81 493.31 43119.21 48082.00 2021-11-18 09:10:11.000 322 21268.74 493.38 43119.20 48081.87 2021-11-18 09:10:12.000 322 21268.65 493.43 43119.20 48081.87 2021-11-18 09:10:13.000 322 21268.54 493.49 43119.18 48081.84 2021-11-18 09:10:14.000 322 21268.48 493.57 43119.19 48081.75 2021-11-18 09:10:15.000 322 21268.40 493.64 43119.19 48081.69 2021-11-18 09:10:16.000 322 21268.33 493.67 43119.20 48081.70 2021-11-18 09:10:17.000 322 21268.32 493.66 43119.20 48081.71 2021-11-18 09:10:18.000 322 21268.24 493.73 43119.23 48081.64 2021-11-18 09:10:19.000 322 21268.20 493.77 43119.27 48081.72 2021-11-18 09:10:20.000 322 21268.16 493.80 43119.30 48081.71 2021-11-18 09:10:21.000 322 21268.15 493.85 43119.31 48081.73 2021-11-18 09:10:22.000 322 21268.16 493.87 43119.27 48081.62 2021-11-18 09:10:23.000 322 21268.19 493.87 43119.26 48081.73 2021-11-18 09:10:24.000 322 21268.20 493.87 43119.24 48081.61 2021-11-18 09:10:25.000 322 21268.19 493.87 43119.25 48081.73 2021-11-18 09:10:26.000 322 21268.23 493.85 43119.25 48081.65 2021-11-18 09:10:27.000 322 21268.25 493.82 43119.26 48081.74 2021-11-18 09:10:28.000 322 21268.31 493.77 43119.24 48081.69 2021-11-18 09:10:29.000 322 21268.34 493.76 43119.22 48081.76 2021-11-18 09:10:30.000 322 21268.39 493.76 43119.26 48081.76 2021-11-18 09:10:31.000 322 21268.41 493.77 43119.26 48081.75 2021-11-18 09:10:32.000 322 21268.44 493.76 43119.25 48081.88 2021-11-18 09:10:33.000 322 21268.48 493.75 43119.27 48081.78 2021-11-18 09:10:34.000 322 21268.48 493.73 43119.27 48081.85 2021-11-18 09:10:35.000 322 21268.49 493.70 43119.31 48081.82 2021-11-18 09:10:36.000 322 21268.52 493.69 43119.32 48081.94 2021-11-18 09:10:37.000 322 21268.51 493.67 43119.35 48081.86 2021-11-18 09:10:38.000 322 21268.52 493.61 43119.40 48081.96 2021-11-18 09:10:39.000 322 21268.50 493.57 43119.46 48081.94 2021-11-18 09:10:40.000 322 21268.47 493.52 43119.49 48082.00 2021-11-18 09:10:41.000 322 21268.45 493.49 43119.55 48081.92 2021-11-18 09:10:42.000 322 21268.44 493.48 43119.55 48082.08 2021-11-18 09:10:43.000 322 21268.44 493.45 43119.56 48082.00 2021-11-18 09:10:44.000 322 21268.45 493.41 43119.58 48082.11 2021-11-18 09:10:45.000 322 21268.48 493.38 43119.61 48082.09 2021-11-18 09:10:46.000 322 21268.49 493.36 43119.63 48082.10 2021-11-18 09:10:47.000 322 21268.51 493.33 43119.68 48082.21 2021-11-18 09:10:48.000 322 21268.55 493.31 43119.68 48082.24 2021-11-18 09:10:49.000 322 21268.60 493.25 43119.71 48082.21 2021-11-18 09:10:50.000 322 21268.64 493.24 43119.71 48082.30 2021-11-18 09:10:51.000 322 21268.63 493.27 43119.75 48082.32 2021-11-18 09:10:52.000 322 21268.68 493.25 43119.76 48082.32 2021-11-18 09:10:53.000 322 21268.73 493.25 43119.78 48082.32 2021-11-18 09:10:54.000 322 21268.79 493.23 43119.79 48082.39 2021-11-18 09:10:55.000 322 21268.79 493.21 43119.78 48082.41 2021-11-18 09:10:56.000 322 21268.81 493.19 43119.82 48082.40 2021-11-18 09:10:57.000 322 21268.81 493.18 43119.86 48082.53 2021-11-18 09:10:58.000 322 21268.83 493.19 43119.84 48082.42 2021-11-18 09:10:59.000 322 21268.84 493.21 43119.85 48082.56 2021-11-18 09:11:00.000 322 21268.84 493.21 43119.85 48082.53 2021-11-18 09:11:01.000 322 21268.86 493.20 43119.84 48082.55 2021-11-18 09:11:02.000 322 21268.86 493.18 43119.84 48082.50 2021-11-18 09:11:03.000 322 21268.84 493.09 43119.86 48082.56 2021-11-18 09:11:04.000 322 21268.82 493.04 43119.85 48082.45 2021-11-18 09:11:05.000 322 21268.81 492.99 43119.84 48082.46 2021-11-18 09:11:06.000 322 21268.81 493.00 43119.85 48082.55 2021-11-18 09:11:07.000 322 21268.77 493.02 43119.83 48082.47 2021-11-18 09:11:08.000 322 21268.75 493.03 43119.81 48082.43 2021-11-18 09:11:09.000 322 21268.73 493.07 43119.79 48082.45 2021-11-18 09:11:10.000 322 21268.72 493.10 43119.80 48082.44 2021-11-18 09:11:11.000 322 21268.74 493.12 43119.77 48082.53 2021-11-18 09:11:12.000 322 21268.72 493.17 43119.76 48082.35 2021-11-18 09:11:13.000 322 21268.70 493.24 43119.77 48082.36 2021-11-18 09:11:14.000 322 21268.68 493.30 43119.75 48082.42 2021-11-18 09:11:15.000 322 21268.63 493.34 43119.74 48082.34 2021-11-18 09:11:16.000 322 21268.63 493.37 43119.74 48082.26 2021-11-18 09:11:17.000 322 21268.57 493.43 43119.74 48082.37 2021-11-18 09:11:18.000 322 21268.51 493.47 43119.74 48082.25 2021-11-18 09:11:19.000 322 21268.49 493.51 43119.74 48082.32 2021-11-18 09:11:20.000 322 21268.47 493.57 43119.74 48082.20 2021-11-18 09:11:21.000 322 21268.41 493.64 43119.73 48082.17 2021-11-18 09:11:22.000 322 21268.35 493.71 43119.71 48082.27 2021-11-18 09:11:23.000 322 21268.30 493.78 43119.74 48082.12 2021-11-18 09:11:24.000 322 21268.24 493.79 43119.73 48082.13 2021-11-18 09:11:25.000 322 21268.24 493.81 43119.74 48082.10 2021-11-18 09:11:26.000 322 21268.21 493.85 43119.76 48082.16 2021-11-18 09:11:27.000 322 21268.17 493.91 43119.76 48082.05 2021-11-18 09:11:28.000 322 21268.18 493.94 43119.76 48082.15 2021-11-18 09:11:29.000 322 21268.19 493.95 43119.75 48082.09 2021-11-18 09:11:30.000 322 21268.18 493.99 43119.74 48082.15 2021-11-18 09:11:31.000 322 21268.20 494.01 43119.71 48082.06 2021-11-18 09:11:32.000 322 21268.20 494.03 43119.71 48082.18 2021-11-18 09:11:33.000 322 21268.22 494.06 43119.72 48082.03 2021-11-18 09:11:34.000 322 21268.23 494.05 43119.74 48082.19 2021-11-18 09:11:35.000 322 21268.25 494.05 43119.73 48082.05 2021-11-18 09:11:36.000 322 21268.28 494.08 43119.68 48082.18 2021-11-18 09:11:37.000 322 21268.34 493.99 43119.68 48082.05 2021-11-18 09:11:38.000 322 21268.39 493.92 43119.70 48082.21 2021-11-18 09:11:39.000 322 21268.38 493.85 43119.71 48082.12 2021-11-18 09:11:40.000 322 21268.39 493.78 43119.71 48082.20 2021-11-18 09:11:41.000 322 21268.37 493.74 43119.69 48082.12 2021-11-18 09:11:42.000 322 21268.37 493.71 43119.70 48082.16 2021-11-18 09:11:43.000 322 21268.36 493.68 43119.68 48082.23 2021-11-18 09:11:44.000 322 21268.35 493.64 43119.72 48082.07 2021-11-18 09:11:45.000 322 21268.33 493.59 43119.72 48082.20 2021-11-18 09:11:46.000 322 21268.32 493.54 43119.70 48082.05 2021-11-18 09:11:47.000 322 21268.31 493.51 43119.71 48082.18 2021-11-18 09:11:48.000 322 21268.27 493.46 43119.72 48082.08 2021-11-18 09:11:49.000 322 21268.26 493.42 43119.69 48082.21 2021-11-18 09:11:50.000 322 21268.26 493.40 43119.68 48082.09 2021-11-18 09:11:51.000 322 21268.24 493.38 43119.71 48082.20 2021-11-18 09:11:52.000 322 21268.20 493.35 43119.68 48082.02 2021-11-18 09:11:53.000 322 21268.15 493.31 43119.67 48082.13 2021-11-18 09:11:54.000 322 21268.13 493.29 43119.65 48082.14 2021-11-18 09:11:55.000 322 21268.13 493.28 43119.65 48082.01 2021-11-18 09:11:56.000 322 21268.08 493.31 43119.60 48082.06 2021-11-18 09:11:57.000 322 21268.06 493.33 43119.56 48081.92 2021-11-18 09:11:58.000 322 21268.08 493.33 43119.56 48081.99 2021-11-18 09:11:59.000 322 21268.09 493.31 43119.55 48081.86 2021-11-18 09:12:00.000 322 21268.11 493.24 43119.49 48081.93 2021-11-18 09:12:01.000 322 21268.12 493.18 43119.47 48081.82 2021-11-18 09:12:02.000 322 21268.19 493.12 43119.44 48081.85 2021-11-18 09:12:03.000 322 21268.23 493.10 43119.42 48081.81 2021-11-18 09:12:04.000 322 21268.20 493.10 43119.42 48081.78 2021-11-18 09:12:05.000 322 21268.21 493.06 43119.40 48081.74 2021-11-18 09:12:06.000 322 21268.25 493.05 43119.42 48081.81 2021-11-18 09:12:07.000 322 21268.24 493.07 43119.39 48081.81 2021-11-18 09:12:08.000 322 21268.26 493.11 43119.39 48081.76 2021-11-18 09:12:09.000 322 21268.26 493.12 43119.37 48081.90 2021-11-18 09:12:10.000 322 21268.27 493.12 43119.37 48081.75 2021-11-18 09:12:11.000 322 21268.30 493.15 43119.37 48081.87 2021-11-18 09:12:12.000 322 21268.30 493.14 43119.38 48081.78 2021-11-18 09:12:13.000 322 21268.33 493.13 43119.37 48081.91 2021-11-18 09:12:14.000 322 21268.37 493.13 43119.38 48081.78 2021-11-18 09:12:15.000 322 21268.41 493.13 43119.35 48081.89 2021-11-18 09:12:16.000 322 21268.41 493.19 43119.36 48081.84 2021-11-18 09:12:17.000 322 21268.44 493.22 43119.35 48081.93 2021-11-18 09:12:18.000 322 21268.46 493.25 43119.34 48081.92 2021-11-18 09:12:19.000 322 21268.50 493.30 43119.32 48081.99 2021-11-18 09:12:20.000 322 21268.51 493.31 43119.30 48081.84 2021-11-18 09:12:21.000 322 21268.55 493.34 43119.29 48081.89 2021-11-18 09:12:22.000 322 21268.59 493.37 43119.29 48081.92 2021-11-18 09:12:23.000 322 21268.65 493.37 43119.29 48081.89 2021-11-18 09:12:24.000 322 21268.71 493.37 43119.31 48082.02 2021-11-18 09:12:25.000 322 21268.72 493.45 43119.33 48081.91 2021-11-18 09:12:26.000 322 21268.74 493.51 43119.30 48081.99 2021-11-18 09:12:27.000 322 21268.71 493.59 43119.28 48081.93 2021-11-18 09:12:28.000 322 21268.68 493.73 43119.25 48081.98 2021-11-18 09:12:29.000 322 21268.65 493.83 43119.20 48081.88 2021-11-18 09:12:30.000 322 21268.65 493.88 43119.09 48081.91 2021-11-18 09:12:31.000 322 21268.62 493.90 43119.08 48081.72 2021-11-18 09:12:32.000 322 21268.60 493.90 43119.05 48081.73 2021-11-18 09:12:33.000 322 21268.56 493.90 43119.02 48081.74 2021-11-18 09:12:34.000 322 21268.58 493.88 43119.01 48081.61 2021-11-18 09:12:35.000 322 21268.55 493.92 43119.03 48081.70 2021-11-18 09:12:36.000 322 21268.54 493.94 43119.03 48081.74 2021-11-18 09:12:37.000 322 21268.54 493.94 43119.01 48081.56 2021-11-18 09:12:38.000 322 21268.50 493.90 43118.99 48081.68 2021-11-18 09:12:39.000 322 21268.48 493.92 43118.99 48081.55 2021-11-18 09:12:40.000 322 21268.46 493.89 43119.02 48081.69 2021-11-18 09:12:41.000 322 21268.41 493.86 43119.04 48081.54 2021-11-18 09:12:42.000 322 21268.41 493.85 43119.03 48081.61 2021-11-18 09:12:43.000 322 21268.38 493.87 43119.02 48081.51 2021-11-18 09:12:44.000 322 21268.34 493.89 43119.00 48081.61 2021-11-18 09:12:45.000 322 21268.31 493.92 43119.05 48081.55 2021-11-18 09:12:46.000 322 21268.34 493.94 43119.08 48081.56 2021-11-18 09:12:47.000 322 21268.32 493.99 43119.10 48081.58 2021-11-18 09:12:48.000 322 21268.30 494.01 43119.10 48081.65 2021-11-18 09:12:49.000 322 21268.26 494.04 43119.08 48081.60 2021-11-18 09:12:50.000 322 21268.23 494.06 43119.05 48081.51 2021-11-18 09:12:51.000 322 21268.19 494.13 43119.07 48081.62 2021-11-18 09:12:52.000 322 21268.09 494.21 43119.09 48081.50 2021-11-18 09:12:53.000 322 21268.05 494.27 43119.12 48081.57 2021-11-18 09:12:54.000 322 21268.00 494.33 43119.09 48081.47 2021-11-18 09:12:55.000 322 21267.91 494.38 43119.11 48081.57 2021-11-18 09:12:56.000 322 21267.89 494.41 43119.15 48081.46 2021-11-18 09:12:57.000 322 21267.82 494.41 43119.15 48081.52 2021-11-18 09:12:58.000 322 21267.77 494.45 43119.13 48081.47 2021-11-18 09:12:59.000 322 21267.75 494.45 43119.15 48081.42 2021-11-18 09:13:00.000 322 21267.76 494.45 43119.17 48081.51 2021-11-18 09:13:01.000 322 21267.71 494.47 43119.22 48081.37 2021-11-18 09:13:02.000 322 21267.66 494.42 43119.23 48081.45 2021-11-18 09:13:03.000 322 21267.62 494.38 43119.20 48081.37 2021-11-18 09:13:04.000 322 21267.63 494.32 43119.18 48081.51 2021-11-18 09:13:05.000 322 21267.64 494.29 43119.22 48081.39 2021-11-18 09:13:06.000 322 21267.67 494.28 43119.23 48081.47 2021-11-18 09:13:07.000 322 21267.67 494.27 43119.23 48081.44 2021-11-18 09:13:08.000 322 21267.72 494.28 43119.22 48081.44 2021-11-18 09:13:09.000 322 21267.76 494.26 43119.24 48081.41 2021-11-18 09:13:10.000 322 21267.85 494.27 43119.23 48081.50 2021-11-18 09:13:11.000 322 21267.89 494.28 43119.20 48081.55 2021-11-18 09:13:12.000 322 21267.93 494.27 43119.18 48081.47 2021-11-18 09:13:13.000 322 21267.96 494.33 43119.17 48081.60 2021-11-18 09:13:14.000 322 21268.03 494.34 43119.20 48081.57 2021-11-18 09:13:15.000 322 21268.09 494.37 43119.19 48081.57 2021-11-18 09:13:16.000 322 21268.13 494.37 43119.16 48081.65 2021-11-18 09:13:17.000 322 21268.17 494.39 43119.13 48081.54 2021-11-18 09:13:18.000 322 21268.18 494.40 43119.12 48081.69 2021-11-18 09:13:19.000 322 21268.22 494.39 43119.12 48081.54 2021-11-18 09:13:20.000 322 21268.26 494.38 43119.12 48081.66 2021-11-18 09:13:21.000 322 21268.28 494.37 43119.12 48081.61 2021-11-18 09:13:22.000 322 21268.31 494.35 43119.15 48081.71 2021-11-18 09:13:23.000 322 21268.39 494.33 43119.12 48081.68 2021-11-18 09:13:24.000 322 21268.41 494.32 43119.12 48081.71 2021-11-18 09:13:25.000 322 21268.42 494.30 43119.14 48081.71 2021-11-18 09:13:26.000 322 21268.44 494.26 43119.18 48081.68 2021-11-18 09:13:27.000 322 21268.47 494.23 43119.15 48081.68 2021-11-18 09:13:28.000 322 21268.49 494.20 43119.13 48081.73 2021-11-18 09:13:29.000 322 21268.52 494.23 43119.15 48081.76 2021-11-18 09:13:30.000 322 21268.58 494.21 43119.17 48081.69 2021-11-18 09:13:31.000 322 21268.66 494.17 43119.14 48081.87 2021-11-18 09:13:32.000 322 21268.71 494.15 43119.13 48081.78 2021-11-18 09:13:33.000 322 21268.75 494.13 43119.13 48081.92 2021-11-18 09:13:34.000 322 21268.80 494.10 43119.15 48081.81 2021-11-18 09:13:35.000 322 21268.82 494.04 43119.20 48081.93 2021-11-18 09:13:36.000 322 21268.90 493.94 43119.19 48081.84 2021-11-18 09:13:37.000 322 21268.95 493.85 43119.21 48082.03 2021-11-18 09:13:38.000 322 21269.00 493.74 43119.26 48081.98 2021-11-18 09:13:39.000 322 21269.07 493.65 43119.29 48082.10 2021-11-18 09:13:40.000 322 21269.10 493.59 43119.35 48082.15 2021-11-18 09:13:41.000 322 21269.13 493.54 43119.38 48082.15 2021-11-18 09:13:42.000 322 21269.12 493.51 43119.42 48082.26 2021-11-18 09:13:43.000 322 21269.10 493.49 43119.44 48082.29 2021-11-18 09:13:44.000 322 21269.10 493.43 43119.46 48082.26 2021-11-18 09:13:45.000 322 21269.09 493.45 43119.48 48082.30 2021-11-18 09:13:46.000 322 21269.05 493.48 43119.47 48082.22 2021-11-18 09:13:47.000 322 21269.06 493.54 43119.47 48082.33 2021-11-18 09:13:48.000 322 21269.03 493.60 43119.46 48082.29 2021-11-18 09:13:49.000 322 21269.03 493.66 43119.44 48082.18 2021-11-18 09:13:50.000 322 21269.03 493.75 43119.46 48082.30 2021-11-18 09:13:51.000 322 21269.00 493.83 43119.43 48082.22 2021-11-18 09:13:52.000 322 21269.02 493.92 43119.43 48082.30 2021-11-18 09:13:53.000 322 21268.99 494.02 43119.39 48082.18 2021-11-18 09:13:54.000 322 21268.98 494.14 43119.39 48082.15 2021-11-18 09:13:55.000 322 21268.99 494.23 43119.35 48082.26 2021-11-18 09:13:56.000 322 21269.00 494.28 43119.37 48082.13 2021-11-18 09:13:57.000 322 21268.98 494.36 43119.37 48082.22 2021-11-18 09:13:58.000 322 21268.96 494.40 43119.39 48082.11 2021-11-18 09:13:59.000 322 21268.94 494.45 43119.36 48082.22 2021-11-18 09:14:00.000 322 21268.95 494.49 43119.35 48082.08 2021-11-18 09:14:01.000 322 21268.94 494.52 43119.33 48082.19 2021-11-18 09:14:02.000 322 21268.89 494.55 43119.32 48082.07 2021-11-18 09:14:03.000 322 21268.90 494.59 43119.32 48082.12 2021-11-18 09:14:04.000 322 21268.86 494.60 43119.32 48082.09 2021-11-18 09:14:05.000 322 21268.81 494.58 43119.30 48082.04 2021-11-18 09:14:06.000 322 21268.83 494.57 43119.32 48082.12 2021-11-18 09:14:07.000 322 21268.84 494.55 43119.33 48082.11 2021-11-18 09:14:08.000 322 21268.80 494.53 43119.35 48082.05 2021-11-18 09:14:09.000 322 21268.77 494.51 43119.35 48082.04 2021-11-18 09:14:10.000 322 21268.76 494.49 43119.36 48082.07 2021-11-18 09:14:11.000 322 21268.70 494.47 43119.33 48082.00 2021-11-18 09:14:12.000 322 21268.65 494.47 43119.34 48082.01 2021-11-18 09:14:13.000 322 21268.56 494.49 43119.36 48081.98 2021-11-18 09:14:14.000 322 21268.51 494.50 43119.38 48082.05 2021-11-18 09:14:15.000 322 21268.44 494.52 43119.37 48081.89 2021-11-18 09:14:16.000 322 21268.39 494.51 43119.38 48082.01 2021-11-18 09:14:17.000 322 21268.31 494.53 43119.39 48081.83 2021-11-18 09:14:18.000 322 21268.21 494.56 43119.40 48081.97 2021-11-18 09:14:19.000 322 21268.14 494.60 43119.39 48081.80 2021-11-18 09:14:20.000 322 21268.05 494.66 43119.36 48081.87 2021-11-18 09:14:21.000 322 21267.97 494.66 43119.35 48081.69 2021-11-18 09:14:22.000 322 21267.93 494.65 43119.38 48081.74 2021-11-18 09:14:23.000 322 21267.87 494.63 43119.38 48081.64 2021-11-18 09:14:24.000 322 21267.86 494.56 43119.37 48081.63 2021-11-18 09:14:25.000 322 21267.88 494.51 43119.35 48081.71 2021-11-18 09:14:26.000 322 21267.85 494.46 43119.36 48081.69 2021-11-18 09:14:27.000 322 21267.85 494.40 43119.35 48081.68 2021-11-18 09:14:28.000 322 21267.92 494.34 43119.39 48081.65 2021-11-18 09:14:29.000 322 21267.97 494.28 43119.38 48081.79 2021-11-18 09:14:30.000 322 21268.06 494.23 43119.39 48081.68 2021-11-18 09:14:31.000 322 21268.09 494.18 43119.41 48081.84 2021-11-18 09:14:32.000 322 21268.15 494.13 43119.39 48081.77 2021-11-18 09:14:33.000 322 21268.27 494.04 43119.42 48081.92 2021-11-18 09:14:34.000 322 21268.37 493.92 43119.45 48081.87 2021-11-18 09:14:35.000 322 21268.45 493.78 43119.45 48082.03 2021-11-18 09:14:36.000 322 21268.55 493.65 43119.48 48082.04 2021-11-18 09:14:37.000 322 21268.63 493.61 43119.51 48082.13 2021-11-18 09:14:38.000 322 21268.71 493.59 43119.52 48082.07 2021-11-18 09:14:39.000 322 21268.76 493.58 43119.47 48082.21 2021-11-18 09:14:40.000 322 21268.80 493.58 43119.48 48082.25 2021-11-18 09:14:41.000 322 21268.83 493.60 43119.48 48082.13 2021-11-18 09:14:42.000 322 21268.81 493.61 43119.47 48082.25 2021-11-18 09:14:43.000 322 21268.82 493.60 43119.49 48082.14 2021-11-18 09:14:44.000 322 21268.81 493.62 43119.46 48082.26 2021-11-18 09:14:45.000 322 21268.79 493.67 43119.47 48082.14 2021-11-18 09:14:46.000 322 21268.74 493.70 43119.47 48082.25 2021-11-18 09:14:47.000 322 21268.74 493.72 43119.47 48082.11 2021-11-18 09:14:48.000 322 21268.68 493.74 43119.45 48082.21 2021-11-18 09:14:49.000 322 21268.63 493.76 43119.45 48082.06 2021-11-18 09:14:50.000 322 21268.57 493.85 43119.44 48082.11 2021-11-18 09:14:51.000 322 21268.48 493.92 43119.42 48082.14 2021-11-18 09:14:52.000 322 21268.43 494.01 43119.39 48081.94 2021-11-18 09:14:53.000 322 21268.35 494.10 43119.38 48082.03 2021-11-18 09:14:54.000 322 21268.30 494.19 43119.33 48081.82 2021-11-18 09:14:55.000 322 21268.22 494.29 43119.32 48081.86 2021-11-18 09:14:56.000 322 21268.18 494.43 43119.35 48081.83 2021-11-18 09:14:57.000 322 21268.13 494.53 43119.31 48081.85 2021-11-18 09:14:58.000 322 21268.06 494.61 43119.32 48081.73 2021-11-18 09:14:59.000 322 21267.97 494.74 43119.29 48081.72 2021-11-18 09:15:00.000 322 21267.91 494.85 43119.28 48081.69 2021-11-18 09:15:01.000 322 21267.90 494.97 43119.28 48081.58 2021-11-18 09:15:02.000 322 21267.84 495.08 43119.26 48081.56 2021-11-18 09:15:03.000 322 21267.82 495.14 43119.22 48081.50 2021-11-18 09:15:04.000 322 21267.79 495.21 43119.20 48081.57 2021-11-18 09:15:05.000 322 21267.81 495.26 43119.22 48081.44 2021-11-18 09:15:06.000 322 21267.81 495.30 43119.18 48081.60 2021-11-18 09:15:07.000 322 21267.82 495.32 43119.15 48081.42 2021-11-18 09:15:08.000 322 21267.83 495.33 43119.07 48081.46 2021-11-18 09:15:09.000 322 21267.86 495.35 43119.03 48081.35 2021-11-18 09:15:10.000 322 21267.93 495.34 43118.99 48081.44 2021-11-18 09:15:11.000 322 21267.99 495.30 43118.98 48081.40 2021-11-18 09:15:12.000 322 21268.08 495.26 43118.98 48081.37 2021-11-18 09:15:13.000 322 21268.14 495.18 43118.99 48081.46 2021-11-18 09:15:14.000 322 21268.19 495.16 43118.98 48081.37 2021-11-18 09:15:15.000 322 21268.21 495.14 43118.97 48081.55 2021-11-18 09:15:16.000 322 21268.23 495.13 43118.97 48081.42 2021-11-18 09:15:17.000 322 21268.23 495.10 43118.95 48081.51 2021-11-18 09:15:18.000 322 21268.21 495.10 43118.94 48081.37 2021-11-18 09:15:19.000 322 21268.19 495.09 43118.93 48081.46 2021-11-18 09:15:20.000 322 21268.17 495.09 43118.88 48081.40 2021-11-18 09:15:21.000 322 21268.20 495.01 43118.89 48081.45 2021-11-18 09:15:22.000 322 21268.23 494.96 43118.92 48081.32 2021-11-18 09:15:23.000 322 21268.23 494.95 43118.92 48081.46 2021-11-18 09:15:24.000 322 21268.21 494.93 43118.92 48081.47 2021-11-18 09:15:25.000 322 21268.21 494.93 43118.95 48081.43 2021-11-18 09:15:26.000 322 21268.20 494.92 43118.96 48081.41 2021-11-18 09:15:27.000 322 21268.15 494.95 43119.00 48081.42 2021-11-18 09:15:28.000 322 21268.13 494.94 43119.01 48081.42 2021-11-18 09:15:29.000 322 21268.07 494.98 43118.99 48081.49 2021-11-18 09:15:30.000 322 21267.99 495.04 43118.97 48081.34 2021-11-18 09:15:31.000 322 21267.90 495.12 43118.94 48081.43 2021-11-18 09:15:32.000 322 21267.80 495.20 43118.83 48081.19 2021-11-18 09:15:33.000 322 21267.72 495.25 43118.75 48081.20 2021-11-18 09:15:34.000 322 21267.71 495.26 43118.70 48081.19 2021-11-18 09:15:35.000 322 21267.74 495.27 43118.67 48081.00 2021-11-18 09:15:36.000 322 21267.73 495.24 43118.61 48081.03 2021-11-18 09:15:37.000 322 21267.81 495.23 43118.63 48081.01 2021-11-18 09:15:38.000 322 21267.85 495.21 43118.65 48080.97 2021-11-18 09:15:39.000 322 21267.93 495.19 43118.61 48081.10 2021-11-18 09:15:40.000 322 21267.95 495.19 43118.61 48081.04 2021-11-18 09:15:41.000 322 21268.01 495.18 43118.60 48081.11 2021-11-18 09:15:42.000 322 21268.03 495.19 43118.58 48080.99 2021-11-18 09:15:43.000 322 21268.07 495.22 43118.58 48081.16 2021-11-18 09:15:44.000 322 21268.10 495.27 43118.60 48081.10 2021-11-18 09:15:45.000 322 21268.13 495.32 43118.59 48081.21 2021-11-18 09:15:46.000 322 21268.12 495.34 43118.61 48081.16 2021-11-18 09:15:47.000 322 21268.15 495.34 43118.63 48081.16 2021-11-18 09:15:48.000 322 21268.17 495.32 43118.67 48081.21 2021-11-18 09:15:49.000 322 21268.16 495.37 43118.69 48081.15 2021-11-18 09:15:50.000 322 21268.15 495.40 43118.70 48081.21 2021-11-18 09:15:51.000 322 21268.13 495.37 43118.70 48081.11 2021-11-18 09:15:52.000 322 21268.12 495.36 43118.72 48081.18 2021-11-18 09:15:53.000 322 21268.11 495.36 43118.71 48081.25 2021-11-18 09:15:54.000 322 21268.10 495.32 43118.72 48081.25 2021-11-18 09:15:55.000 322 21268.10 495.30 43118.75 48081.26 2021-11-18 09:15:56.000 322 21268.09 495.24 43118.78 48081.20 2021-11-18 09:15:57.000 322 21268.11 495.20 43118.80 48081.31 2021-11-18 09:15:58.000 322 21268.13 495.16 43118.82 48081.22 2021-11-18 09:15:59.000 322 21268.13 495.14 43118.82 48081.37 2021-11-18 09:16:00.000 322 21268.12 495.10 43118.86 48081.28 2021-11-18 09:16:01.000 322 21268.13 495.07 43118.89 48081.42 2021-11-18 09:16:02.000 322 21268.13 495.07 43118.86 48081.33 2021-11-18 09:16:03.000 322 21268.15 495.03 43118.85 48081.34 2021-11-18 09:16:04.000 322 21268.18 495.00 43118.85 48081.38 2021-11-18 09:16:05.000 322 21268.19 494.99 43118.89 48081.32 2021-11-18 09:16:06.000 322 21268.20 495.01 43118.86 48081.34 2021-11-18 09:16:07.000 322 21268.17 494.99 43118.89 48081.32 2021-11-18 09:16:08.000 322 21268.12 494.96 43118.86 48081.38 2021-11-18 09:16:09.000 322 21268.08 494.93 43118.86 48081.31 2021-11-18 09:16:10.000 322 21268.05 494.90 43118.85 48081.38 2021-11-18 09:16:11.000 322 21268.03 494.81 43118.83 48081.21 2021-11-18 09:16:12.000 322 21267.97 494.79 43118.84 48081.28 2021-11-18 09:16:13.000 322 21267.90 494.78 43118.83 48081.26 2021-11-18 09:16:14.000 322 21267.87 494.79 43118.83 48081.10 2021-11-18 09:16:15.000 322 21267.82 494.77 43118.81 48081.15 2021-11-18 09:16:16.000 322 21267.76 494.76 43118.82 48081.13 2021-11-18 09:16:17.000 322 21267.76 494.74 43118.79 48081.03 2021-11-18 09:16:18.000 322 21267.72 494.73 43118.79 48081.12 2021-11-18 09:16:19.000 322 21267.66 494.70 43118.75 48080.97 2021-11-18 09:16:20.000 322 21267.63 494.71 43118.72 48081.01 2021-11-18 09:16:21.000 322 21267.61 494.69 43118.73 48080.89 2021-11-18 09:16:22.000 322 21267.62 494.71 43118.73 48080.95 2021-11-18 09:16:23.000 322 21267.57 494.74 43118.67 48080.92 2021-11-18 09:16:24.000 322 21267.52 494.80 43118.69 48080.97 2021-11-18 09:16:25.000 322 21267.49 494.86 43118.70 48080.88 2021-11-18 09:16:26.000 322 21267.49 494.91 43118.70 48080.81 2021-11-18 09:16:27.000 322 21267.44 494.97 43118.69 48080.90 2021-11-18 09:16:28.000 322 21267.43 495.02 43118.67 48080.74 2021-11-18 09:16:29.000 322 21267.42 495.06 43118.67 48080.80 2021-11-18 09:16:30.000 322 21267.43 495.13 43118.66 48080.85 2021-11-18 09:16:31.000 322 21267.43 495.17 43118.65 48080.87 2021-11-18 09:16:32.000 322 21267.34 495.26 43118.67 48080.86 2021-11-18 09:16:33.000 322 21267.34 495.32 43118.72 48080.76 2021-11-18 09:16:34.000 322 21267.35 495.36 43118.72 48080.85 2021-11-18 09:16:35.000 322 21267.35 495.38 43118.72 48080.76 2021-11-18 09:16:36.000 322 21267.39 495.39 43118.68 48080.81 2021-11-18 09:16:37.000 322 21267.38 495.42 43118.73 48080.85 2021-11-18 09:16:38.000 322 21267.40 495.42 43118.74 48080.87 2021-11-18 09:16:39.000 322 21267.41 495.43 43118.73 48080.89 2021-11-18 09:16:40.000 322 21267.46 495.42 43118.72 48080.80 2021-11-18 09:16:41.000 322 21267.50 495.42 43118.72 48080.94 2021-11-18 09:16:42.000 322 21267.57 495.42 43118.71 48080.84 2021-11-18 09:16:43.000 322 21267.64 495.39 43118.72 48081.02 2021-11-18 09:16:44.000 322 21267.67 495.34 43118.76 48080.89 2021-11-18 09:16:45.000 322 21267.71 495.33 43118.71 48080.96 2021-11-18 09:16:46.000 322 21267.77 495.30 43118.74 48081.07 2021-11-18 09:16:47.000 322 21267.84 495.22 43118.78 48081.07 2021-11-18 09:16:48.000 322 21267.90 495.15 43118.79 48081.03 2021-11-18 09:16:49.000 322 21267.98 495.08 43118.85 48081.20 2021-11-18 09:16:50.000 322 21268.04 495.01 43118.81 48081.03 2021-11-18 09:16:51.000 322 21268.10 494.97 43118.79 48081.25 2021-11-18 09:16:52.000 322 21268.15 494.89 43118.81 48081.18 2021-11-18 09:16:53.000 322 21268.18 494.82 43118.82 48081.33 2021-11-18 09:16:54.000 322 21268.25 494.73 43118.85 48081.27 2021-11-18 09:16:55.000 322 21268.29 494.66 43118.90 48081.30 2021-11-18 09:16:56.000 322 21268.31 494.61 43118.90 48081.30 2021-11-18 09:16:57.000 322 21268.33 494.59 43118.89 48081.42 2021-11-18 09:16:58.000 322 21268.38 494.51 43118.91 48081.36 2021-11-18 09:16:59.000 322 21268.40 494.49 43118.92 48081.41 2021-11-18 09:17:00.000 322 21268.39 494.48 43118.93 48081.49 2021-11-18 09:17:01.000 322 21268.38 494.47 43118.92 48081.38 2021-11-18 09:17:02.000 322 21268.34 494.45 43118.93 48081.46 2021-11-18 09:17:03.000 322 21268.28 494.48 43118.94 48081.48 2021-11-18 09:17:04.000 322 21268.29 494.50 43118.94 48081.44 2021-11-18 09:17:05.000 322 21268.27 494.54 43118.93 48081.35 2021-11-18 09:17:06.000 322 21268.21 494.62 43118.92 48081.45 2021-11-18 09:17:07.000 322 21268.13 494.68 43118.89 48081.28 2021-11-18 09:17:08.000 322 21268.10 494.76 43118.88 48081.36 2021-11-18 09:17:09.000 322 21268.09 494.82 43118.85 48081.23 2021-11-18 09:17:10.000 322 21268.03 494.93 43118.83 48081.32 2021-11-18 09:17:11.000 322 21267.97 495.00 43118.82 48081.24 2021-11-18 09:17:12.000 322 21267.98 495.08 43118.81 48081.19 2021-11-18 09:17:13.000 322 21267.98 495.12 43118.76 48081.21 2021-11-18 09:17:14.000 322 21267.98 495.14 43118.76 48081.08 2021-11-18 09:17:15.000 322 21267.98 495.13 43118.76 48081.15 2021-11-18 09:17:16.000 322 21267.97 495.11 43118.78 48081.07 2021-11-18 09:17:17.000 322 21268.01 495.11 43118.79 48081.25 2021-11-18 09:17:18.000 322 21268.05 495.10 43118.79 48081.13 2021-11-18 09:17:19.000 322 21268.08 495.09 43118.76 48081.18 2021-11-18 09:17:20.000 322 21268.06 495.07 43118.75 48081.10 2021-11-18 09:17:21.000 322 21268.07 495.09 43118.77 48081.25 2021-11-18 09:17:22.000 322 21268.07 495.10 43118.78 48081.16 2021-11-18 09:17:23.000 322 21268.14 495.06 43118.77 48081.14 2021-11-18 09:17:24.000 322 21268.16 495.05 43118.75 48081.14 2021-11-18 09:17:25.000 322 21268.15 495.07 43118.75 48081.22 2021-11-18 09:17:26.000 322 21268.12 495.08 43118.78 48081.22 2021-11-18 09:17:27.000 322 21268.09 495.07 43118.73 48081.25 2021-11-18 09:17:28.000 322 21268.04 495.05 43118.77 48081.11 2021-11-18 09:17:29.000 322 21267.97 495.07 43118.77 48081.19 2021-11-18 09:17:30.000 322 21267.94 495.05 43118.81 48081.06 2021-11-18 09:17:31.000 322 21267.86 495.03 43118.73 48081.10 2021-11-18 09:17:32.000 322 21267.77 495.03 43118.72 48081.08 2021-11-18 09:17:33.000 322 21267.69 495.02 43118.75 48081.09 2021-11-18 09:17:34.000 322 21267.65 495.00 43118.79 48081.04 2021-11-18 09:17:35.000 322 21267.58 495.00 43118.82 48080.94 2021-11-18 09:17:36.000 322 21267.48 495.01 43118.86 48081.01 2021-11-18 09:17:37.000 322 21267.34 495.02 43118.90 48080.91 2021-11-18 09:17:38.000 322 21267.22 495.04 43118.92 48081.01 2021-11-18 09:17:39.000 322 21267.13 495.09 43118.93 48080.91 2021-11-18 09:17:40.000 322 21267.07 495.14 43118.91 48080.91 2021-11-18 09:17:41.000 322 21266.99 495.19 43118.91 48080.94 2021-11-18 09:17:42.000 322 21266.94 495.23 43118.93 48080.85 2021-11-18 09:17:43.000 322 21266.91 495.27 43118.87 48080.79 2021-11-18 09:17:44.000 322 21266.86 495.28 43118.89 48080.75 2021-11-18 09:17:45.000 322 21266.83 495.27 43118.87 48080.70 2021-11-18 09:17:46.000 322 21266.82 495.23 43118.89 48080.79 2021-11-18 09:17:47.000 322 21266.82 495.25 43118.87 48080.69 2021-11-18 09:17:48.000 322 21266.84 495.25 43118.85 48080.75 2021-11-18 09:17:49.000 322 21266.88 495.21 43118.86 48080.72 2021-11-18 09:17:50.000 322 21266.91 495.17 43118.80 48080.63 2021-11-18 09:17:51.000 322 21266.97 495.10 43118.76 48080.72 2021-11-18 09:17:52.000 322 21267.08 495.01 43118.76 48080.63 2021-11-18 09:17:53.000 322 21267.10 494.86 43118.81 48080.81 2021-11-18 09:17:54.000 322 21267.18 494.79 43118.82 48080.74 2021-11-18 09:17:55.000 322 21267.22 494.72 43118.84 48080.81 2021-11-18 09:17:56.000 322 21267.26 494.67 43118.82 48080.76 2021-11-18 09:17:57.000 322 21267.31 494.61 43118.86 48080.93 2021-11-18 09:17:58.000 322 21267.34 494.53 43118.87 48080.85 2021-11-18 09:17:59.000 322 21267.37 494.48 43118.92 48080.96 2021-11-18 09:18:00.000 322 21267.40 494.44 43118.93 48080.95 2021-11-18 09:18:01.000 322 21267.36 494.39 43118.95 48081.10 2021-11-18 09:18:02.000 322 21267.38 494.36 43118.98 48081.04 2021-11-18 09:18:03.000 322 21267.37 494.38 43118.99 48081.08 2021-11-18 09:18:04.000 322 21267.37 494.35 43119.01 48080.99 2021-11-18 09:18:05.000 322 21267.36 494.34 43119.05 48081.11 2021-11-18 09:18:06.000 322 21267.31 494.29 43119.05 48081.06 2021-11-18 09:18:07.000 322 21267.30 494.26 43119.06 48081.03 2021-11-18 09:18:08.000 322 21267.30 494.21 43119.09 48081.13 2021-11-18 09:18:09.000 322 21267.30 494.17 43119.08 48081.09 2021-11-18 09:18:10.000 322 21267.31 494.15 43119.08 48081.17 2021-11-18 09:18:11.000 322 21267.33 494.14 43119.10 48081.06 2021-11-18 09:18:12.000 322 21267.36 494.15 43119.10 48081.17 2021-11-18 09:18:13.000 322 21267.39 494.19 43119.12 48081.15 2021-11-18 09:18:14.000 322 21267.40 494.23 43119.10 48081.14 2021-11-18 09:18:15.000 322 21267.41 494.27 43119.07 48081.20 2021-11-18 09:18:16.000 322 21267.45 494.32 43119.05 48081.18 2021-11-18 09:18:17.000 322 21267.45 494.38 43119.04 48081.19 2021-11-18 09:18:18.000 322 21267.46 494.40 43119.05 48081.11 2021-11-18 09:18:19.000 322 21267.54 494.43 43119.04 48081.19 2021-11-18 09:18:20.000 322 21267.58 494.49 43119.04 48081.13 2021-11-18 09:18:21.000 322 21267.60 494.56 43119.04 48081.22 2021-11-18 09:18:22.000 322 21267.60 494.68 43119.02 48081.24 2021-11-18 09:18:23.000 322 21267.60 494.79 43118.96 48081.23 2021-11-18 09:18:24.000 322 21267.59 494.89 43118.95 48081.20 2021-11-18 09:18:25.000 322 21267.59 494.98 43118.92 48081.07 2021-11-18 09:18:26.000 322 21267.57 495.07 43118.90 48081.16 2021-11-18 09:18:27.000 322 21267.54 495.14 43118.86 48080.99 2021-11-18 09:18:28.000 322 21267.53 495.22 43118.81 48081.05 2021-11-18 09:18:29.000 322 21267.54 495.28 43118.82 48081.00 2021-11-18 09:18:30.000 322 21267.53 495.34 43118.80 48081.03 2021-11-18 09:18:31.000 322 21267.53 495.41 43118.75 48080.96 2021-11-18 09:18:32.000 322 21267.54 495.47 43118.75 48080.90 2021-11-18 09:18:33.000 322 21267.50 495.49 43118.74 48080.99 2021-11-18 09:18:34.000 322 21267.54 495.50 43118.70 48080.87 2021-11-18 09:18:35.000 322 21267.56 495.53 43118.68 48080.94 2021-11-18 09:18:36.000 322 21267.56 495.54 43118.69 48080.91 2021-11-18 09:18:37.000 322 21267.57 495.53 43118.69 48080.99 2021-11-18 09:18:38.000 322 21267.60 495.51 43118.66 48080.91 2021-11-18 09:18:39.000 322 21267.60 495.50 43118.70 48080.87 2021-11-18 09:18:40.000 322 21267.59 495.47 43118.72 48080.96 2021-11-18 09:18:41.000 322 21267.61 495.44 43118.72 48080.84 2021-11-18 09:18:42.000 322 21267.59 495.44 43118.71 48080.97 2021-11-18 09:18:43.000 322 21267.57 495.43 43118.71 48080.89 2021-11-18 09:18:44.000 322 21267.55 495.43 43118.68 48080.85 2021-11-18 09:18:45.000 322 21267.55 495.41 43118.66 48080.94 2021-11-18 09:18:46.000 322 21267.53 495.36 43118.63 48080.85 2021-11-18 09:18:47.000 322 21267.46 495.34 43118.65 48080.80 2021-11-18 09:18:48.000 322 21267.38 495.34 43118.62 48080.77 2021-11-18 09:18:49.000 322 21267.32 495.38 43118.63 48080.75 2021-11-18 09:18:50.000 322 21267.27 495.39 43118.56 48080.73 2021-11-18 09:18:51.000 322 21267.25 495.35 43118.54 48080.68 2021-11-18 09:18:52.000 322 21267.22 495.32 43118.55 48080.70 2021-11-18 09:18:53.000 322 21267.15 495.29 43118.57 48080.55 2021-11-18 09:18:54.000 322 21267.12 495.28 43118.56 48080.70 2021-11-18 09:18:55.000 322 21267.09 495.25 43118.60 48080.58 2021-11-18 09:18:56.000 322 21267.05 495.23 43118.63 48080.62 2021-11-18 09:18:57.000 322 21266.97 495.19 43118.67 48080.57 2021-11-18 09:18:58.000 322 21266.93 495.16 43118.69 48080.71 2021-11-18 09:18:59.000 322 21266.95 495.14 43118.69 48080.59 2021-11-18 09:19:00.000 322 21266.89 495.13 43118.72 48080.63 2021-11-18 09:19:01.000 322 21266.86 495.16 43118.75 48080.67 2021-11-18 09:19:02.000 322 21266.82 495.15 43118.71 48080.54 2021-11-18 09:19:03.000 322 21266.79 495.12 43118.71 48080.59 2021-11-18 09:19:04.000 322 21266.76 495.11 43118.77 48080.62 2021-11-18 09:19:05.000 322 21266.71 495.11 43118.78 48080.62 2021-11-18 09:19:06.000 322 21266.69 495.06 43118.79 48080.53 2021-11-18 09:19:07.000 322 21266.70 495.04 43118.81 48080.68 2021-11-18 09:19:08.000 322 21266.67 495.00 43118.83 48080.57 2021-11-18 09:19:09.000 322 21266.64 494.97 43118.83 48080.67 2021-11-18 09:19:10.000 322 21266.59 494.93 43118.83 48080.55 2021-11-18 09:19:11.000 322 21266.55 494.87 43118.85 48080.69 2021-11-18 09:19:12.000 322 21266.48 494.80 43118.87 48080.56 2021-11-18 09:19:13.000 322 21266.45 494.73 43118.92 48080.55 2021-11-18 09:19:14.000 322 21266.42 494.71 43118.93 48080.61 2021-11-18 09:19:15.000 322 21266.39 494.71 43118.92 48080.46 2021-11-18 09:19:16.000 322 21266.38 494.64 43118.93 48080.58 2021-11-18 09:19:17.000 322 21266.43 494.57 43118.91 48080.50 2021-11-18 09:19:18.000 322 21266.44 494.50 43118.91 48080.52 2021-11-18 09:19:19.000 322 21266.46 494.39 43118.91 48080.65 2021-11-18 09:19:20.000 322 21266.49 494.32 43118.94 48080.63 2021-11-18 09:19:21.000 322 21266.53 494.27 43118.94 48080.54 2021-11-18 09:19:22.000 322 21266.63 494.23 43118.91 48080.66 2021-11-18 09:19:23.000 322 21266.69 494.22 43118.90 48080.75 2021-11-18 09:19:24.000 322 21266.74 494.21 43118.89 48080.61 2021-11-18 09:19:25.000 322 21266.81 494.19 43118.89 48080.75 2021-11-18 09:19:26.000 322 21266.83 494.19 43118.90 48080.71 2021-11-18 09:19:27.000 322 21266.89 494.17 43118.87 48080.77 2021-11-18 09:19:28.000 322 21266.92 494.14 43118.86 48080.73 2021-11-18 09:19:29.000 322 21266.94 494.18 43118.85 48080.70 2021-11-18 09:19:30.000 322 21267.00 494.19 43118.88 48080.76 2021-11-18 09:19:31.000 322 21266.98 494.21 43118.89 48080.73 2021-11-18 09:19:32.000 322 21266.97 494.24 43118.90 48080.86 2021-11-18 09:19:33.000 322 21266.99 494.28 43118.89 48080.76 2021-11-18 09:19:34.000 322 21267.00 494.28 43118.86 48080.79 2021-11-18 09:19:35.000 322 21266.99 494.32 43118.89 48080.71 2021-11-18 09:19:36.000 322 21267.01 494.34 43118.88 48080.79 2021-11-18 09:19:37.000 322 21267.07 494.38 43118.90 48080.82 2021-11-18 09:19:38.000 322 21267.08 494.41 43118.91 48080.78 2021-11-18 09:19:39.000 322 21267.15 494.46 43118.88 48080.91 2021-11-18 09:19:40.000 322 21267.21 494.48 43118.86 48080.81 2021-11-18 09:19:41.000 322 21267.25 494.47 43118.84 48080.87 2021-11-18 09:19:42.000 322 21267.28 494.52 43118.86 48080.81 2021-11-18 09:19:43.000 322 21267.36 494.51 43118.84 48080.89 2021-11-18 09:19:44.000 322 21267.40 494.54 43118.82 48080.92 2021-11-18 09:19:45.000 322 21267.39 494.57 43118.75 48080.87 2021-11-18 09:19:46.000 322 21267.46 494.60 43118.77 48080.99 2021-11-18 09:19:47.000 322 21267.51 494.64 43118.72 48080.93 2021-11-18 09:19:48.000 322 21267.55 494.66 43118.71 48080.91 2021-11-18 09:19:49.000 322 21267.60 494.72 43118.75 48080.92 2021-11-18 09:19:50.000 322 21267.60 494.79 43118.75 48080.96 2021-11-18 09:19:51.000 322 21267.60 494.89 43118.68 48080.98 2021-11-18 09:19:52.000 322 21267.57 494.99 43118.62 48080.90 2021-11-18 09:19:53.000 322 21267.52 495.04 43118.59 48080.97 2021-11-18 09:19:54.000 322 21267.50 495.14 43118.56 48080.82 2021-11-18 09:19:55.000 322 21267.45 495.21 43118.56 48080.80 2021-11-18 09:19:56.000 322 21267.37 495.32 43118.54 48080.68 2021-11-18 09:19:57.000 322 21267.29 495.40 43118.47 48080.67 2021-11-18 09:19:58.000 322 21267.20 495.49 43118.46 48080.67 2021-11-18 09:19:59.000 322 21267.10 495.58 43118.41 48080.55 2021-11-18 09:20:00.000 322 21267.05 495.68 43118.37 48080.58 2021-11-18 09:20:01.000 322 21266.98 495.80 43118.30 48080.36 2021-11-18 09:20:02.000 322 21266.94 495.90 43118.27 48080.38 2021-11-18 09:20:03.000 322 21266.87 495.99 43118.20 48080.24 2021-11-18 09:20:04.000 322 21266.78 496.02 43118.13 48080.15 2021-11-18 09:20:05.000 322 21266.73 496.05 43118.12 48080.05 2021-11-18 09:20:06.000 322 21266.70 496.05 43118.08 48080.10 2021-11-18 09:20:07.000 322 21266.70 496.04 43118.07 48079.95 2021-11-18 09:20:08.000 322 21266.72 496.03 43118.06 48079.95 2021-11-18 09:20:09.000 322 21266.72 496.00 43118.05 48079.94 2021-11-18 09:20:10.000 322 21266.75 495.99 43118.08 48079.92 2021-11-18 09:20:11.000 322 21266.79 496.01 43118.09 48080.10 2021-11-18 09:20:12.000 322 21266.78 496.02 43118.09 48079.96 2021-11-18 09:20:13.000 322 21266.79 496.06 43118.10 48080.08 2021-11-18 09:20:14.000 322 21266.81 496.09 43118.04 48080.04 2021-11-18 09:20:15.000 322 21266.81 496.12 43118.01 48080.02 2021-11-18 09:20:16.000 322 21266.77 496.21 43118.01 48079.94 2021-11-18 09:20:17.000 322 21266.80 496.23 43117.99 48080.05 2021-11-18 09:20:18.000 322 21266.82 496.22 43117.98 48079.90 2021-11-18 09:20:19.000 322 21266.82 496.23 43117.97 48079.99 2021-11-18 09:20:20.000 322 21266.79 496.22 43117.98 48079.95 2021-11-18 09:20:21.000 322 21266.82 496.21 43117.99 48079.93 2021-11-18 09:20:22.000 322 21266.80 496.22 43118.02 48080.04 2021-11-18 09:20:23.000 322 21266.78 496.27 43118.02 48079.99 2021-11-18 09:20:24.000 322 21266.78 496.31 43118.02 48080.01 2021-11-18 09:20:25.000 322 21266.79 496.34 43118.01 48079.94 2021-11-18 09:20:26.000 322 21266.75 496.36 43118.02 48079.94 2021-11-18 09:20:27.000 322 21266.70 496.35 43118.04 48080.05 2021-11-18 09:20:28.000 322 21266.66 496.36 43118.05 48079.92 2021-11-18 09:20:29.000 322 21266.65 496.37 43118.04 48079.93 2021-11-18 09:20:30.000 322 21266.68 496.35 43118.04 48080.00 2021-11-18 09:20:31.000 322 21266.61 496.34 43118.04 48079.85 2021-11-18 09:20:32.000 322 21266.54 496.33 43118.04 48080.02 2021-11-18 09:20:33.000 322 21266.54 496.27 43118.06 48079.93 2021-11-18 09:20:34.000 322 21266.54 496.21 43118.06 48079.90 2021-11-18 09:20:35.000 322 21266.52 496.13 43118.09 48079.99 2021-11-18 09:20:36.000 322 21266.53 496.06 43118.11 48079.85 2021-11-18 09:20:37.000 322 21266.53 496.00 43118.12 48079.93 2021-11-18 09:20:38.000 322 21266.52 495.94 43118.12 48079.99 2021-11-18 09:20:39.000 322 21266.58 495.86 43118.15 48079.99 2021-11-18 09:20:40.000 322 21266.59 495.78 43118.15 48080.08 2021-11-18 09:20:41.000 322 21266.60 495.69 43118.15 48079.94 2021-11-18 09:20:42.000 322 21266.64 495.61 43118.18 48080.07 2021-11-18 09:20:43.000 322 21266.71 495.53 43118.24 48080.12 2021-11-18 09:20:44.000 322 21266.74 495.45 43118.26 48080.13 2021-11-18 09:20:45.000 322 21266.80 495.38 43118.27 48080.25 2021-11-18 09:20:46.000 322 21266.82 495.34 43118.28 48080.12 2021-11-18 09:20:47.000 322 21266.91 495.21 43118.27 48080.28 2021-11-18 09:20:48.000 322 21266.98 495.12 43118.28 48080.29 2021-11-18 09:20:49.000 322 21267.03 495.05 43118.32 48080.26 2021-11-18 09:20:50.000 322 21267.05 494.98 43118.35 48080.42 2021-11-18 09:20:51.000 322 21267.08 494.90 43118.35 48080.31 2021-11-18 09:20:52.000 322 21267.12 494.82 43118.34 48080.43 2021-11-18 09:20:53.000 322 21267.15 494.75 43118.34 48080.44 2021-11-18 09:20:54.000 322 21267.16 494.67 43118.34 48080.42 2021-11-18 09:20:55.000 322 21267.14 494.58 43118.36 48080.55 2021-11-18 09:20:56.000 322 21267.13 494.50 43118.44 48080.39 2021-11-18 09:20:57.000 322 21267.15 494.42 43118.48 48080.57 2021-11-18 09:20:58.000 322 21267.17 494.38 43118.47 48080.51 2021-11-18 09:20:59.000 322 21267.23 494.34 43118.49 48080.61 2021-11-18 09:21:00.000 322 21267.27 494.33 43118.50 48080.54 2021-11-18 09:21:01.000 322 21267.28 494.29 43118.50 48080.66 2021-11-18 09:21:02.000 322 21267.33 494.25 43118.52 48080.60 2021-11-18 09:21:03.000 322 21267.37 494.23 43118.54 48080.65 2021-11-18 09:21:04.000 322 21267.39 494.23 43118.56 48080.72 2021-11-18 09:21:05.000 322 21267.39 494.22 43118.56 48080.73 2021-11-18 09:21:06.000 322 21267.38 494.23 43118.57 48080.67 2021-11-18 09:21:07.000 322 21267.38 494.26 43118.59 48080.78 2021-11-18 09:21:08.000 322 21267.36 494.30 43118.58 48080.66 2021-11-18 09:21:09.000 322 21267.37 494.33 43118.59 48080.80 2021-11-18 09:21:10.000 322 21267.35 494.41 43118.55 48080.70 2021-11-18 09:21:11.000 322 21267.31 494.49 43118.51 48080.75 2021-11-18 09:21:12.000 322 21267.30 494.52 43118.54 48080.72 2021-11-18 09:21:13.000 322 21267.33 494.53 43118.54 48080.61 2021-11-18 09:21:14.000 322 21267.34 494.54 43118.49 48080.70 2021-11-18 09:21:15.000 322 21267.37 494.52 43118.52 48080.70 2021-11-18 09:21:16.000 322 21267.40 494.48 43118.54 48080.61 2021-11-18 09:21:17.000 322 21267.46 494.44 43118.53 48080.80 2021-11-18 09:21:18.000 322 21267.50 494.41 43118.53 48080.72 2021-11-18 09:21:19.000 322 21267.55 494.35 43118.57 48080.76 2021-11-18 09:21:20.000 322 21267.60 494.27 43118.61 48080.75 2021-11-18 09:21:21.000 322 21267.65 494.24 43118.63 48080.84 2021-11-18 09:21:22.000 322 21267.70 494.17 43118.62 48080.90 2021-11-18 09:21:23.000 322 21267.74 494.08 43118.65 48080.86 2021-11-18 09:21:24.000 322 21267.85 494.03 43118.70 48081.04 2021-11-18 09:21:25.000 322 21267.89 494.04 43118.71 48080.97 2021-11-18 09:21:26.000 322 21267.95 494.04 43118.69 48081.08 2021-11-18 09:21:27.000 322 21267.97 494.03 43118.73 48081.02 2021-11-18 09:21:28.000 322 21267.97 494.07 43118.79 48081.14 2021-11-18 09:21:29.000 322 21267.97 494.11 43118.82 48081.14 2021-11-18 09:21:30.000 322 21267.95 494.17 43118.80 48081.09 2021-11-18 09:21:31.000 322 21267.90 494.22 43118.82 48081.24 2021-11-18 09:21:32.000 322 21267.83 494.32 43118.80 48081.10 2021-11-18 09:21:33.000 322 21267.74 494.43 43118.76 48081.11 2021-11-18 09:21:34.000 322 21267.67 494.51 43118.78 48081.13 2021-11-18 09:21:35.000 322 21267.55 494.60 43118.79 48080.97 2021-11-18 09:21:36.000 322 21267.42 494.65 43118.80 48081.01 2021-11-18 09:21:37.000 322 21267.31 494.72 43118.80 48080.91 2021-11-18 09:21:38.000 322 21267.20 494.78 43118.81 48080.98 2021-11-18 09:21:39.000 322 21267.06 494.82 43118.81 48080.80 2021-11-18 09:21:40.000 322 21266.96 494.84 43118.82 48080.84 2021-11-18 09:21:41.000 322 21266.87 494.83 43118.82 48080.77 2021-11-18 09:21:42.000 322 21266.78 494.82 43118.83 48080.74 2021-11-18 09:21:43.000 322 21266.75 494.82 43118.81 48080.62 2021-11-18 09:21:44.000 322 21266.72 494.80 43118.80 48080.71 2021-11-18 09:21:45.000 322 21266.71 494.78 43118.81 48080.62 2021-11-18 09:21:46.000 322 21266.73 494.76 43118.81 48080.69 2021-11-18 09:21:47.000 322 21266.79 494.74 43118.80 48080.67 2021-11-18 09:21:48.000 322 21266.82 494.71 43118.78 48080.64 2021-11-18 09:21:49.000 322 21266.90 494.68 43118.80 48080.66 2021-11-18 09:21:50.000 322 21266.97 494.66 43118.79 48080.80 2021-11-18 09:21:51.000 322 21267.10 494.63 43118.79 48080.68 2021-11-18 09:21:52.000 322 21267.21 494.59 43118.81 48080.86 2021-11-18 09:21:53.000 322 21267.29 494.54 43118.84 48080.86 2021-11-18 09:21:54.000 322 21267.41 494.52 43118.86 48080.98 2021-11-18 09:21:55.000 322 21267.49 494.50 43118.82 48080.99 2021-11-18 09:21:56.000 322 21267.59 494.45 43118.87 48081.04 2021-11-18 09:21:57.000 322 21267.70 494.42 43118.90 48081.05 2021-11-18 09:21:58.000 322 21267.79 494.41 43118.90 48081.13 2021-11-18 09:21:59.000 322 21267.86 494.37 43118.94 48081.29 2021-11-18 09:22:00.000 322 21267.90 494.33 43118.95 48081.23 2021-11-18 09:22:01.000 322 21267.96 494.30 43118.97 48081.36 2021-11-18 09:22:02.000 322 21268.04 494.25 43118.96 48081.32 2021-11-18 09:22:03.000 322 21268.09 494.21 43118.94 48081.40 2021-11-18 09:22:04.000 322 21268.11 494.17 43118.96 48081.35 2021-11-18 09:22:05.000 322 21268.17 494.10 43118.99 48081.45 2021-11-18 09:22:06.000 322 21268.25 494.04 43119.02 48081.48 2021-11-18 09:22:07.000 322 21268.28 493.98 43119.03 48081.50 2021-11-18 09:22:08.000 322 21268.31 493.93 43119.01 48081.61 2021-11-18 09:22:09.000 322 21268.40 493.85 43119.00 48081.58 2021-11-18 09:22:10.000 322 21268.49 493.79 43118.99 48081.65 2021-11-18 09:22:11.000 322 21268.60 493.73 43118.98 48081.63 2021-11-18 09:22:12.000 322 21268.72 493.64 43119.00 48081.79 2021-11-18 09:22:13.000 322 21268.79 493.58 43119.02 48081.67 2021-11-18 09:22:14.000 322 21268.87 493.53 43119.04 48081.84 2021-11-18 09:22:15.000 322 21268.90 493.48 43119.04 48081.78 2021-11-18 09:22:16.000 322 21268.97 493.45 43119.06 48081.86 2021-11-18 09:22:17.000 322 21268.97 493.43 43119.05 48081.88 2021-11-18 09:22:18.000 322 21268.96 493.43 43119.07 48081.97 2021-11-18 09:22:19.000 322 21268.94 493.41 43119.04 48081.88 2021-11-18 09:22:20.000 322 21268.92 493.42 43119.05 48081.86 2021-11-18 09:22:21.000 322 21268.88 493.45 43119.03 48081.88 2021-11-18 09:22:22.000 322 21268.80 493.48 43119.00 48081.78 2021-11-18 09:22:23.000 322 21268.73 493.52 43118.99 48081.75 2021-11-18 09:22:24.000 322 21268.63 493.56 43118.97 48081.69 2021-11-18 09:22:25.000 322 21268.53 493.61 43118.93 48081.66 2021-11-18 09:22:26.000 322 21268.42 493.68 43118.92 48081.56 2021-11-18 09:22:27.000 322 21268.27 493.75 43118.88 48081.59 2021-11-18 09:22:28.000 322 21268.15 493.82 43118.87 48081.40 2021-11-18 09:22:29.000 322 21268.00 493.90 43118.84 48081.39 2021-11-18 09:22:30.000 322 21267.84 493.96 43118.81 48081.19 2021-11-18 09:22:31.000 322 21267.71 494.05 43118.75 48081.17 2021-11-18 09:22:32.000 322 21267.60 494.12 43118.74 48081.08 2021-11-18 09:22:33.000 322 21267.49 494.22 43118.74 48080.98 2021-11-18 09:22:34.000 322 21267.35 494.33 43118.71 48081.01 2021-11-18 09:22:35.000 322 21267.28 494.40 43118.67 48080.85 2021-11-18 09:22:36.000 322 21267.20 494.51 43118.62 48080.84 2021-11-18 09:22:37.000 322 21267.17 494.59 43118.60 48080.66 2021-11-18 09:22:38.000 322 21267.15 494.69 43118.56 48080.72 2021-11-18 09:22:39.000 322 21267.13 494.77 43118.54 48080.61 2021-11-18 09:22:40.000 322 21267.11 494.83 43118.53 48080.52 2021-11-18 09:22:41.000 322 21267.12 494.86 43118.50 48080.64 2021-11-18 09:22:42.000 322 21267.09 494.94 43118.46 48080.50 2021-11-18 09:22:43.000 322 21267.08 495.03 43118.41 48080.53 2021-11-18 09:22:44.000 322 21267.06 495.09 43118.35 48080.49 2021-11-18 09:22:45.000 322 21267.06 495.15 43118.32 48080.38 2021-11-18 09:22:46.000 322 21267.05 495.12 43118.35 48080.42 2021-11-18 09:22:47.000 322 21267.07 495.10 43118.35 48080.42 2021-11-18 09:22:48.000 322 21267.06 495.06 43118.34 48080.41 2021-11-18 09:22:49.000 322 21267.09 495.08 43118.34 48080.45 2021-11-18 09:22:50.000 322 21267.08 495.08 43118.32 48080.35 2021-11-18 09:22:51.000 322 21267.09 495.06 43118.32 48080.40 2021-11-18 09:22:52.000 322 21267.06 495.03 43118.32 48080.42 2021-11-18 09:22:53.000 322 21267.09 494.99 43118.31 48080.43 2021-11-18 09:22:54.000 322 21267.08 494.99 43118.34 48080.35 2021-11-18 09:22:55.000 322 21267.06 494.98 43118.35 48080.48 2021-11-18 09:22:56.000 322 21267.06 494.96 43118.39 48080.38 2021-11-18 09:22:57.000 322 21267.01 494.94 43118.37 48080.46 2021-11-18 09:22:58.000 322 21267.03 494.94 43118.39 48080.40 2021-11-18 09:22:59.000 322 21267.02 494.91 43118.39 48080.50 2021-11-18 09:23:00.000 322 21266.97 494.86 43118.39 48080.43 2021-11-18 09:23:01.000 322 21266.92 494.82 43118.42 48080.39 2021-11-18 09:23:02.000 322 21266.89 494.79 43118.44 48080.45 2021-11-18 09:23:03.000 322 21266.87 494.76 43118.47 48080.36 2021-11-18 09:23:04.000 322 21266.83 494.74 43118.43 48080.41 2021-11-18 09:23:05.000 322 21266.81 494.72 43118.45 48080.44 2021-11-18 09:23:06.000 322 21266.81 494.71 43118.49 48080.45 2021-11-18 09:23:07.000 322 21266.76 494.73 43118.49 48080.44 2021-11-18 09:23:08.000 322 21266.74 494.73 43118.47 48080.33 2021-11-18 09:23:09.000 322 21266.74 494.71 43118.45 48080.40 2021-11-18 09:23:10.000 322 21266.67 494.69 43118.46 48080.32 2021-11-18 09:23:11.000 322 21266.66 494.65 43118.47 48080.29 2021-11-18 09:23:12.000 322 21266.64 494.58 43118.47 48080.39 2021-11-18 09:23:13.000 322 21266.61 494.55 43118.50 48080.26 2021-11-18 09:23:14.000 322 21266.59 494.51 43118.48 48080.30 2021-11-18 09:23:15.000 322 21266.56 494.50 43118.52 48080.28 2021-11-18 09:23:16.000 322 21266.58 494.46 43118.53 48080.27 2021-11-18 09:23:17.000 322 21266.63 494.41 43118.51 48080.37 2021-11-18 09:23:18.000 322 21266.71 494.36 43118.53 48080.32 2021-11-18 09:23:19.000 322 21266.78 494.32 43118.57 48080.41 2021-11-18 09:23:20.000 322 21266.81 494.26 43118.56 48080.31 2021-11-18 09:23:21.000 322 21266.84 494.24 43118.56 48080.41 2021-11-18 09:23:22.000 322 21266.88 494.22 43118.56 48080.46 2021-11-18 09:23:23.000 322 21266.94 494.21 43118.54 48080.42 2021-11-18 09:23:24.000 322 21266.97 494.21 43118.50 48080.54 2021-11-18 09:23:25.000 322 21267.00 494.20 43118.47 48080.42 2021-11-18 09:23:26.000 322 21267.05 494.16 43118.43 48080.41 2021-11-18 09:23:27.000 322 21267.07 494.11 43118.41 48080.43 2021-11-18 09:23:28.000 322 21267.10 494.05 43118.42 48080.44 2021-11-18 09:23:29.000 322 21267.08 493.98 43118.40 48080.52 2021-11-18 09:23:30.000 322 21267.07 493.91 43118.42 48080.46 2021-11-18 09:23:31.000 322 21267.06 493.88 43118.42 48080.48 2021-11-18 09:23:32.000 322 21267.06 493.85 43118.49 48080.42 2021-11-18 09:23:33.000 322 21267.04 493.82 43118.47 48080.50 2021-11-18 09:23:34.000 322 21267.00 493.78 43118.47 48080.55 2021-11-18 09:23:35.000 322 21266.98 493.79 43118.49 48080.49 2021-11-18 09:23:36.000 322 21266.92 493.83 43118.52 48080.58 2021-11-18 09:23:37.000 322 21266.87 493.85 43118.55 48080.50 2021-11-18 09:23:38.000 322 21266.84 493.86 43118.56 48080.45 2021-11-18 09:23:39.000 322 21266.78 493.90 43118.54 48080.46 2021-11-18 09:23:40.000 322 21266.70 493.92 43118.53 48080.40 2021-11-18 09:23:41.000 322 21266.63 494.00 43118.54 48080.48 2021-11-18 09:23:42.000 322 21266.56 494.07 43118.52 48080.32 2021-11-18 09:23:43.000 322 21266.47 494.14 43118.47 48080.31 2021-11-18 09:23:44.000 322 21266.41 494.17 43118.47 48080.33 2021-11-18 09:23:45.000 322 21266.34 494.24 43118.49 48080.12 2021-11-18 09:23:46.000 322 21266.24 494.31 43118.43 48080.21 2021-11-18 09:23:47.000 322 21266.20 494.33 43118.40 48080.09 2021-11-18 09:23:48.000 322 21266.15 494.36 43118.40 48080.11 2021-11-18 09:23:49.000 322 21266.11 494.38 43118.42 48080.05 2021-11-18 09:23:50.000 322 21266.06 494.41 43118.40 48079.96 2021-11-18 09:23:51.000 322 21266.03 494.43 43118.35 48079.99 2021-11-18 09:23:52.000 322 21266.04 494.48 43118.32 48079.95 2021-11-18 09:23:53.000 322 21266.02 494.48 43118.31 48079.98 2021-11-18 09:23:54.000 322 21265.99 494.49 43118.29 48079.92 2021-11-18 09:23:55.000 322 21266.00 494.47 43118.24 48079.81 2021-11-18 09:23:56.000 322 21266.02 494.45 43118.20 48079.83 2021-11-18 09:23:57.000 322 21266.04 494.41 43118.19 48079.85 2021-11-18 09:23:58.000 322 21266.08 494.33 43118.18 48079.77 2021-11-18 09:23:59.000 322 21266.10 494.29 43118.21 48079.89 2021-11-18 09:24:00.000 322 21266.14 494.22 43118.22 48079.77 2021-11-18 09:24:01.000 322 21266.16 494.19 43118.21 48079.83 2021-11-18 09:24:02.000 322 21266.17 494.16 43118.19 48079.84 2021-11-18 09:24:03.000 322 21266.19 494.13 43118.21 48079.84 2021-11-18 09:24:04.000 322 21266.17 494.17 43118.20 48079.91 2021-11-18 09:24:05.000 322 21266.16 494.23 43118.19 48079.78 2021-11-18 09:24:06.000 322 21266.15 494.30 43118.14 48079.87 2021-11-18 09:24:07.000 322 21266.17 494.34 43118.08 48079.72 2021-11-18 09:24:08.000 322 21266.10 494.36 43118.05 48079.74 2021-11-18 09:24:09.000 322 21266.11 494.33 43118.03 48079.70 2021-11-18 09:24:10.000 322 21266.13 494.31 43118.03 48079.73 2021-11-18 09:24:11.000 322 21266.16 494.31 43118.04 48079.72 2021-11-18 09:24:12.000 322 21266.15 494.28 43118.03 48079.62 2021-11-18 09:24:13.000 322 21266.15 494.26 43118.03 48079.73 2021-11-18 09:24:14.000 322 21266.14 494.20 43118.06 48079.67 2021-11-18 09:24:15.000 322 21266.11 494.17 43118.07 48079.70 2021-11-18 09:24:16.000 322 21266.13 494.13 43118.07 48079.67 2021-11-18 09:24:17.000 322 21266.20 494.06 43118.07 48079.82 2021-11-18 09:24:18.000 322 21266.21 494.02 43118.08 48079.67 2021-11-18 09:24:19.000 322 21266.28 493.95 43118.11 48079.84 2021-11-18 09:24:20.000 322 21266.33 493.89 43118.14 48079.83 2021-11-18 09:24:21.000 322 21266.39 493.83 43118.14 48079.81 2021-11-18 09:24:22.000 322 21266.40 493.77 43118.10 48079.84 2021-11-18 09:24:23.000 322 21266.43 493.72 43118.11 48079.94 2021-11-18 09:24:24.000 322 21266.52 493.69 43118.12 48079.85 2021-11-18 09:24:25.000 322 21266.59 493.62 43118.14 48079.98 2021-11-18 09:24:26.000 322 21266.62 493.56 43118.16 48079.94 2021-11-18 09:24:27.000 322 21266.68 493.51 43118.19 48080.01 2021-11-18 09:24:28.000 322 21266.71 493.47 43118.19 48079.99 2021-11-18 09:24:29.000 322 21266.70 493.42 43118.20 48080.09 2021-11-18 09:24:30.000 322 21266.69 493.38 43118.22 48079.99 2021-11-18 09:24:31.000 322 21266.66 493.33 43118.28 48080.12 2021-11-18 09:24:32.000 322 21266.65 493.26 43118.29 48080.09 2021-11-18 09:24:33.000 322 21266.65 493.20 43118.33 48080.13 2021-11-18 09:24:34.000 322 21266.65 493.19 43118.34 48080.10 2021-11-18 09:24:35.000 322 21266.64 493.23 43118.33 48080.22 2021-11-18 09:24:36.000 322 21266.61 493.26 43118.33 48080.10 2021-11-18 09:24:37.000 322 21266.64 493.28 43118.37 48080.21 2021-11-18 09:24:38.000 322 21266.64 493.33 43118.36 48080.14 2021-11-18 09:24:39.000 322 21266.64 493.40 43118.32 48080.12 2021-11-18 09:24:40.000 322 21266.65 493.47 43118.28 48080.18 2021-11-18 09:24:41.000 322 21266.64 493.51 43118.24 48080.07 2021-11-18 09:24:42.000 322 21266.66 493.55 43118.20 48080.09 2021-11-18 09:24:43.000 322 21266.68 493.53 43118.18 48080.08 2021-11-18 09:24:44.000 322 21266.72 493.53 43118.14 48080.03 2021-11-18 09:24:45.000 322 21266.77 493.52 43118.14 48080.08 2021-11-18 09:24:46.000 322 21266.78 493.53 43118.15 48080.00 2021-11-18 09:24:47.000 322 21266.82 493.50 43118.13 48080.07 2021-11-18 09:24:48.000 322 21266.90 493.49 43118.11 48080.14 2021-11-18 09:24:49.000 322 21266.99 493.52 43118.10 48080.09 2021-11-18 09:24:50.000 322 21267.07 493.53 43118.09 48080.19 2021-11-18 09:24:51.000 322 21267.16 493.50 43118.06 48080.09 2021-11-18 09:24:52.000 322 21267.20 493.50 43118.03 48080.23 2021-11-18 09:24:53.000 322 21267.21 493.49 43118.05 48080.14 2021-11-18 09:24:54.000 322 21267.24 493.49 43118.00 48080.18 2021-11-18 09:24:55.000 322 21267.25 493.49 43118.01 48080.12 2021-11-18 09:24:56.000 322 21267.22 493.48 43118.01 48080.20 2021-11-18 09:24:57.000 322 21267.23 493.49 43118.01 48080.07 2021-11-18 09:24:58.000 322 21267.19 493.45 43118.00 48080.13 2021-11-18 09:24:59.000 322 21267.16 493.46 43118.01 48080.15 2021-11-18 09:25:00.000 322 21267.13 493.49 43118.04 48080.12 2021-11-18 09:25:01.000 322 21267.11 493.57 43118.05 48080.20 2021-11-18 09:25:02.000 322 21267.08 493.60 43118.02 48080.04 2021-11-18 09:25:03.000 322 21267.01 493.64 43118.01 48080.13 2021-11-18 09:25:04.000 322 21266.95 493.70 43117.99 48080.03 2021-11-18 09:25:05.000 322 21266.93 493.79 43117.94 48080.02 2021-11-18 09:25:06.000 322 21266.86 493.87 43117.97 48079.97 2021-11-18 09:25:07.000 322 21266.81 493.99 43117.96 48080.03 2021-11-18 09:25:08.000 322 21266.73 494.12 43117.91 48079.85 2021-11-18 09:25:09.000 322 21266.69 494.22 43117.88 48079.91 2021-11-18 09:25:10.000 322 21266.66 494.37 43117.89 48079.85 2021-11-18 09:25:11.000 322 21266.66 494.49 43117.89 48079.78 2021-11-18 09:25:12.000 322 21266.63 494.60 43117.87 48079.85 2021-11-18 09:25:13.000 322 21266.61 494.70 43117.85 48079.78 2021-11-18 09:25:14.000 322 21266.60 494.80 43117.82 48079.74 2021-11-18 09:25:15.000 322 21266.61 494.86 43117.82 48079.71 2021-11-18 09:25:16.000 322 21266.63 494.97 43117.78 48079.69 2021-11-18 09:25:17.000 322 21266.62 495.03 43117.75 48079.75 2021-11-18 09:25:18.000 322 21266.63 495.06 43117.72 48079.68 2021-11-18 09:25:19.000 322 21266.65 495.11 43117.75 48079.63 2021-11-18 09:25:20.000 322 21266.70 495.12 43117.75 48079.70 2021-11-18 09:25:21.000 322 21266.73 495.14 43117.75 48079.69 2021-11-18 09:25:22.000 322 21266.78 495.19 43117.70 48079.74 2021-11-18 09:25:23.000 322 21266.80 495.19 43117.72 48079.74 2021-11-18 09:25:24.000 322 21266.84 495.22 43117.73 48079.68 2021-11-18 09:25:25.000 322 21266.92 495.19 43117.74 48079.77 2021-11-18 09:25:26.000 322 21266.98 495.12 43117.74 48079.80 2021-11-18 09:25:27.000 322 21267.01 495.10 43117.75 48079.89 2021-11-18 09:25:28.000 322 21267.08 495.10 43117.78 48079.82 2021-11-18 09:25:29.000 322 21267.15 495.08 43117.81 48080.01 2021-11-18 09:25:30.000 322 21267.22 495.02 43117.85 48079.88 2021-11-18 09:25:31.000 322 21267.22 495.00 43117.89 48080.05 2021-11-18 09:25:32.000 322 21267.24 494.96 43117.89 48080.03 2021-11-18 09:25:33.000 322 21267.25 494.93 43117.90 48080.03 2021-11-18 09:25:34.000 322 21267.22 494.90 43117.93 48080.16 2021-11-18 09:25:35.000 322 21267.20 494.85 43117.96 48080.05 2021-11-18 09:25:36.000 322 21267.16 494.85 43117.99 48080.14 2021-11-18 09:25:37.000 322 21267.15 494.84 43118.03 48080.10 2021-11-18 09:25:38.000 322 21267.09 494.85 43118.04 48080.10 2021-11-18 09:25:39.000 322 21266.99 494.85 43118.05 48080.14 2021-11-18 09:25:40.000 322 21266.97 494.83 43118.04 48080.07 2021-11-18 09:25:41.000 322 21266.88 494.79 43118.04 48080.07 2021-11-18 09:25:42.000 322 21266.82 494.78 43118.09 48080.00 2021-11-18 09:25:43.000 322 21266.73 494.79 43118.06 48079.96 2021-11-18 09:25:44.000 322 21266.68 494.79 43118.05 48080.04 2021-11-18 09:25:45.000 322 21266.62 494.80 43118.02 48079.94 2021-11-18 09:25:46.000 322 21266.57 494.74 43118.01 48079.88 2021-11-18 09:25:47.000 322 21266.51 494.69 43118.00 48079.83 2021-11-18 09:25:48.000 322 21266.48 494.62 43117.99 48079.81 2021-11-18 09:25:49.000 322 21266.42 494.58 43117.97 48079.89 2021-11-18 09:25:50.000 322 21266.40 494.52 43118.03 48079.77 2021-11-18 09:25:51.000 322 21266.37 494.48 43118.01 48079.76 2021-11-18 09:25:52.000 322 21266.33 494.42 43118.00 48079.81 2021-11-18 09:25:53.000 322 21266.33 494.38 43118.00 48079.69 2021-11-18 09:25:54.000 322 21266.35 494.29 43117.98 48079.82 2021-11-18 09:25:55.000 322 21266.35 494.21 43118.03 48079.78 2021-11-18 09:25:56.000 322 21266.36 494.15 43118.04 48079.77 2021-11-18 09:25:57.000 322 21266.36 494.15 43118.01 48079.78 2021-11-18 09:25:58.000 322 21266.37 494.14 43118.01 48079.75 2021-11-18 09:25:59.000 322 21266.40 494.14 43118.01 48079.78 2021-11-18 09:26:00.000 322 21266.43 494.13 43118.03 48079.88 2021-11-18 09:26:01.000 322 21266.41 494.11 43118.04 48079.75 2021-11-18 09:26:02.000 322 21266.42 494.12 43118.05 48079.83 2021-11-18 09:26:03.000 322 21266.40 494.13 43118.04 48079.77 2021-11-18 09:26:04.000 322 21266.37 494.12 43118.04 48079.80 2021-11-18 09:26:05.000 322 21266.33 494.11 43118.03 48079.86 2021-11-18 09:26:06.000 322 21266.29 494.16 43118.06 48079.78 2021-11-18 09:26:07.000 322 21266.25 494.20 43118.07 48079.80 2021-11-18 09:26:08.000 322 21266.24 494.23 43118.09 48079.79 2021-11-18 09:26:09.000 322 21266.23 494.29 43118.04 48079.72 2021-11-18 09:26:10.000 322 21266.23 494.28 43118.04 48079.70 2021-11-18 09:26:11.000 322 21266.24 494.29 43118.02 48079.83 2021-11-18 09:26:12.000 322 21266.28 494.24 43118.01 48079.65 2021-11-18 09:26:13.000 322 21266.35 494.14 43118.04 48079.77 2021-11-18 09:26:14.000 322 21266.39 494.06 43118.09 48079.83 2021-11-18 09:26:15.000 322 21266.39 494.00 43118.10 48079.82 2021-11-18 09:26:16.000 322 21266.42 493.94 43118.14 48080.00 2021-11-18 09:26:17.000 322 21266.44 493.88 43118.19 48079.98 2021-11-18 09:26:18.000 322 21266.50 493.85 43118.25 48079.96 2021-11-18 09:26:19.000 322 21266.54 493.77 43118.25 48080.05 2021-11-18 09:26:20.000 322 21266.55 493.71 43118.28 48080.04 2021-11-18 09:26:21.000 322 21266.53 493.68 43118.30 48080.18 2021-11-18 09:26:22.000 322 21266.51 493.64 43118.38 48080.17 2021-11-18 09:26:23.000 322 21266.51 493.59 43118.37 48080.14 2021-11-18 09:26:24.000 322 21266.52 493.55 43118.39 48080.21 2021-11-18 09:26:25.000 322 21266.52 493.53 43118.43 48080.16 2021-11-18 09:26:26.000 322 21266.47 493.53 43118.49 48080.28 2021-11-18 09:26:27.000 322 21266.47 493.52 43118.47 48080.19 2021-11-18 09:26:28.000 322 21266.46 493.51 43118.46 48080.20 2021-11-18 09:26:29.000 322 21266.43 493.52 43118.50 48080.30 2021-11-18 09:26:30.000 322 21266.41 493.52 43118.51 48080.17 2021-11-18 09:26:31.000 322 21266.38 493.54 43118.49 48080.22 2021-11-18 09:26:32.000 322 21266.39 493.52 43118.53 48080.24 2021-11-18 09:26:33.000 322 21266.37 493.54 43118.51 48080.25 2021-11-18 09:26:34.000 322 21266.36 493.56 43118.51 48080.27 2021-11-18 09:26:35.000 322 21266.36 493.55 43118.54 48080.18 2021-11-18 09:26:36.000 322 21266.33 493.56 43118.59 48080.27 2021-11-18 09:26:37.000 322 21266.32 493.53 43118.57 48080.22 2021-11-18 09:26:38.000 322 21266.35 493.50 43118.58 48080.31 2021-11-18 09:26:39.000 322 21266.38 493.48 43118.60 48080.19 2021-11-18 09:26:40.000 322 21266.39 493.46 43118.61 48080.34 2021-11-18 09:26:41.000 322 21266.41 493.41 43118.63 48080.26 2021-11-18 09:26:42.000 322 21266.48 493.38 43118.62 48080.34 2021-11-18 09:26:43.000 322 21266.59 493.34 43118.60 48080.29 2021-11-18 09:26:44.000 322 21266.66 493.28 43118.61 48080.46 2021-11-18 09:26:45.000 322 21266.72 493.24 43118.64 48080.31 2021-11-18 09:26:46.000 322 21266.78 493.18 43118.62 48080.47 2021-11-18 09:26:47.000 322 21266.82 493.12 43118.60 48080.48 2021-11-18 09:26:48.000 322 21266.87 493.08 43118.59 48080.45 2021-11-18 09:26:49.000 322 21266.91 493.06 43118.61 48080.59 2021-11-18 09:26:50.000 322 21266.92 493.07 43118.62 48080.44 2021-11-18 09:26:51.000 322 21266.95 493.08 43118.62 48080.57 2021-11-18 09:26:52.000 322 21266.97 493.11 43118.61 48080.49 2021-11-18 09:26:53.000 322 21266.95 493.16 43118.58 48080.56 2021-11-18 09:26:54.000 322 21266.95 493.25 43118.54 48080.51 2021-11-18 09:26:55.000 322 21266.97 493.32 43118.46 48080.43 2021-11-18 09:26:56.000 322 21266.95 493.39 43118.44 48080.45 2021-11-18 09:26:57.000 322 21266.92 493.44 43118.40 48080.31 2021-11-18 09:26:58.000 322 21266.90 493.49 43118.39 48080.43 2021-11-18 09:26:59.000 322 21266.84 493.53 43118.37 48080.32 2021-11-18 09:27:00.000 322 21266.84 493.56 43118.37 48080.35 2021-11-18 09:27:01.000 322 21266.82 493.60 43118.37 48080.32 2021-11-18 09:27:02.000 322 21266.77 493.66 43118.36 48080.18 2021-11-18 09:27:03.000 322 21266.74 493.69 43118.36 48080.31 2021-11-18 09:27:04.000 322 21266.70 493.76 43118.35 48080.21 2021-11-18 09:27:05.000 322 21266.65 493.81 43118.35 48080.23 2021-11-18 09:27:06.000 322 21266.61 493.86 43118.31 48080.18 2021-11-18 09:27:07.000 322 21266.58 493.93 43118.29 48080.06 2021-11-18 09:27:08.000 322 21266.54 494.01 43118.29 48080.13 2021-11-18 09:27:09.000 322 21266.53 494.03 43118.28 48080.08 2021-11-18 09:27:10.000 322 21266.52 494.11 43118.26 48080.09 2021-11-18 09:27:11.000 322 21266.53 494.15 43118.24 48080.07 2021-11-18 09:27:12.000 322 21266.54 494.19 43118.19 48079.92 2021-11-18 09:27:13.000 322 21266.55 494.22 43118.18 48080.00 2021-11-18 09:27:14.000 322 21266.55 494.21 43118.18 48080.01 2021-11-18 09:27:15.000 322 21266.56 494.17 43118.19 48079.99 2021-11-18 09:27:16.000 322 21266.59 494.13 43118.21 48080.03 2021-11-18 09:27:17.000 322 21266.60 494.07 43118.22 48080.03 2021-11-18 09:27:18.000 322 21266.61 494.04 43118.22 48079.96 2021-11-18 09:27:19.000 322 21266.66 494.02 43118.23 48080.09 2021-11-18 09:27:20.000 322 21266.70 493.97 43118.23 48080.07 2021-11-18 09:27:21.000 322 21266.75 493.94 43118.24 48080.19 2021-11-18 09:27:22.000 322 21266.82 493.93 43118.23 48080.17 2021-11-18 09:27:23.000 322 21266.90 493.90 43118.27 48080.14 2021-11-18 09:27:24.000 322 21266.97 493.91 43118.23 48080.23 2021-11-18 09:27:25.000 322 21267.03 493.88 43118.19 48080.19 2021-11-18 09:27:26.000 322 21267.12 493.86 43118.21 48080.22 2021-11-18 09:27:27.000 322 21267.25 493.81 43118.20 48080.30 2021-11-18 09:27:28.000 322 21267.32 493.75 43118.18 48080.27 2021-11-18 09:27:29.000 322 21267.34 493.73 43118.21 48080.39 2021-11-18 09:27:30.000 322 21267.41 493.72 43118.24 48080.30 2021-11-18 09:27:31.000 322 21267.46 493.71 43118.23 48080.45 2021-11-18 09:27:32.000 322 21267.50 493.73 43118.24 48080.34 2021-11-18 09:27:33.000 322 21267.52 493.77 43118.27 48080.45 2021-11-18 09:27:34.000 322 21267.54 493.80 43118.26 48080.46 2021-11-18 09:27:35.000 322 21267.53 493.82 43118.27 48080.55 2021-11-18 09:27:36.000 322 21267.57 493.83 43118.27 48080.40 2021-11-18 09:27:37.000 322 21267.58 493.87 43118.28 48080.55 2021-11-18 09:27:38.000 322 21267.56 493.92 43118.24 48080.53 2021-11-18 09:27:39.000 322 21267.52 493.96 43118.27 48080.46 2021-11-18 09:27:40.000 322 21267.46 494.00 43118.27 48080.53 2021-11-18 09:27:41.000 322 21267.45 494.03 43118.26 48080.48 2021-11-18 09:27:42.000 322 21267.47 494.04 43118.24 48080.43 2021-11-18 09:27:43.000 322 21267.45 494.07 43118.23 48080.43 2021-11-18 09:27:44.000 322 21267.44 494.06 43118.26 48080.49 2021-11-18 09:27:45.000 322 21267.41 494.03 43118.25 48080.30 2021-11-18 09:27:46.000 322 21267.39 494.02 43118.23 48080.46 2021-11-18 09:27:47.000 322 21267.33 494.02 43118.21 48080.40 2021-11-18 09:27:48.000 322 21267.34 494.02 43118.20 48080.38 2021-11-18 09:27:49.000 322 21267.34 494.04 43118.21 48080.35 2021-11-18 09:27:50.000 322 21267.36 494.03 43118.16 48080.36 2021-11-18 09:27:51.000 322 21267.35 494.00 43118.16 48080.39 2021-11-18 09:27:52.000 322 21267.35 493.97 43118.16 48080.32 2021-11-18 09:27:53.000 322 21267.35 493.95 43118.14 48080.35 2021-11-18 09:27:54.000 322 21267.38 493.98 43118.17 48080.33 2021-11-18 09:27:55.000 322 21267.36 493.97 43118.16 48080.30 2021-11-18 09:27:56.000 322 21267.36 494.00 43118.11 48080.33 2021-11-18 09:27:57.000 322 21267.33 494.05 43118.12 48080.28 2021-11-18 09:27:58.000 322 21267.30 494.10 43118.07 48080.31 2021-11-18 09:27:59.000 322 21267.28 494.16 43118.00 48080.21 2021-11-18 09:28:00.000 322 21267.20 494.23 43117.94 48080.11 2021-11-18 09:28:01.000 322 21267.17 494.27 43117.93 48080.13 2021-11-18 09:28:02.000 322 21267.12 494.32 43117.94 48080.00 2021-11-18 09:28:03.000 322 21267.03 494.38 43117.90 48080.07 2021-11-18 09:28:04.000 322 21266.92 494.43 43117.86 48079.92 2021-11-18 09:28:05.000 322 21266.83 494.51 43117.87 48079.90 2021-11-18 09:28:06.000 322 21266.76 494.57 43117.88 48079.88 2021-11-18 09:28:07.000 322 21266.66 494.62 43117.87 48079.72 2021-11-18 09:28:08.000 322 21266.60 494.64 43117.88 48079.74 2021-11-18 09:28:09.000 322 21266.57 494.66 43117.90 48079.74 2021-11-18 09:28:10.000 322 21266.51 494.71 43117.89 48079.68 2021-11-18 09:28:11.000 322 21266.44 494.71 43117.90 48079.71 2021-11-18 09:28:12.000 322 21266.41 494.74 43117.89 48079.60 2021-11-18 09:28:13.000 322 21266.37 494.78 43117.86 48079.62 2021-11-18 09:28:14.000 322 21266.37 494.77 43117.87 48079.69 2021-11-18 09:28:15.000 322 21266.32 494.77 43117.86 48079.57 2021-11-18 09:28:16.000 322 21266.34 494.75 43117.83 48079.60 2021-11-18 09:28:17.000 322 21266.34 494.71 43117.86 48079.58 2021-11-18 09:28:18.000 322 21266.29 494.69 43117.86 48079.53 2021-11-18 09:28:19.000 322 21266.24 494.65 43117.86 48079.66 2021-11-18 09:28:20.000 322 21266.23 494.62 43117.88 48079.56 2021-11-18 09:28:21.000 322 21266.19 494.62 43117.87 48079.52 2021-11-18 09:28:22.000 322 21266.18 494.60 43117.88 48079.54 2021-11-18 09:28:23.000 322 21266.15 494.56 43117.91 48079.52 2021-11-18 09:28:24.000 322 21266.12 494.54 43117.91 48079.61 2021-11-18 09:28:25.000 322 21266.05 494.52 43117.96 48079.59 2021-11-18 09:28:26.000 322 21265.99 494.55 43117.93 48079.48 2021-11-18 09:28:27.000 322 21265.98 494.54 43117.95 48079.56 2021-11-18 09:28:28.000 322 21265.93 494.49 43118.02 48079.54 2021-11-18 09:28:29.000 322 21265.88 494.47 43118.05 48079.58 2021-11-18 09:28:30.000 322 21265.86 494.50 43118.06 48079.62 2021-11-18 09:28:31.000 322 21265.85 494.50 43118.10 48079.49 2021-11-18 09:28:32.000 322 21265.83 494.53 43118.12 48079.59 2021-11-18 09:28:33.000 322 21265.82 494.56 43118.13 48079.63 2021-11-18 09:28:34.000 322 21265.77 494.58 43118.12 48079.56 2021-11-18 09:28:35.000 322 21265.75 494.57 43118.13 48079.62 2021-11-18 09:28:36.000 322 21265.74 494.56 43118.16 48079.53 2021-11-18 09:28:37.000 322 21265.72 494.60 43118.14 48079.54 2021-11-18 09:28:38.000 322 21265.71 494.60 43118.12 48079.64 2021-11-18 09:28:39.000 322 21265.68 494.65 43118.12 48079.52 2021-11-18 09:28:40.000 322 21265.65 494.66 43118.10 48079.58 2021-11-18 09:28:41.000 322 21265.62 494.65 43118.10 48079.46 2021-11-18 09:28:42.000 322 21265.59 494.68 43118.08 48079.53 2021-11-18 09:28:43.000 322 21265.62 494.68 43118.06 48079.41 2021-11-18 09:28:44.000 322 21265.62 494.68 43118.03 48079.54 2021-11-18 09:28:45.000 322 21265.61 494.67 43118.00 48079.44 2021-11-18 09:28:46.000 322 21265.66 494.64 43118.01 48079.44 2021-11-18 09:28:47.000 322 21265.68 494.61 43118.03 48079.49 2021-11-18 09:28:48.000 322 21265.73 494.58 43118.00 48079.48 2021-11-18 09:28:49.000 322 21265.73 494.56 43118.03 48079.46 2021-11-18 09:28:50.000 322 21265.78 494.54 43118.02 48079.53 2021-11-18 09:28:51.000 322 21265.83 494.52 43118.04 48079.53 2021-11-18 09:28:52.000 322 21265.88 494.47 43118.04 48079.48 2021-11-18 09:28:53.000 322 21265.91 494.46 43118.05 48079.60 2021-11-18 09:28:54.000 322 21265.93 494.40 43118.08 48079.59 2021-11-18 09:28:55.000 322 21266.01 494.33 43118.10 48079.63 2021-11-18 09:28:56.000 322 21266.09 494.30 43118.11 48079.67 2021-11-18 09:28:57.000 322 21266.15 494.27 43118.14 48079.66 2021-11-18 09:28:58.000 322 21266.21 494.22 43118.16 48079.78 2021-11-18 09:28:59.000 322 21266.24 494.23 43118.17 48079.81 2021-11-18 09:29:00.000 322 21266.28 494.21 43118.18 48079.83 2021-11-18 09:29:01.000 322 21266.29 494.17 43118.17 48079.92 2021-11-18 09:29:02.000 322 21266.37 494.14 43118.19 48079.84 2021-11-18 09:29:03.000 322 21266.44 494.16 43118.21 48079.92 2021-11-18 09:29:04.000 322 21266.52 494.13 43118.27 48080.05 2021-11-18 09:29:05.000 322 21266.61 494.11 43118.27 48080.00 2021-11-18 09:29:06.000 322 21266.67 494.04 43118.28 48080.12 2021-11-18 09:29:07.000 322 21266.74 493.98 43118.29 48080.04 2021-11-18 09:29:08.000 322 21266.81 493.96 43118.29 48080.16 2021-11-18 09:29:09.000 322 21266.88 493.95 43118.26 48080.23 2021-11-18 09:29:10.000 322 21266.96 493.92 43118.23 48080.18 2021-11-18 09:29:11.000 322 21267.06 493.88 43118.23 48080.30 2021-11-18 09:29:12.000 322 21267.13 493.83 43118.18 48080.16 2021-11-18 09:29:13.000 322 21267.21 493.81 43118.16 48080.37 2021-11-18 09:29:14.000 322 21267.26 493.78 43118.13 48080.28 2021-11-18 09:29:15.000 322 21267.36 493.76 43118.15 48080.31 2021-11-18 09:29:16.000 322 21267.44 493.71 43118.15 48080.29 2021-11-18 09:29:17.000 322 21267.59 493.62 43118.13 48080.46 2021-11-18 09:29:18.000 322 21267.66 493.52 43118.15 48080.37 2021-11-18 09:29:19.000 322 21267.76 493.47 43118.23 48080.50 2021-11-18 09:29:20.000 322 21267.83 493.44 43118.20 48080.56 2021-11-18 09:29:21.000 322 21267.87 493.46 43118.18 48080.51 2021-11-18 09:29:22.000 322 21267.89 493.49 43118.15 48080.65 2021-11-18 09:29:23.000 322 21267.93 493.49 43118.15 48080.50 2021-11-18 09:29:24.000 322 21267.95 493.52 43118.13 48080.59 2021-11-18 09:29:25.000 322 21267.93 493.55 43118.09 48080.54 2021-11-18 09:29:26.000 322 21267.95 493.53 43118.08 48080.57 2021-11-18 09:29:27.000 322 21267.97 493.52 43118.07 48080.40 2021-11-18 09:29:28.000 322 21267.97 493.49 43118.03 48080.56 2021-11-18 09:29:29.000 322 21267.92 493.48 43118.03 48080.49 2021-11-18 09:29:30.000 322 21267.87 493.50 43118.04 48080.49 2021-11-18 09:29:31.000 322 21267.88 493.50 43118.10 48080.54 2021-11-18 09:29:32.000 322 21267.84 493.50 43118.08 48080.50 2021-11-18 09:29:33.000 322 21267.79 493.52 43118.06 48080.46 2021-11-18 09:29:34.000 322 21267.79 493.49 43118.14 48080.47 2021-11-18 09:29:35.000 322 21267.79 493.50 43118.14 48080.52 2021-11-18 09:29:36.000 322 21267.75 493.51 43118.19 48080.46 2021-11-18 09:29:37.000 322 21267.72 493.52 43118.18 48080.59 2021-11-18 09:29:38.000 322 21267.66 493.53 43118.20 48080.51 2021-11-18 09:29:39.000 322 21267.62 493.59 43118.23 48080.52 2021-11-18 09:29:40.000 322 21267.56 493.65 43118.24 48080.46 2021-11-18 09:29:41.000 322 21267.51 493.64 43118.23 48080.52 2021-11-18 09:29:42.000 322 21267.45 493.63 43118.23 48080.36 2021-11-18 09:29:43.000 322 21267.38 493.65 43118.21 48080.46 2021-11-18 09:29:44.000 322 21267.33 493.69 43118.21 48080.41 2021-11-18 09:29:45.000 322 21267.29 493.70 43118.20 48080.33 2021-11-18 09:29:46.000 322 21267.24 493.71 43118.22 48080.39 2021-11-18 09:29:47.000 322 21267.21 493.69 43118.21 48080.22 2021-11-18 09:29:48.000 322 21267.12 493.73 43118.17 48080.28 2021-11-18 09:29:49.000 322 21267.08 493.74 43118.17 48080.25 2021-11-18 09:29:50.000 322 21267.04 493.73 43118.17 48080.24 2021-11-18 09:29:51.000 322 21266.97 493.73 43118.14 48080.18 2021-11-18 09:29:52.000 322 21266.94 493.71 43118.15 48080.10 2021-11-18 09:29:53.000 322 21266.86 493.74 43118.16 48080.16 2021-11-18 09:29:54.000 322 21266.83 493.73 43118.16 48080.06 2021-11-18 09:29:55.000 322 21266.78 493.72 43118.16 48080.06 2021-11-18 09:29:56.000 322 21266.73 493.74 43118.16 48080.15 2021-11-18 09:29:57.000 322 21266.66 493.74 43118.14 48080.00 2021-11-18 09:29:58.000 322 21266.62 493.75 43118.19 48080.03 2021-11-18 09:29:59.000 322 21266.57 493.76 43118.24 48079.99 2021-11-18 09:30:00.000 322 21266.52 493.76 43118.25 48079.96 2021-11-18 09:30:01.000 322 21266.49 493.81 43118.23 48080.08 2021-11-18 09:30:02.000 322 21266.43 493.81 43118.21 48079.99 2021-11-18 09:30:03.000 322 21266.35 493.83 43118.22 48079.97 2021-11-18 09:30:04.000 322 21266.32 493.84 43118.21 48079.95 2021-11-18 09:30:05.000 322 21266.26 493.88 43118.23 48079.89 2021-11-18 09:30:06.000 322 21266.19 493.92 43118.26 48079.98 2021-11-18 09:30:07.000 322 21266.13 493.93 43118.31 48079.87 2021-11-18 09:30:08.000 322 21266.10 493.93 43118.31 48079.92 2021-11-18 09:30:09.000 322 21266.07 493.97 43118.31 48079.87 2021-11-18 09:30:10.000 322 21266.02 494.01 43118.35 48079.91 2021-11-18 09:30:11.000 322 21265.97 494.02 43118.34 48079.84 2021-11-18 09:30:12.000 322 21265.94 494.04 43118.33 48079.94 2021-11-18 09:30:13.000 322 21265.88 494.07 43118.34 48079.84 2021-11-18 09:30:14.000 322 21265.81 494.11 43118.40 48079.87 2021-11-18 09:30:15.000 322 21265.77 494.14 43118.42 48079.89 2021-11-18 09:30:16.000 322 21265.73 494.18 43118.41 48079.78 2021-11-18 09:30:17.000 322 21265.65 494.24 43118.36 48079.87 2021-11-18 09:30:18.000 322 21265.60 494.26 43118.39 48079.79 2021-11-18 09:30:19.000 322 21265.60 494.27 43118.42 48079.77 2021-11-18 09:30:20.000 322 21265.58 494.26 43118.42 48079.81 2021-11-18 09:30:21.000 322 21265.57 494.25 43118.41 48079.73 2021-11-18 09:30:22.000 322 21265.57 494.25 43118.38 48079.78 2021-11-18 09:30:23.000 322 21265.54 494.23 43118.42 48079.81 2021-11-18 09:30:24.000 322 21265.55 494.21 43118.45 48079.79 2021-11-18 09:30:25.000 322 21265.57 494.22 43118.49 48079.82 2021-11-18 09:30:26.000 322 21265.55 494.26 43118.46 48079.75 2021-11-18 09:30:27.000 322 21265.58 494.25 43118.42 48079.79 2021-11-18 09:30:28.000 322 21265.64 494.26 43118.41 48079.80 2021-11-18 09:30:29.000 322 21265.62 494.26 43118.40 48079.78 2021-11-18 09:30:30.000 322 21265.67 494.24 43118.40 48079.79 2021-11-18 09:30:31.000 322 21265.74 494.24 43118.37 48079.80 2021-11-18 09:30:32.000 322 21265.79 494.25 43118.40 48079.78 2021-11-18 09:30:33.000 322 21265.85 494.26 43118.38 48079.92 2021-11-18 09:30:34.000 322 21265.87 494.31 43118.38 48079.81 2021-11-18 09:30:35.000 322 21265.87 494.33 43118.36 48079.83 2021-11-18 09:30:36.000 322 21265.92 494.33 43118.34 48079.84 2021-11-18 09:30:37.000 322 21265.95 494.38 43118.30 48079.79 2021-11-18 09:30:38.000 322 21266.00 494.42 43118.27 48079.87 2021-11-18 09:30:39.000 322 21266.02 494.45 43118.22 48079.83 2021-11-18 09:30:40.000 322 21266.09 494.46 43118.23 48079.82 2021-11-18 09:30:41.000 322 21266.12 494.49 43118.24 48079.83 2021-11-18 09:30:42.000 322 21266.14 494.51 43118.23 48079.88 2021-11-18 09:30:43.000 322 21266.19 494.54 43118.23 48079.81 2021-11-18 09:30:44.000 322 21266.20 494.60 43118.19 48079.93 2021-11-18 09:30:45.000 322 21266.19 494.62 43118.14 48079.84 2021-11-18 09:30:46.000 322 21266.23 494.65 43118.13 48079.83 2021-11-18 09:30:47.000 322 21266.27 494.66 43118.11 48079.84 2021-11-18 09:30:48.000 322 21266.31 494.66 43118.10 48079.84 2021-11-18 09:30:49.000 322 21266.35 494.63 43118.07 48079.90 2021-11-18 09:30:50.000 322 21266.41 494.63 43118.07 48079.85 2021-11-18 09:30:51.000 322 21266.49 494.61 43118.04 48079.82 2021-11-18 09:30:52.000 322 21266.56 494.61 43117.98 48079.89 2021-11-18 09:30:53.000 322 21266.60 494.56 43117.97 48079.82 2021-11-18 09:30:54.000 322 21266.68 494.52 43117.91 48079.90 2021-11-18 09:30:55.000 322 21266.78 494.45 43117.85 48079.83 2021-11-18 09:30:56.000 322 21266.90 494.37 43117.82 48079.80 2021-11-18 09:30:57.000 322 21266.97 494.26 43117.80 48079.85 2021-11-18 09:30:58.000 322 21267.06 494.12 43117.78 48079.84 2021-11-18 09:30:59.000 322 21267.21 493.95 43117.77 48079.94 2021-11-18 09:31:00.000 322 21267.33 493.79 43117.81 48079.90 2021-11-18 09:31:01.000 322 21267.43 493.67 43117.83 48080.08 2021-11-18 09:31:02.000 322 21267.50 493.60 43117.83 48080.06 2021-11-18 09:31:03.000 322 21267.57 493.55 43117.83 48080.13 2021-11-18 09:31:04.000 322 21267.64 493.48 43117.82 48080.13 2021-11-18 09:31:05.000 322 21267.66 493.40 43117.83 48080.16 2021-11-18 09:31:06.000 322 21267.69 493.39 43117.85 48080.22 2021-11-18 09:31:07.000 322 21267.69 493.37 43117.87 48080.23 2021-11-18 09:31:08.000 322 21267.70 493.36 43117.88 48080.24 2021-11-18 09:31:09.000 322 21267.66 493.34 43117.87 48080.20 2021-11-18 09:31:10.000 322 21267.63 493.35 43117.89 48080.23 2021-11-18 09:31:11.000 322 21267.52 493.43 43117.89 48080.26 2021-11-18 09:31:12.000 322 21267.47 493.47 43117.92 48080.23 2021-11-18 09:31:13.000 322 21267.41 493.53 43117.95 48080.17 2021-11-18 09:31:14.000 322 21267.31 493.61 43117.95 48080.20 2021-11-18 09:31:15.000 322 21267.20 493.70 43117.97 48080.11 2021-11-18 09:31:16.000 322 21267.06 493.80 43117.99 48080.12 2021-11-18 09:31:17.000 322 21266.94 493.92 43117.97 48080.07 2021-11-18 09:31:18.000 322 21266.83 494.03 43117.97 48079.95 2021-11-18 09:31:19.000 322 21266.71 494.13 43117.97 48079.98 2021-11-18 09:31:20.000 322 21266.59 494.26 43117.94 48079.84 2021-11-18 09:31:21.000 322 21266.49 494.38 43117.92 48079.80 2021-11-18 09:31:22.000 322 21266.40 494.43 43117.90 48079.78 2021-11-18 09:31:23.000 322 21266.30 494.51 43117.89 48079.65 2021-11-18 09:31:24.000 322 21266.22 494.62 43117.86 48079.67 2021-11-18 09:31:25.000 322 21266.20 494.67 43117.84 48079.57 2021-11-18 09:31:26.000 322 21266.15 494.72 43117.85 48079.53 2021-11-18 09:31:27.000 322 21266.09 494.76 43117.82 48079.57 2021-11-18 09:31:28.000 322 21266.09 494.81 43117.79 48079.48 2021-11-18 09:31:29.000 322 21266.06 494.85 43117.76 48079.45 2021-11-18 09:31:30.000 322 21266.01 494.91 43117.73 48079.42 2021-11-18 09:31:31.000 322 21265.97 494.96 43117.66 48079.32 2021-11-18 09:31:32.000 322 21265.92 495.00 43117.64 48079.33 2021-11-18 09:31:33.000 322 21265.90 495.02 43117.62 48079.22 2021-11-18 09:31:34.000 322 21265.88 495.03 43117.60 48079.20 2021-11-18 09:31:35.000 322 21265.92 495.04 43117.60 48079.20 2021-11-18 09:31:36.000 322 21265.92 495.03 43117.59 48079.19 2021-11-18 09:31:37.000 322 21265.94 495.03 43117.57 48079.20 2021-11-18 09:31:38.000 322 21265.98 495.05 43117.60 48079.25 2021-11-18 09:31:39.000 322 21265.98 495.04 43117.60 48079.20 2021-11-18 09:31:40.000 322 21265.97 495.07 43117.60 48079.21 2021-11-18 09:31:41.000 322 21265.98 495.06 43117.59 48079.29 2021-11-18 09:31:42.000 322 21265.96 495.06 43117.63 48079.26 2021-11-18 09:31:43.000 322 21265.96 495.04 43117.66 48079.24 2021-11-18 09:31:44.000 322 21265.95 495.03 43117.65 48079.25 2021-11-18 09:31:45.000 322 21265.95 495.05 43117.66 48079.25 2021-11-18 09:31:46.000 322 21265.97 495.02 43117.67 48079.25 2021-11-18 09:31:47.000 322 21265.94 495.03 43117.65 48079.33 2021-11-18 09:31:48.000 322 21265.91 495.02 43117.67 48079.30 2021-11-18 09:31:49.000 322 21265.89 495.02 43117.68 48079.25 2021-11-18 09:31:50.000 322 21265.90 495.01 43117.70 48079.31 2021-11-18 09:31:51.000 322 21265.86 495.04 43117.71 48079.28 2021-11-18 09:31:52.000 322 21265.87 495.01 43117.70 48079.25 2021-11-18 09:31:53.000 322 21265.88 494.94 43117.70 48079.30 2021-11-18 09:31:54.000 322 21265.95 494.87 43117.77 48079.27 2021-11-18 09:31:55.000 322 21265.95 494.79 43117.80 48079.35 2021-11-18 09:31:56.000 322 21266.00 494.70 43117.80 48079.34 2021-11-18 09:31:57.000 322 21266.05 494.63 43117.85 48079.46 2021-11-18 09:31:58.000 322 21266.14 494.56 43117.82 48079.46 2021-11-18 09:31:59.000 322 21266.21 494.46 43117.84 48079.43 2021-11-18 09:32:00.000 322 21266.31 494.31 43117.87 48079.58 2021-11-18 09:32:01.000 322 21266.37 494.19 43117.91 48079.62 2021-11-18 09:32:02.000 322 21266.47 494.04 43117.98 48079.70 2021-11-18 09:32:03.000 322 21266.59 493.88 43118.02 48079.75 2021-11-18 09:32:04.000 322 21266.67 493.75 43118.06 48079.88 2021-11-18 09:32:05.000 322 21266.78 493.64 43118.10 48079.86 2021-11-18 09:32:06.000 322 21266.90 493.53 43118.12 48079.99 2021-11-18 09:32:07.000 322 21266.99 493.38 43118.14 48080.06 2021-11-18 09:32:08.000 322 21267.08 493.25 43118.17 48080.12 2021-11-18 09:32:09.000 322 21267.13 493.17 43118.19 48080.21 2021-11-18 09:32:10.000 322 21267.21 493.09 43118.24 48080.21 2021-11-18 09:32:11.000 322 21267.28 493.00 43118.27 48080.34 2021-11-18 09:32:12.000 322 21267.33 492.96 43118.29 48080.36 2021-11-18 09:32:13.000 322 21267.37 492.96 43118.31 48080.38 2021-11-18 09:32:14.000 322 21267.40 492.98 43118.28 48080.49 2021-11-18 09:32:15.000 322 21267.43 492.98 43118.29 48080.43 2021-11-18 09:32:16.000 322 21267.44 493.04 43118.27 48080.52 2021-11-18 09:32:17.000 322 21267.46 493.13 43118.27 48080.42 2021-11-18 09:32:18.000 322 21267.43 493.21 43118.25 48080.51 2021-11-18 09:32:19.000 322 21267.40 493.32 43118.22 48080.38 2021-11-18 09:32:20.000 322 21267.35 493.44 43118.25 48080.45 2021-11-18 09:32:21.000 322 21267.31 493.60 43118.20 48080.38 2021-11-18 09:32:22.000 322 21267.24 493.74 43118.18 48080.34 2021-11-18 09:32:23.000 322 21267.18 493.86 43118.19 48080.24 2021-11-18 09:32:24.000 322 21267.08 494.02 43118.14 48080.25 2021-11-18 09:32:25.000 322 21266.97 494.17 43118.09 48080.22 2021-11-18 09:32:26.000 322 21266.90 494.29 43118.08 48080.13 2021-11-18 09:32:27.000 322 21266.80 494.44 43118.05 48080.07 2021-11-18 09:32:28.000 322 21266.71 494.57 43118.01 48079.96 2021-11-18 09:32:29.000 322 21266.62 494.71 43117.98 48079.93 2021-11-18 09:32:30.000 322 21266.54 494.81 43117.95 48079.84 2021-11-18 09:32:31.000 322 21266.46 494.92 43117.93 48079.81 2021-11-18 09:32:32.000 322 21266.40 495.02 43117.93 48079.75 2021-11-18 09:32:33.000 322 21266.34 495.08 43117.87 48079.60 2021-11-18 09:32:34.000 322 21266.35 495.10 43117.81 48079.65 2021-11-18 09:32:35.000 322 21266.36 495.13 43117.81 48079.64 2021-11-18 09:32:36.000 322 21266.36 495.16 43117.77 48079.57 2021-11-18 09:32:37.000 322 21266.38 495.22 43117.73 48079.57 2021-11-18 09:32:38.000 322 21266.41 495.26 43117.68 48079.50 2021-11-18 09:32:39.000 322 21266.49 495.31 43117.60 48079.50 2021-11-18 09:32:40.000 322 21266.54 495.35 43117.54 48079.52 2021-11-18 09:32:41.000 322 21266.63 495.29 43117.48 48079.40 2021-11-18 09:32:42.000 322 21266.75 495.26 43117.46 48079.41 2021-11-18 09:32:43.000 322 21266.86 495.22 43117.43 48079.46 2021-11-18 09:32:44.000 322 21266.95 495.15 43117.41 48079.48 2021-11-18 09:32:45.000 322 21267.05 495.07 43117.42 48079.46 2021-11-18 09:32:46.000 322 21267.17 495.01 43117.43 48079.59 2021-11-18 09:32:47.000 322 21267.27 494.91 43117.43 48079.57 2021-11-18 09:32:48.000 322 21267.32 494.79 43117.45 48079.60 2021-11-18 09:32:49.000 322 21267.42 494.69 43117.48 48079.74 2021-11-18 09:32:50.000 322 21267.50 494.57 43117.53 48079.74 2021-11-18 09:32:51.000 322 21267.49 494.50 43117.58 48079.80 2021-11-18 09:32:52.000 322 21267.45 494.42 43117.61 48079.94 2021-11-18 09:32:53.000 322 21267.44 494.33 43117.63 48079.91 2021-11-18 09:32:54.000 322 21267.45 494.23 43117.68 48079.89 2021-11-18 09:32:55.000 322 21267.45 494.09 43117.76 48079.97 2021-11-18 09:32:56.000 322 21267.44 493.99 43117.83 48080.03 2021-11-18 09:32:57.000 322 21267.45 493.91 43117.89 48080.07 2021-11-18 09:32:58.000 322 21267.42 493.82 43117.94 48080.21 2021-11-18 09:32:59.000 322 21267.43 493.77 43118.02 48080.17 2021-11-18 09:33:00.000 322 21267.41 493.75 43118.08 48080.28 2021-11-18 09:33:01.000 322 21267.34 493.71 43118.14 48080.27 2021-11-18 09:33:02.000 322 21267.26 493.71 43118.17 48080.28 2021-11-18 09:33:03.000 322 21267.16 493.74 43118.14 48080.27 2021-11-18 09:33:04.000 322 21267.12 493.74 43118.18 48080.32 2021-11-18 09:33:05.000 322 21267.07 493.73 43118.20 48080.26 2021-11-18 09:33:06.000 322 21267.01 493.77 43118.20 48080.22 2021-11-18 09:33:07.000 322 21266.93 493.77 43118.21 48080.18 2021-11-18 09:33:08.000 322 21266.86 493.79 43118.22 48080.19 2021-11-18 09:33:09.000 322 21266.79 493.81 43118.24 48080.20 2021-11-18 09:33:10.000 322 21266.73 493.81 43118.25 48080.14 2021-11-18 09:33:11.000 322 21266.69 493.80 43118.30 48080.13 2021-11-18 09:33:12.000 322 21266.64 493.80 43118.30 48080.13 2021-11-18 09:33:13.000 322 21266.63 493.81 43118.26 48080.07 2021-11-18 09:33:14.000 322 21266.62 493.81 43118.24 48080.09 2021-11-18 09:33:15.000 322 21266.58 493.82 43118.23 48080.12 2021-11-18 09:33:16.000 322 21266.60 493.80 43118.28 48080.06 2021-11-18 09:33:17.000 322 21266.63 493.79 43118.26 48080.12 2021-11-18 09:33:18.000 322 21266.62 493.79 43118.25 48080.06 2021-11-18 09:33:19.000 322 21266.62 493.81 43118.24 48080.08 2021-11-18 09:33:20.000 322 21266.66 493.80 43118.24 48080.15 2021-11-18 09:33:21.000 322 21266.68 493.83 43118.24 48080.06 2021-11-18 09:33:22.000 322 21266.71 493.85 43118.23 48080.16 2021-11-18 09:33:23.000 322 21266.76 493.85 43118.23 48080.11 2021-11-18 09:33:24.000 322 21266.73 493.85 43118.22 48080.07 2021-11-18 09:33:25.000 322 21266.75 493.82 43118.22 48080.12 2021-11-18 09:33:26.000 322 21266.76 493.79 43118.23 48080.12 2021-11-18 09:33:27.000 322 21266.77 493.80 43118.23 48080.13 2021-11-18 09:33:28.000 322 21266.77 493.80 43118.26 48080.13 2021-11-18 09:33:29.000 322 21266.70 493.77 43118.24 48080.13 2021-11-18 09:33:30.000 322 21266.67 493.73 43118.21 48080.13 2021-11-18 09:33:31.000 322 21266.65 493.68 43118.25 48080.10 2021-11-18 09:33:32.000 322 21266.63 493.68 43118.29 48080.17 2021-11-18 09:33:33.000 322 21266.59 493.69 43118.31 48080.14 2021-11-18 09:33:34.000 322 21266.51 493.71 43118.28 48080.13 2021-11-18 09:33:35.000 322 21266.46 493.70 43118.30 48080.11 2021-11-18 09:33:36.000 322 21266.42 493.72 43118.30 48080.02 2021-11-18 09:33:37.000 322 21266.37 493.73 43118.31 48080.05 2021-11-18 09:33:38.000 322 21266.32 493.76 43118.26 48079.94 2021-11-18 09:33:39.000 322 21266.25 493.76 43118.23 48079.97 2021-11-18 09:33:40.000 322 21266.23 493.80 43118.21 48079.88 2021-11-18 09:33:41.000 322 21266.22 493.85 43118.17 48079.91 2021-11-18 09:33:42.000 322 21266.21 493.90 43118.14 48079.83 2021-11-18 09:33:43.000 322 21266.18 493.90 43118.08 48079.82 2021-11-18 09:33:44.000 322 21266.17 493.87 43118.05 48079.69 2021-11-18 09:33:45.000 322 21266.14 493.88 43118.06 48079.71 2021-11-18 09:33:46.000 322 21266.15 493.87 43118.00 48079.65 2021-11-18 09:33:47.000 322 21266.11 493.85 43118.01 48079.64 2021-11-18 09:33:48.000 322 21266.15 493.83 43118.00 48079.60 2021-11-18 09:33:49.000 322 21266.15 493.80 43117.98 48079.66 2021-11-18 09:33:50.000 322 21266.16 493.79 43117.97 48079.61 2021-11-18 09:33:51.000 322 21266.12 493.79 43117.95 48079.56 2021-11-18 09:33:52.000 322 21266.11 493.80 43117.97 48079.60 2021-11-18 09:33:53.000 322 21266.11 493.79 43117.94 48079.57 2021-11-18 09:33:54.000 322 21266.11 493.79 43117.88 48079.53 2021-11-18 09:33:55.000 322 21266.12 493.81 43117.90 48079.59 2021-11-18 09:33:56.000 322 21266.16 493.85 43117.90 48079.50 2021-11-18 09:33:57.000 322 21266.19 493.88 43117.86 48079.53 2021-11-18 09:33:58.000 322 21266.20 493.89 43117.85 48079.55 2021-11-18 09:33:59.000 322 21266.22 493.96 43117.82 48079.53 2021-11-18 09:34:00.000 322 21266.25 493.98 43117.77 48079.54 2021-11-18 09:34:01.000 322 21266.25 494.05 43117.77 48079.48 2021-11-18 09:34:02.000 322 21266.28 494.13 43117.72 48079.54 2021-11-18 09:34:03.000 322 21266.31 494.16 43117.71 48079.41 2021-11-18 09:34:04.000 322 21266.29 494.20 43117.68 48079.47 2021-11-18 09:34:05.000 322 21266.29 494.26 43117.64 48079.40 2021-11-18 09:34:06.000 322 21266.32 494.27 43117.63 48079.39 2021-11-18 09:34:07.000 322 21266.31 494.28 43117.65 48079.36 2021-11-18 09:34:08.000 322 21266.31 494.33 43117.61 48079.42 2021-11-18 09:34:09.000 322 21266.30 494.40 43117.59 48079.35 2021-11-18 09:34:10.000 322 21266.29 494.46 43117.59 48079.37 2021-11-18 09:34:11.000 322 21266.29 494.51 43117.60 48079.34 2021-11-18 09:34:12.000 322 21266.23 494.61 43117.56 48079.25 2021-11-18 09:34:13.000 322 21266.18 494.71 43117.53 48079.29 2021-11-18 09:34:14.000 322 21266.15 494.80 43117.49 48079.21 2021-11-18 09:34:15.000 322 21266.18 494.87 43117.46 48079.17 2021-11-18 09:34:16.000 322 21266.18 494.93 43117.39 48079.15 2021-11-18 09:34:17.000 322 21266.21 495.02 43117.38 48079.12 2021-11-18 09:34:18.000 322 21266.25 495.05 43117.35 48079.08 2021-11-18 09:34:19.000 322 21266.27 495.10 43117.35 48079.13 2021-11-18 09:34:20.000 322 21266.31 495.09 43117.35 48079.07 2021-11-18 09:34:21.000 322 21266.33 495.08 43117.31 48079.13 2021-11-18 09:34:22.000 322 21266.38 495.09 43117.35 48079.16 2021-11-18 09:34:23.000 322 21266.46 495.12 43117.35 48079.17 2021-11-18 09:34:24.000 322 21266.55 495.10 43117.36 48079.22 2021-11-18 09:34:25.000 322 21266.60 495.08 43117.38 48079.22 2021-11-18 09:34:26.000 322 21266.69 495.00 43117.40 48079.34 2021-11-18 09:34:27.000 322 21266.79 494.94 43117.39 48079.31 2021-11-18 09:34:28.000 322 21266.92 494.88 43117.41 48079.45 2021-11-18 09:34:29.000 322 21267.02 494.84 43117.41 48079.38 2021-11-18 09:34:30.000 322 21267.09 494.76 43117.43 48079.56 2021-11-18 09:34:31.000 322 21267.14 494.68 43117.46 48079.53 2021-11-18 09:34:32.000 322 21267.15 494.64 43117.46 48079.63 2021-11-18 09:34:33.000 322 21267.23 494.61 43117.47 48079.62 2021-11-18 09:34:34.000 322 21267.25 494.58 43117.49 48079.69 2021-11-18 09:34:35.000 322 21267.23 494.58 43117.50 48079.69 2021-11-18 09:34:36.000 322 21267.24 494.54 43117.50 48079.64 2021-11-18 09:34:37.000 322 21267.19 494.54 43117.50 48079.72 2021-11-18 09:34:38.000 322 21267.14 494.54 43117.56 48079.66 2021-11-18 09:34:39.000 322 21267.08 494.51 43117.53 48079.65 2021-11-18 09:34:40.000 322 21266.99 494.49 43117.51 48079.66 2021-11-18 09:34:41.000 322 21266.85 494.49 43117.55 48079.53 2021-11-18 09:34:42.000 322 21266.70 494.52 43117.53 48079.57 2021-11-18 09:34:43.000 322 21266.59 494.52 43117.55 48079.50 2021-11-18 09:34:44.000 322 21266.47 494.55 43117.55 48079.42 2021-11-18 09:34:45.000 322 21266.32 494.62 43117.51 48079.40 2021-11-18 09:34:46.000 322 21266.15 494.67 43117.46 48079.24 2021-11-18 09:34:47.000 322 21265.99 494.69 43117.45 48079.17 2021-11-18 09:34:48.000 322 21265.88 494.71 43117.43 48079.11 2021-11-18 09:34:49.000 322 21265.80 494.69 43117.43 48079.02 2021-11-18 09:34:50.000 322 21265.74 494.67 43117.41 48078.92 2021-11-18 09:34:51.000 322 21265.68 494.62 43117.40 48078.93 2021-11-18 09:34:52.000 322 21265.66 494.59 43117.40 48078.88 2021-11-18 09:34:53.000 322 21265.63 494.59 43117.42 48078.88 2021-11-18 09:34:54.000 322 21265.61 494.55 43117.37 48078.84 2021-11-18 09:34:55.000 322 21265.67 494.44 43117.35 48078.91 2021-11-18 09:34:56.000 322 21265.72 494.38 43117.38 48078.82 2021-11-18 09:34:57.000 322 21265.77 494.34 43117.36 48078.95 2021-11-18 09:34:58.000 322 21265.85 494.26 43117.38 48078.92 2021-11-18 09:34:59.000 322 21265.95 494.18 43117.41 48078.94 2021-11-18 09:35:00.000 322 21266.01 494.09 43117.44 48079.05 2021-11-18 09:35:01.000 322 21266.10 494.01 43117.47 48079.10 2021-11-18 09:35:02.000 322 21266.18 493.92 43117.50 48079.15 2021-11-18 09:35:03.000 322 21266.27 493.77 43117.56 48079.22 2021-11-18 09:35:04.000 322 21266.36 493.63 43117.62 48079.21 2021-11-18 09:35:05.000 322 21266.40 493.51 43117.65 48079.37 2021-11-18 09:35:06.000 322 21266.39 493.44 43117.71 48079.49 2021-11-18 09:35:07.000 322 21266.43 493.38 43117.74 48079.46 2021-11-18 09:35:08.000 322 21266.41 493.32 43117.79 48079.52 2021-11-18 09:35:09.000 322 21266.38 493.26 43117.82 48079.51 2021-11-18 09:35:10.000 322 21266.36 493.20 43117.85 48079.54 2021-11-18 09:35:11.000 322 21266.30 493.18 43117.84 48079.61 2021-11-18 09:35:12.000 322 21266.24 493.18 43117.83 48079.53 2021-11-18 09:35:13.000 322 21266.18 493.21 43117.83 48079.45 2021-11-18 09:35:14.000 322 21266.11 493.18 43117.81 48079.47 2021-11-18 09:35:15.000 322 21266.06 493.12 43117.77 48079.40 2021-11-18 09:35:16.000 322 21266.01 493.09 43117.79 48079.40 2021-11-18 09:35:17.000 322 21266.02 493.07 43117.79 48079.39 2021-11-18 09:35:18.000 322 21265.97 493.06 43117.78 48079.26 2021-11-18 09:35:19.000 322 21265.96 493.02 43117.81 48079.31 2021-11-18 09:35:20.000 322 21265.95 492.99 43117.79 48079.34 2021-11-18 09:35:21.000 322 21265.95 493.02 43117.79 48079.28 2021-11-18 09:35:22.000 322 21265.98 492.98 43117.80 48079.31 2021-11-18 09:35:23.000 322 21266.00 492.93 43117.78 48079.34 2021-11-18 09:35:24.000 322 21266.07 492.88 43117.80 48079.30 2021-11-18 09:35:25.000 322 21266.14 492.85 43117.79 48079.33 2021-11-18 09:35:26.000 322 21266.20 492.83 43117.78 48079.44 2021-11-18 09:35:27.000 322 21266.24 492.78 43117.78 48079.39 2021-11-18 09:35:28.000 322 21266.29 492.75 43117.78 48079.49 2021-11-18 09:35:29.000 322 21266.37 492.73 43117.79 48079.53 2021-11-18 09:35:30.000 322 21266.45 492.69 43117.78 48079.52 2021-11-18 09:35:31.000 322 21266.52 492.64 43117.82 48079.64 2021-11-18 09:35:32.000 322 21266.59 492.61 43117.83 48079.62 2021-11-18 09:35:33.000 322 21266.69 492.59 43117.85 48079.64 2021-11-18 09:35:34.000 322 21266.78 492.57 43117.85 48079.73 2021-11-18 09:35:35.000 322 21266.86 492.54 43117.89 48079.76 2021-11-18 09:35:36.000 322 21266.91 492.54 43117.93 48079.88 2021-11-18 09:35:37.000 322 21266.96 492.51 43117.95 48079.91 2021-11-18 09:35:38.000 322 21267.00 492.53 43117.94 48079.86 2021-11-18 09:35:39.000 322 21267.04 492.54 43117.94 48079.94 2021-11-18 09:35:40.000 322 21267.09 492.55 43117.94 48079.93 2021-11-18 09:35:41.000 322 21267.13 492.58 43117.95 48080.02 2021-11-18 09:35:42.000 322 21267.15 492.57 43117.96 48080.02 2021-11-18 09:35:43.000 322 21267.14 492.56 43117.96 48079.96 2021-11-18 09:35:44.000 322 21267.13 492.55 43117.92 48080.05 2021-11-18 09:35:45.000 322 21267.14 492.50 43117.95 48079.95 2021-11-18 09:35:46.000 322 21267.13 492.46 43117.95 48079.99 2021-11-18 09:35:47.000 322 21267.10 492.46 43117.99 48080.07 2021-11-18 09:35:48.000 322 21267.07 492.46 43118.02 48080.00 2021-11-18 09:35:49.000 322 21267.05 492.46 43118.02 48080.06 2021-11-18 09:35:50.000 322 21267.04 492.47 43118.04 48079.99 2021-11-18 09:35:51.000 322 21267.06 492.46 43118.03 48080.01 2021-11-18 09:35:52.000 322 21267.01 492.51 43117.99 48080.08 2021-11-18 09:35:53.000 322 21266.99 492.58 43117.96 48079.94 2021-11-18 09:35:54.000 322 21266.89 492.60 43117.92 48079.99 2021-11-18 09:35:55.000 322 21266.78 492.66 43117.92 48079.85 2021-11-18 09:35:56.000 322 21266.68 492.75 43117.84 48079.78 2021-11-18 09:35:57.000 322 21266.57 492.84 43117.82 48079.78 2021-11-18 09:35:58.000 322 21266.46 492.92 43117.76 48079.63 2021-11-18 09:35:59.000 322 21266.39 492.97 43117.76 48079.58 2021-11-18 09:36:00.000 322 21266.31 492.99 43117.76 48079.53 2021-11-18 09:36:01.000 322 21266.20 493.05 43117.76 48079.42 2021-11-18 09:36:02.000 322 21266.10 493.08 43117.77 48079.47 2021-11-18 09:36:03.000 322 21266.05 493.13 43117.74 48079.37 2021-11-18 09:36:04.000 322 21265.96 493.18 43117.72 48079.27 2021-11-18 09:36:05.000 322 21265.90 493.26 43117.72 48079.31 2021-11-18 09:36:06.000 322 21265.85 493.34 43117.71 48079.27 2021-11-18 09:36:07.000 322 21265.78 493.40 43117.72 48079.29 2021-11-18 09:36:08.000 322 21265.75 493.44 43117.74 48079.25 2021-11-18 09:36:09.000 322 21265.75 493.48 43117.67 48079.12 2021-11-18 09:36:10.000 322 21265.77 493.53 43117.65 48079.18 2021-11-18 09:36:11.000 322 21265.85 493.55 43117.65 48079.24 2021-11-18 09:36:12.000 322 21265.90 493.58 43117.65 48079.16 2021-11-18 09:36:13.000 322 21265.95 493.58 43117.68 48079.20 2021-11-18 09:36:14.000 322 21266.03 493.55 43117.67 48079.25 2021-11-18 09:36:15.000 322 21266.10 493.58 43117.68 48079.29 2021-11-18 09:36:16.000 322 21266.19 493.59 43117.69 48079.39 2021-11-18 09:36:17.000 322 21266.27 493.58 43117.69 48079.41 2021-11-18 09:36:18.000 322 21266.31 493.58 43117.69 48079.39 2021-11-18 09:36:19.000 322 21266.37 493.59 43117.68 48079.48 2021-11-18 09:36:20.000 322 21266.46 493.57 43117.67 48079.46 2021-11-18 09:36:21.000 322 21266.49 493.55 43117.69 48079.56 2021-11-18 09:36:22.000 322 21266.54 493.52 43117.67 48079.53 2021-11-18 09:36:23.000 322 21266.59 493.48 43117.71 48079.45 2021-11-18 09:36:24.000 322 21266.61 493.44 43117.72 48079.59 2021-11-18 09:36:25.000 322 21266.58 493.42 43117.75 48079.58 2021-11-18 09:36:26.000 322 21266.57 493.35 43117.75 48079.58 2021-11-18 09:36:27.000 322 21266.55 493.29 43117.77 48079.58 2021-11-18 09:36:28.000 322 21266.52 493.28 43117.78 48079.65 2021-11-18 09:36:29.000 322 21266.51 493.25 43117.78 48079.57 2021-11-18 09:36:30.000 322 21266.42 493.22 43117.81 48079.56 2021-11-18 09:36:31.000 322 21266.38 493.16 43117.83 48079.60 2021-11-18 09:36:32.000 322 21266.34 493.08 43117.86 48079.62 2021-11-18 09:36:33.000 322 21266.33 493.03 43117.89 48079.61 2021-11-18 09:36:34.000 322 21266.29 492.99 43117.86 48079.55 2021-11-18 09:36:35.000 322 21266.29 492.92 43117.93 48079.58 2021-11-18 09:36:36.000 322 21266.34 492.85 43117.96 48079.69 2021-11-18 09:36:37.000 322 21266.38 492.82 43117.96 48079.64 2021-11-18 09:36:38.000 322 21266.41 492.79 43117.97 48079.67 2021-11-18 09:36:39.000 322 21266.47 492.75 43117.95 48079.67 2021-11-18 09:36:40.000 322 21266.54 492.70 43117.91 48079.67 2021-11-18 09:36:41.000 322 21266.64 492.63 43117.93 48079.81 2021-11-18 09:36:42.000 322 21266.77 492.55 43117.95 48079.78 2021-11-18 09:36:43.000 322 21266.87 492.48 43117.94 48079.81 2021-11-18 09:36:44.000 322 21267.00 492.39 43117.92 48079.89 2021-11-18 09:36:45.000 322 21267.15 492.35 43117.94 48080.01 2021-11-18 09:36:46.000 322 21267.31 492.32 43117.95 48079.99 2021-11-18 09:36:47.000 322 21267.41 492.24 43117.97 48080.18 2021-11-18 09:36:48.000 322 21267.54 492.21 43117.96 48080.15 2021-11-18 09:36:49.000 322 21267.62 492.19 43118.01 48080.23 2021-11-18 09:36:50.000 322 21267.68 492.21 43118.01 48080.24 2021-11-18 09:36:51.000 322 21267.72 492.24 43118.05 48080.35 2021-11-18 09:36:52.000 322 21267.74 492.30 43118.03 48080.27 2021-11-18 09:36:53.000 322 21267.70 492.39 43118.02 48080.40 2021-11-18 09:36:54.000 322 21267.67 492.46 43118.04 48080.30 2021-11-18 09:36:55.000 322 21267.58 492.56 43118.04 48080.30 2021-11-18 09:36:56.000 322 21267.51 492.68 43118.02 48080.29 2021-11-18 09:36:57.000 322 21267.44 492.79 43118.03 48080.17 2021-11-18 09:36:58.000 322 21267.31 492.95 43117.99 48080.18 2021-11-18 09:36:59.000 322 21267.18 493.08 43117.97 48080.14 2021-11-18 09:37:00.000 322 21267.05 493.29 43117.90 48079.98 2021-11-18 09:37:01.000 322 21266.90 493.45 43117.85 48079.97 2021-11-18 09:37:02.000 322 21266.74 493.56 43117.81 48079.82 2021-11-18 09:37:03.000 322 21266.63 493.70 43117.83 48079.79 2021-11-18 09:37:04.000 322 21266.54 493.79 43117.80 48079.74 2021-11-18 09:37:05.000 322 21266.44 493.86 43117.74 48079.61 2021-11-18 09:37:06.000 322 21266.36 493.90 43117.74 48079.55 2021-11-18 09:37:07.000 322 21266.31 493.92 43117.69 48079.56 2021-11-18 09:37:08.000 322 21266.23 493.98 43117.63 48079.39 2021-11-18 09:37:09.000 322 21266.23 494.00 43117.62 48079.44 2021-11-18 09:37:10.000 322 21266.23 494.00 43117.59 48079.33 2021-11-18 09:37:11.000 322 21266.21 493.96 43117.60 48079.31 2021-11-18 09:37:12.000 322 21266.25 493.91 43117.58 48079.30 2021-11-18 09:37:13.000 322 21266.29 493.86 43117.58 48079.32 2021-11-18 09:37:14.000 322 21266.36 493.78 43117.59 48079.36 2021-11-18 09:37:15.000 322 21266.44 493.73 43117.62 48079.35 2021-11-18 09:37:16.000 322 21266.48 493.74 43117.62 48079.47 2021-11-18 09:37:17.000 322 21266.53 493.78 43117.61 48079.40 2021-11-18 09:37:18.000 322 21266.52 493.81 43117.58 48079.51 2021-11-18 09:37:19.000 322 21266.55 493.82 43117.57 48079.45 2021-11-18 09:37:20.000 322 21266.52 493.85 43117.61 48079.46 2021-11-18 09:37:21.000 322 21266.49 493.89 43117.58 48079.47 2021-11-18 09:37:22.000 322 21266.47 493.96 43117.57 48079.46 2021-11-18 09:37:23.000 322 21266.36 494.10 43117.56 48079.37 2021-11-18 09:37:24.000 322 21266.22 494.22 43117.47 48079.30 2021-11-18 09:37:25.000 322 21266.14 494.30 43117.39 48079.29 2021-11-18 09:37:26.000 322 21266.08 494.36 43117.36 48079.08 2021-11-18 09:37:27.000 322 21266.00 494.33 43117.34 48079.06 2021-11-18 09:37:28.000 322 21265.92 494.31 43117.33 48079.00 2021-11-18 09:37:29.000 322 21265.84 494.32 43117.37 48078.96 2021-11-18 09:37:30.000 322 21265.77 494.39 43117.37 48078.99 2021-11-18 09:37:31.000 322 21265.69 494.45 43117.30 48078.92 2021-11-18 09:37:32.000 322 21265.66 494.46 43117.29 48078.77 2021-11-18 09:37:33.000 322 21265.63 494.44 43117.24 48078.85 2021-11-18 09:37:34.000 322 21265.69 494.40 43117.23 48078.77 2021-11-18 09:37:35.000 322 21265.73 494.31 43117.25 48078.71 2021-11-18 09:37:36.000 322 21265.81 494.24 43117.26 48078.82 2021-11-18 09:37:37.000 322 21265.89 494.19 43117.31 48078.86 2021-11-18 09:37:38.000 322 21265.95 494.17 43117.35 48078.95 2021-11-18 09:37:39.000 322 21265.96 494.20 43117.37 48078.97 2021-11-18 09:37:40.000 322 21265.98 494.22 43117.34 48078.95 2021-11-18 09:37:41.000 322 21266.04 494.24 43117.34 48078.98 2021-11-18 09:37:42.000 322 21266.09 494.27 43117.36 48079.10 2021-11-18 09:37:43.000 322 21266.14 494.29 43117.36 48079.07 2021-11-18 09:37:44.000 322 21266.22 494.27 43117.39 48079.09 2021-11-18 09:37:45.000 322 21266.26 494.23 43117.41 48079.13 2021-11-18 09:37:46.000 322 21266.29 494.21 43117.46 48079.17 2021-11-18 09:37:47.000 322 21266.32 494.21 43117.49 48079.23 2021-11-18 09:37:48.000 322 21266.33 494.17 43117.53 48079.27 2021-11-18 09:37:49.000 322 21266.35 494.11 43117.56 48079.23 2021-11-18 09:37:50.000 322 21266.39 494.04 43117.59 48079.34 2021-11-18 09:37:51.000 322 21266.45 493.97 43117.64 48079.44 2021-11-18 09:37:52.000 322 21266.49 493.84 43117.64 48079.44 2021-11-18 09:37:53.000 322 21266.60 493.71 43117.67 48079.55 2021-11-18 09:37:54.000 322 21266.65 493.58 43117.70 48079.51 2021-11-18 09:37:55.000 322 21266.72 493.47 43117.72 48079.59 2021-11-18 09:37:56.000 322 21266.82 493.33 43117.70 48079.69 2021-11-18 09:37:57.000 322 21266.93 493.17 43117.72 48079.67 2021-11-18 09:37:58.000 322 21266.97 493.05 43117.76 48079.76 2021-11-18 09:37:59.000 322 21267.07 492.94 43117.82 48079.74 2021-11-18 09:38:00.000 322 21267.18 492.87 43117.87 48079.85 2021-11-18 09:38:01.000 322 21267.25 492.82 43117.86 48079.96 2021-11-18 09:38:02.000 322 21267.32 492.80 43117.85 48079.95 2021-11-18 09:38:03.000 322 21267.32 492.83 43117.85 48080.02 2021-11-18 09:38:04.000 322 21267.36 492.87 43117.84 48080.04 2021-11-18 09:38:05.000 322 21267.33 492.96 43117.83 48079.94 2021-11-18 09:38:06.000 322 21267.32 493.09 43117.83 48080.07 2021-11-18 09:38:07.000 322 21267.26 493.25 43117.81 48079.95 2021-11-18 09:38:08.000 322 21267.19 493.41 43117.80 48079.98 2021-11-18 09:38:09.000 322 21267.05 493.55 43117.76 48079.93 2021-11-18 09:38:10.000 322 21266.95 493.68 43117.75 48079.76 2021-11-18 09:38:11.000 322 21266.80 493.79 43117.75 48079.85 2021-11-18 09:38:12.000 322 21266.65 493.85 43117.74 48079.67 2021-11-18 09:38:13.000 322 21266.49 493.94 43117.69 48079.61 2021-11-18 09:38:14.000 322 21266.36 493.97 43117.69 48079.50 2021-11-18 09:38:15.000 322 21266.19 493.99 43117.67 48079.50 2021-11-18 09:38:16.000 322 21266.05 493.99 43117.63 48079.29 2021-11-18 09:38:17.000 322 21265.93 493.98 43117.65 48079.39 2021-11-18 09:38:18.000 322 21265.86 493.94 43117.60 48079.23 2021-11-18 09:38:19.000 322 21265.79 493.93 43117.59 48079.10 2021-11-18 09:38:20.000 322 21265.77 493.88 43117.54 48079.16 2021-11-18 09:38:21.000 322 21265.75 493.80 43117.55 48079.10 2021-11-18 09:38:22.000 322 21265.79 493.70 43117.56 48079.12 2021-11-18 09:38:23.000 322 21265.79 493.63 43117.55 48079.06 2021-11-18 09:38:24.000 322 21265.78 493.56 43117.54 48079.12 2021-11-18 09:38:25.000 322 21265.82 493.52 43117.53 48079.04 2021-11-18 09:38:26.000 322 21265.87 493.48 43117.53 48079.03 2021-11-18 09:38:27.000 322 21265.90 493.48 43117.54 48079.21 2021-11-18 09:38:28.000 322 21265.92 493.46 43117.54 48079.03 2021-11-18 09:38:29.000 322 21265.91 493.48 43117.50 48079.09 2021-11-18 09:38:30.000 322 21265.91 493.47 43117.49 48079.10 2021-11-18 09:38:31.000 322 21265.86 493.49 43117.50 48079.06 2021-11-18 09:38:32.000 322 21265.80 493.49 43117.46 48079.03 2021-11-18 09:38:33.000 322 21265.75 493.48 43117.42 48079.04 2021-11-18 09:38:34.000 322 21265.67 493.49 43117.42 48078.87 2021-11-18 09:38:35.000 322 21265.63 493.44 43117.45 48079.01 2021-11-18 09:38:36.000 322 21265.58 493.43 43117.47 48078.92 2021-11-18 09:38:37.000 322 21265.53 493.41 43117.45 48078.82 2021-11-18 09:38:38.000 322 21265.44 493.40 43117.47 48078.88 2021-11-18 09:38:39.000 322 21265.39 493.39 43117.50 48078.88 2021-11-18 09:38:40.000 322 21265.29 493.42 43117.50 48078.87 2021-11-18 09:38:41.000 322 21265.19 493.52 43117.51 48078.81 2021-11-18 09:38:42.000 322 21265.13 493.59 43117.46 48078.78 2021-11-18 09:38:43.000 322 21265.11 493.63 43117.38 48078.71 2021-11-18 09:38:44.000 322 21265.08 493.63 43117.35 48078.60 2021-11-18 09:38:45.000 322 21265.09 493.63 43117.33 48078.62 2021-11-18 09:38:46.000 322 21265.05 493.65 43117.27 48078.49 2021-11-18 09:38:47.000 322 21265.07 493.62 43117.27 48078.59 2021-11-18 09:38:48.000 322 21265.04 493.62 43117.25 48078.41 2021-11-18 09:38:49.000 322 21265.01 493.60 43117.23 48078.55 2021-11-18 09:38:50.000 322 21265.05 493.55 43117.21 48078.49 2021-11-18 09:38:51.000 322 21265.05 493.52 43117.21 48078.40 2021-11-18 09:38:52.000 322 21265.04 493.52 43117.18 48078.49 2021-11-18 09:38:53.000 322 21265.03 493.50 43117.21 48078.37 2021-11-18 09:38:54.000 322 21265.06 493.47 43117.22 48078.55 2021-11-18 09:38:55.000 322 21265.03 493.45 43117.23 48078.37 2021-11-18 09:38:56.000 322 21265.04 493.45 43117.25 48078.48 2021-11-18 09:38:57.000 322 21265.02 493.45 43117.29 48078.54 2021-11-18 09:38:58.000 322 21265.01 493.47 43117.32 48078.48 2021-11-18 09:38:59.000 322 21265.01 493.49 43117.33 48078.55 2021-11-18 09:39:00.000 322 21265.01 493.53 43117.36 48078.49 2021-11-18 09:39:01.000 322 21265.01 493.57 43117.34 48078.56 2021-11-18 09:39:02.000 322 21265.02 493.66 43117.30 48078.55 2021-11-18 09:39:03.000 322 21265.03 493.72 43117.28 48078.55 2021-11-18 09:39:04.000 322 21265.03 493.76 43117.29 48078.54 2021-11-18 09:39:05.000 322 21265.08 493.73 43117.31 48078.46 2021-11-18 09:39:06.000 322 21265.12 493.70 43117.36 48078.60 2021-11-18 09:39:07.000 322 21265.17 493.70 43117.39 48078.67 2021-11-18 09:39:08.000 322 21265.24 493.67 43117.43 48078.57 2021-11-18 09:39:09.000 322 21265.26 493.67 43117.45 48078.71 2021-11-18 09:39:10.000 322 21265.33 493.65 43117.46 48078.84 2021-11-18 09:39:11.000 322 21265.33 493.65 43117.48 48078.80 2021-11-18 09:39:12.000 322 21265.36 493.65 43117.51 48078.85 2021-11-18 09:39:13.000 322 21265.37 493.65 43117.53 48078.88 2021-11-18 09:39:14.000 322 21265.35 493.61 43117.55 48078.91 2021-11-18 09:39:15.000 322 21265.32 493.61 43117.59 48078.88 2021-11-18 09:39:16.000 322 21265.25 493.65 43117.58 48078.95 2021-11-18 09:39:17.000 322 21265.24 493.64 43117.60 48078.87 2021-11-18 09:39:18.000 322 21265.20 493.65 43117.61 48078.84 2021-11-18 09:39:19.000 322 21265.18 493.65 43117.62 48078.99 2021-11-18 09:39:20.000 322 21265.18 493.64 43117.65 48078.94 2021-11-18 09:39:21.000 322 21265.15 493.70 43117.62 48078.78 2021-11-18 09:39:22.000 322 21265.12 493.75 43117.63 48078.93 2021-11-18 09:39:23.000 322 21265.13 493.76 43117.68 48078.82 2021-11-18 09:39:24.000 322 21265.16 493.81 43117.67 48078.94 2021-11-18 09:39:25.000 322 21265.19 493.82 43117.68 48078.88 2021-11-18 09:39:26.000 322 21265.21 493.84 43117.67 48078.92 2021-11-18 09:39:27.000 322 21265.24 493.90 43117.69 48078.98 2021-11-18 09:39:28.000 322 21265.28 493.94 43117.66 48078.96 2021-11-18 09:39:29.000 322 21265.36 493.98 43117.70 48079.00 2021-11-18 09:39:30.000 322 21265.43 494.00 43117.67 48079.05 2021-11-18 09:39:31.000 322 21265.46 494.01 43117.69 48078.97 2021-11-18 09:39:32.000 322 21265.52 493.96 43117.69 48079.06 2021-11-18 09:39:33.000 322 21265.61 493.97 43117.65 48079.17 2021-11-18 09:39:34.000 322 21265.69 493.98 43117.68 48079.05 2021-11-18 09:39:35.000 322 21265.79 493.95 43117.69 48079.19 2021-11-18 09:39:36.000 322 21265.87 493.90 43117.69 48079.21 2021-11-18 09:39:37.000 322 21265.93 493.83 43117.67 48079.23 2021-11-18 09:39:38.000 322 21265.99 493.80 43117.67 48079.25 2021-11-18 09:39:39.000 322 21266.07 493.79 43117.67 48079.36 2021-11-18 09:39:40.000 322 21266.15 493.73 43117.66 48079.22 2021-11-18 09:39:41.000 322 21266.17 493.69 43117.68 48079.35 2021-11-18 09:39:42.000 322 21266.20 493.66 43117.65 48079.42 2021-11-18 09:39:43.000 322 21266.23 493.65 43117.65 48079.32 2021-11-18 09:39:44.000 322 21266.24 493.68 43117.64 48079.42 2021-11-18 09:39:45.000 322 21266.23 493.63 43117.68 48079.37 2021-11-18 09:39:46.000 322 21266.24 493.62 43117.68 48079.44 2021-11-18 09:39:47.000 322 21266.24 493.66 43117.68 48079.37 2021-11-18 09:39:48.000 322 21266.21 493.65 43117.71 48079.50 2021-11-18 09:39:49.000 322 21266.19 493.63 43117.69 48079.32 2021-11-18 09:39:50.000 322 21266.18 493.64 43117.66 48079.49 2021-11-18 09:39:51.000 322 21266.15 493.62 43117.71 48079.33 2021-11-18 09:39:52.000 322 21266.19 493.58 43117.72 48079.45 2021-11-18 09:39:53.000 322 21266.18 493.57 43117.72 48079.40 2021-11-18 09:39:54.000 322 21266.24 493.52 43117.71 48079.40 2021-11-18 09:39:55.000 322 21266.25 493.51 43117.73 48079.39 2021-11-18 09:39:56.000 322 21266.30 493.48 43117.72 48079.37 2021-11-18 09:39:57.000 322 21266.33 493.43 43117.70 48079.53 2021-11-18 09:39:58.000 322 21266.37 493.42 43117.67 48079.47 2021-11-18 09:39:59.000 322 21266.46 493.38 43117.66 48079.43 2021-11-18 09:40:00.000 322 21266.57 493.36 43117.65 48079.51 2021-11-18 09:40:01.000 322 21266.64 493.38 43117.64 48079.51 2021-11-18 09:40:02.000 322 21266.72 493.39 43117.64 48079.60 2021-11-18 09:40:03.000 322 21266.83 493.42 43117.60 48079.59 2021-11-18 09:40:04.000 322 21266.88 493.46 43117.56 48079.50 2021-11-18 09:40:05.000 322 21266.95 493.51 43117.57 48079.68 2021-11-18 09:40:06.000 322 21267.05 493.53 43117.55 48079.64 2021-11-18 09:40:07.000 322 21267.15 493.59 43117.50 48079.61 2021-11-18 09:40:08.000 322 21267.21 493.63 43117.51 48079.78 2021-11-18 09:40:09.000 322 21267.22 493.68 43117.51 48079.58 2021-11-18 09:40:10.000 322 21267.21 493.75 43117.50 48079.74 2021-11-18 09:40:11.000 322 21267.24 493.79 43117.49 48079.71 2021-11-18 09:40:12.000 322 21267.22 493.84 43117.49 48079.68 2021-11-18 09:40:13.000 322 21267.19 493.90 43117.49 48079.79 2021-11-18 09:40:14.000 322 21267.17 493.95 43117.46 48079.68 2021-11-18 09:40:15.000 322 21267.13 494.03 43117.41 48079.56 2021-11-18 09:40:16.000 322 21267.08 494.06 43117.40 48079.63 2021-11-18 09:40:17.000 322 21267.03 494.10 43117.41 48079.50 2021-11-18 09:40:18.000 322 21266.93 494.17 43117.43 48079.55 2021-11-18 09:40:19.000 322 21266.81 494.24 43117.39 48079.52 2021-11-18 09:40:20.000 322 21266.72 494.33 43117.41 48079.32 2021-11-18 09:40:21.000 322 21266.62 494.44 43117.39 48079.38 2021-11-18 09:40:22.000 322 21266.49 494.55 43117.37 48079.36 2021-11-18 09:40:23.000 322 21266.38 494.70 43117.34 48079.20 2021-11-18 09:40:24.000 322 21266.34 494.82 43117.29 48079.21 2021-11-18 09:40:25.000 322 21266.27 494.98 43117.28 48079.10 2021-11-18 09:40:26.000 322 21266.18 495.14 43117.22 48079.00 2021-11-18 09:40:27.000 322 21266.08 495.26 43117.19 48079.12 2021-11-18 09:40:28.000 322 21266.05 495.39 43117.16 48078.92 2021-11-18 09:40:29.000 322 21266.01 495.50 43117.10 48078.85 2021-11-18 09:40:30.000 322 21265.96 495.60 43117.11 48078.86 2021-11-18 09:40:31.000 322 21265.91 495.66 43117.07 48078.77 2021-11-18 09:40:32.000 322 21265.89 495.69 43117.06 48078.77 2021-11-18 09:40:33.000 322 21265.89 495.73 43117.06 48078.77 2021-11-18 09:40:34.000 322 21265.86 495.74 43117.06 48078.65 2021-11-18 09:40:35.000 322 21265.89 495.76 43117.03 48078.79 2021-11-18 09:40:36.000 322 21265.93 495.78 43117.04 48078.75 2021-11-18 09:40:37.000 322 21265.98 495.76 43117.07 48078.66 2021-11-18 09:40:38.000 322 21266.06 495.74 43117.07 48078.76 2021-11-18 09:40:39.000 322 21266.12 495.73 43117.09 48078.87 2021-11-18 09:40:40.000 322 21266.17 495.72 43117.05 48078.81 2021-11-18 09:40:41.000 322 21266.25 495.71 43117.07 48078.82 2021-11-18 09:40:42.000 322 21266.32 495.70 43117.07 48078.89 2021-11-18 09:40:43.000 322 21266.41 495.65 43117.06 48078.89 2021-11-18 09:40:44.000 322 21266.52 495.68 43117.06 48079.04 2021-11-18 09:40:45.000 322 21266.62 495.68 43117.06 48079.08 2021-11-18 09:40:46.000 322 21266.71 495.68 43117.07 48079.02 2021-11-18 09:40:47.000 322 21266.77 495.71 43117.08 48079.09 2021-11-18 09:40:48.000 322 21266.84 495.72 43117.11 48079.18 2021-11-18 09:40:49.000 322 21266.86 495.73 43117.11 48079.15 2021-11-18 09:40:50.000 322 21266.91 495.77 43117.12 48079.23 2021-11-18 09:40:51.000 322 21266.93 495.79 43117.11 48079.18 2021-11-18 09:40:52.000 322 21266.99 495.80 43117.11 48079.23 2021-11-18 09:40:53.000 322 21267.02 495.79 43117.12 48079.36 2021-11-18 09:40:54.000 322 21267.00 495.80 43117.17 48079.31 2021-11-18 09:40:55.000 322 21267.04 495.81 43117.18 48079.24 2021-11-18 09:40:56.000 322 21267.04 495.79 43117.18 48079.37 2021-11-18 09:40:57.000 322 21267.03 495.76 43117.23 48079.33 2021-11-18 09:40:58.000 322 21266.99 495.76 43117.23 48079.40 2021-11-18 09:40:59.000 322 21266.98 495.71 43117.25 48079.33 2021-11-18 09:41:00.000 322 21266.96 495.70 43117.28 48079.47 2021-11-18 09:41:01.000 322 21266.92 495.68 43117.33 48079.28 2021-11-18 09:41:02.000 322 21266.93 495.65 43117.31 48079.47 2021-11-18 09:41:03.000 322 21266.87 495.63 43117.31 48079.39 2021-11-18 09:41:04.000 322 21266.85 495.61 43117.33 48079.38 2021-11-18 09:41:05.000 322 21266.82 495.62 43117.33 48079.36 2021-11-18 09:41:06.000 322 21266.77 495.61 43117.32 48079.41 2021-11-18 09:41:07.000 322 21266.71 495.66 43117.31 48079.31 2021-11-18 09:41:08.000 322 21266.64 495.72 43117.34 48079.39 2021-11-18 09:41:09.000 322 21266.61 495.80 43117.37 48079.36 2021-11-18 09:41:10.000 322 21266.50 495.87 43117.34 48079.17 2021-11-18 09:41:11.000 322 21266.43 495.97 43117.30 48079.21 2021-11-18 09:41:12.000 322 21266.32 496.06 43117.31 48079.20 2021-11-18 09:41:13.000 322 21266.22 496.14 43117.27 48079.13 2021-11-18 09:41:14.000 322 21266.12 496.18 43117.28 48079.11 2021-11-18 09:41:15.000 322 21266.05 496.24 43117.28 48078.96 2021-11-18 09:41:16.000 322 21265.93 496.32 43117.29 48078.96 2021-11-18 09:41:17.000 322 21265.84 496.36 43117.25 48079.06 2021-11-18 09:41:18.000 322 21265.77 496.42 43117.24 48078.89 2021-11-18 09:41:19.000 322 21265.72 496.45 43117.26 48078.82 2021-11-18 09:41:20.000 322 21265.65 496.45 43117.26 48078.89 2021-11-18 09:41:21.000 322 21265.62 496.46 43117.27 48078.78 2021-11-18 09:41:22.000 322 21265.60 496.44 43117.27 48078.79 2021-11-18 09:41:23.000 322 21265.57 496.37 43117.25 48078.81 2021-11-18 09:41:24.000 322 21265.57 496.27 43117.24 48078.70 2021-11-18 09:41:25.000 322 21265.62 496.16 43117.27 48078.85 2021-11-18 09:41:26.000 322 21265.68 496.04 43117.32 48078.71 2021-11-18 09:41:27.000 322 21265.72 495.96 43117.32 48078.94 2021-11-18 09:41:28.000 322 21265.82 495.84 43117.35 48078.79 2021-11-18 09:41:29.000 322 21265.90 495.72 43117.39 48078.97 2021-11-18 09:41:30.000 322 21266.00 495.59 43117.40 48079.11 2021-11-18 09:41:31.000 322 21266.05 495.49 43117.48 48079.08 2021-11-18 09:41:32.000 322 21266.08 495.39 43117.53 48079.14 2021-11-18 09:41:33.000 322 21266.14 495.32 43117.54 48079.21 2021-11-18 09:41:34.000 322 21266.19 495.32 43117.58 48079.28 2021-11-18 09:41:35.000 322 21266.17 495.34 43117.57 48079.31 2021-11-18 09:41:36.000 322 21266.18 495.40 43117.60 48079.27 2021-11-18 09:41:37.000 322 21266.15 495.47 43117.53 48079.31 2021-11-18 09:41:38.000 322 21266.15 495.50 43117.48 48079.17 2021-11-18 09:41:39.000 322 21266.07 495.54 43117.47 48079.17 2021-11-18 09:41:40.000 322 21266.04 495.57 43117.50 48079.27 2021-11-18 09:41:41.000 322 21266.04 495.57 43117.52 48079.17 2021-11-18 09:41:42.000 322 21265.99 495.56 43117.52 48079.17 2021-11-18 09:41:43.000 322 21265.90 495.58 43117.53 48079.20 2021-11-18 09:41:44.000 322 21265.83 495.62 43117.53 48079.06 2021-11-18 09:41:45.000 322 21265.77 495.68 43117.52 48079.19 2021-11-18 09:41:46.000 322 21265.72 495.70 43117.48 48079.11 2021-11-18 09:41:47.000 322 21265.70 495.73 43117.50 48078.95 2021-11-18 09:41:48.000 322 21265.73 495.75 43117.47 48079.07 2021-11-18 09:41:49.000 322 21265.73 495.74 43117.42 48078.95 2021-11-18 09:41:50.000 322 21265.75 495.66 43117.44 48079.00 2021-11-18 09:41:51.000 322 21265.76 495.59 43117.43 48078.97 2021-11-18 09:41:52.000 322 21265.81 495.56 43117.43 48078.98 2021-11-18 09:41:53.000 322 21265.79 495.53 43117.43 48078.94 2021-11-18 09:41:54.000 322 21265.79 495.47 43117.46 48079.01 2021-11-18 09:41:55.000 322 21265.77 495.40 43117.47 48079.01 2021-11-18 09:41:56.000 322 21265.77 495.37 43117.49 48078.91 2021-11-18 09:41:57.000 322 21265.72 495.37 43117.52 48079.04 2021-11-18 09:41:58.000 322 21265.68 495.37 43117.57 48079.10 2021-11-18 09:41:59.000 322 21265.64 495.36 43117.58 48079.03 2021-11-18 09:42:00.000 322 21265.60 495.35 43117.56 48079.04 2021-11-18 09:42:01.000 322 21265.53 495.39 43117.55 48079.04 2021-11-18 09:42:02.000 322 21265.47 495.47 43117.53 48078.98 2021-11-18 09:42:03.000 322 21265.44 495.47 43117.50 48079.02 2021-11-18 09:42:04.000 322 21265.41 495.47 43117.50 48078.95 2021-11-18 09:42:05.000 322 21265.38 495.44 43117.47 48078.80 2021-11-18 09:42:06.000 322 21265.37 495.40 43117.50 48078.95 2021-11-18 09:42:07.000 322 21265.40 495.37 43117.52 48078.80 2021-11-18 09:42:08.000 322 21265.41 495.36 43117.51 48078.96 2021-11-18 09:42:09.000 322 21265.41 495.35 43117.50 48078.81 2021-11-18 09:42:10.000 322 21265.45 495.31 43117.50 48078.94 2021-11-18 09:42:11.000 322 21265.47 495.27 43117.50 48078.85 2021-11-18 09:42:12.000 322 21265.51 495.22 43117.52 48078.96 2021-11-18 09:42:13.000 322 21265.52 495.19 43117.50 48078.90 2021-11-18 09:42:14.000 322 21265.57 495.11 43117.52 48079.00 2021-11-18 09:42:15.000 322 21265.61 495.03 43117.57 48078.94 2021-11-18 09:42:16.000 322 21265.69 494.97 43117.62 48078.97 2021-11-18 09:42:17.000 322 21265.70 494.92 43117.69 48079.20 2021-11-18 09:42:18.000 322 21265.69 494.88 43117.76 48079.07 2021-11-18 09:42:19.000 322 21265.62 494.89 43117.77 48079.24 2021-11-18 09:42:20.000 322 21265.54 494.91 43117.73 48079.06 2021-11-18 09:42:21.000 322 21265.50 494.91 43117.70 48079.19 2021-11-18 09:42:22.000 322 21265.43 494.91 43117.73 48079.08 2021-11-18 09:42:23.000 322 21265.34 494.93 43117.77 48079.08 2021-11-18 09:42:24.000 322 21265.26 494.91 43117.79 48078.98 2021-11-18 09:42:25.000 322 21265.16 494.87 43117.76 48078.93 2021-11-18 09:42:26.000 322 21265.09 494.88 43117.73 48079.04 2021-11-18 09:42:27.000 322 21265.01 494.85 43117.76 48078.93 2021-11-18 09:42:28.000 322 21264.90 494.82 43117.74 48078.80 2021-11-18 09:42:29.000 322 21264.81 494.79 43117.71 48078.90 2021-11-18 09:42:30.000 322 21264.74 494.75 43117.74 48078.72 2021-11-18 09:42:31.000 322 21264.67 494.73 43117.76 48078.82 2021-11-18 09:42:32.000 322 21264.61 494.70 43117.72 48078.69 2021-11-18 09:42:33.000 322 21264.55 494.66 43117.69 48078.71 2021-11-18 09:42:34.000 322 21264.50 494.61 43117.70 48078.69 2021-11-18 09:42:35.000 322 21264.51 494.57 43117.68 48078.65 2021-11-18 09:42:36.000 322 21264.48 494.54 43117.66 48078.64 2021-11-18 09:42:37.000 322 21264.47 494.54 43117.66 48078.57 2021-11-18 09:42:38.000 322 21264.46 494.54 43117.64 48078.56 2021-11-18 09:42:39.000 322 21264.47 494.52 43117.65 48078.66 2021-11-18 09:42:40.000 322 21264.51 494.50 43117.66 48078.62 2021-11-18 09:42:41.000 322 21264.53 494.48 43117.66 48078.51 2021-11-18 09:42:42.000 322 21264.48 494.55 43117.66 48078.72 2021-11-18 09:42:43.000 322 21264.47 494.69 43117.67 48078.64 2021-11-18 09:42:44.000 322 21264.45 494.82 43117.63 48078.57 2021-11-18 09:42:45.000 322 21264.42 494.95 43117.58 48078.57 2021-11-18 09:42:46.000 322 21264.36 495.06 43117.54 48078.52 2021-11-18 09:42:47.000 322 21264.30 495.17 43117.49 48078.45 2021-11-18 09:42:48.000 322 21264.25 495.27 43117.54 48078.47 2021-11-18 09:42:49.000 322 21264.19 495.35 43117.50 48078.32 2021-11-18 09:42:50.000 322 21264.18 495.38 43117.48 48078.33 2021-11-18 09:42:51.000 322 21264.19 495.42 43117.46 48078.43 2021-11-18 09:42:52.000 322 21264.18 495.49 43117.43 48078.33 2021-11-18 09:42:53.000 322 21264.18 495.54 43117.43 48078.21 2021-11-18 09:42:54.000 322 21264.25 495.59 43117.41 48078.30 2021-11-18 09:42:55.000 322 21264.27 495.59 43117.37 48078.38 2021-11-18 09:42:56.000 322 21264.37 495.59 43117.36 48078.24 2021-11-18 09:42:57.000 322 21264.46 495.53 43117.34 48078.34 2021-11-18 09:42:58.000 322 21264.58 495.47 43117.37 48078.36 2021-11-18 09:42:59.000 322 21264.72 495.44 43117.38 48078.42 2021-11-18 09:43:00.000 322 21264.85 495.42 43117.40 48078.49 2021-11-18 09:43:01.000 322 21264.96 495.42 43117.40 48078.54 2021-11-18 09:43:02.000 322 21265.03 495.39 43117.39 48078.61 2021-11-18 09:43:03.000 322 21265.15 495.39 43117.33 48078.65 2021-11-18 09:43:04.000 322 21265.22 495.35 43117.32 48078.69 2021-11-18 09:43:05.000 322 21265.26 495.36 43117.35 48078.68 2021-11-18 09:43:06.000 322 21265.27 495.31 43117.38 48078.78 2021-11-18 09:43:07.000 322 21265.26 495.27 43117.37 48078.67 2021-11-18 09:43:08.000 322 21265.23 495.27 43117.37 48078.78 2021-11-18 09:43:09.000 322 21265.17 495.27 43117.42 48078.77 2021-11-18 09:43:10.000 322 21265.10 495.27 43117.43 48078.61 2021-11-18 09:43:11.000 322 21265.02 495.25 43117.47 48078.70 2021-11-18 09:43:12.000 322 21264.95 495.22 43117.49 48078.78 2021-11-18 09:43:13.000 322 21264.87 495.20 43117.51 48078.60 2021-11-18 09:43:14.000 322 21264.81 495.16 43117.56 48078.67 2021-11-18 09:43:15.000 322 21264.79 495.15 43117.58 48078.71 2021-11-18 09:43:16.000 322 21264.79 495.10 43117.59 48078.66 2021-11-18 09:43:17.000 322 21264.86 495.05 43117.60 48078.74 2021-11-18 09:43:18.000 322 21264.91 495.03 43117.57 48078.68 2021-11-18 09:43:19.000 322 21265.06 494.96 43117.54 48078.79 2021-11-18 09:43:20.000 322 21265.18 494.88 43117.53 48078.70 2021-11-18 09:43:21.000 322 21265.26 494.81 43117.55 48078.86 2021-11-18 09:43:22.000 322 21265.40 494.74 43117.55 48078.89 2021-11-18 09:43:23.000 322 21265.50 494.68 43117.54 48078.84 2021-11-18 09:43:24.000 322 21265.59 494.61 43117.53 48079.03 2021-11-18 09:43:25.000 322 21265.68 494.57 43117.54 48078.93 2021-11-18 09:43:26.000 322 21265.76 494.55 43117.56 48079.10 2021-11-18 09:43:27.000 322 21265.84 494.58 43117.52 48079.07 2021-11-18 09:43:28.000 322 21265.89 494.56 43117.50 48079.11 2021-11-18 09:43:29.000 322 21265.90 494.55 43117.49 48079.07 2021-11-18 09:43:30.000 322 21265.89 494.61 43117.49 48079.06 2021-11-18 09:43:31.000 322 21265.80 494.63 43117.52 48079.17 2021-11-18 09:43:32.000 322 21265.75 494.68 43117.49 48078.99 2021-11-18 09:43:33.000 322 21265.65 494.77 43117.53 48079.02 2021-11-18 09:43:34.000 322 21265.52 494.86 43117.51 48079.08 2021-11-18 09:43:35.000 322 21265.42 494.94 43117.48 48078.94 2021-11-18 09:43:36.000 322 21265.29 495.04 43117.51 48078.88 2021-11-18 09:43:37.000 322 21265.17 495.15 43117.52 48078.85 2021-11-18 09:43:38.000 322 21265.05 495.21 43117.49 48078.77 2021-11-18 09:43:39.000 322 21264.97 495.29 43117.48 48078.72 2021-11-18 09:43:40.000 322 21264.93 495.37 43117.48 48078.72 2021-11-18 09:43:41.000 322 21264.86 495.43 43117.49 48078.60 2021-11-18 09:43:42.000 322 21264.87 495.41 43117.47 48078.65 2021-11-18 09:43:43.000 322 21264.88 495.42 43117.45 48078.56 2021-11-18 09:43:44.000 322 21264.92 495.38 43117.46 48078.65 2021-11-18 09:43:45.000 322 21264.97 495.30 43117.50 48078.66 2021-11-18 09:43:46.000 322 21265.03 495.22 43117.53 48078.59 2021-11-18 09:43:47.000 322 21265.09 495.15 43117.55 48078.84 2021-11-18 09:43:48.000 322 21265.17 495.08 43117.57 48078.71 2021-11-18 09:43:49.000 322 21265.23 495.06 43117.60 48078.96 2021-11-18 09:43:50.000 322 21265.29 495.02 43117.63 48078.82 2021-11-18 09:43:51.000 322 21265.34 495.00 43117.62 48078.99 2021-11-18 09:43:52.000 322 21265.40 495.01 43117.59 48078.88 2021-11-18 09:43:53.000 322 21265.43 495.01 43117.61 48079.00 2021-11-18 09:43:54.000 322 21265.41 495.00 43117.59 48078.91 2021-11-18 09:43:55.000 322 21265.41 495.00 43117.59 48078.98 2021-11-18 09:43:56.000 322 21265.38 494.99 43117.59 48078.95 2021-11-18 09:43:57.000 322 21265.32 495.03 43117.57 48078.90 2021-11-18 09:43:58.000 322 21265.26 495.03 43117.58 48078.97 2021-11-18 09:43:59.000 322 21265.22 495.07 43117.58 48078.86 2021-11-18 09:44:00.000 322 21265.17 495.09 43117.59 48078.81 2021-11-18 09:44:01.000 322 21265.09 495.11 43117.55 48078.96 2021-11-18 09:44:02.000 322 21265.10 495.11 43117.53 48078.82 2021-11-18 09:44:03.000 322 21265.12 495.10 43117.54 48078.77 2021-11-18 09:44:04.000 322 21265.09 495.10 43117.53 48078.79 2021-11-18 09:44:05.000 322 21265.13 495.04 43117.51 48078.77 2021-11-18 09:44:06.000 322 21265.20 494.95 43117.52 48078.80 2021-11-18 09:44:07.000 322 21265.30 494.86 43117.52 48078.83 2021-11-18 09:44:08.000 322 21265.37 494.76 43117.54 48078.78 2021-11-18 09:44:09.000 322 21265.48 494.60 43117.56 48078.88 2021-11-18 09:44:10.000 322 21265.65 494.40 43117.54 48079.05 2021-11-18 09:44:11.000 322 21265.79 494.24 43117.61 48079.01 2021-11-18 09:44:12.000 322 21265.90 494.10 43117.65 48079.19 2021-11-18 09:44:13.000 322 21265.98 494.03 43117.70 48079.22 2021-11-18 09:44:14.000 322 21266.03 494.02 43117.72 48079.33 2021-11-18 09:44:15.000 322 21266.10 494.03 43117.67 48079.31 2021-11-18 09:44:16.000 322 21266.14 494.10 43117.64 48079.41 2021-11-18 09:44:17.000 322 21266.20 494.14 43117.60 48079.27 2021-11-18 09:44:18.000 322 21266.18 494.22 43117.62 48079.28 2021-11-18 09:44:19.000 322 21266.14 494.33 43117.62 48079.40 2021-11-18 09:44:20.000 322 21266.11 494.46 43117.57 48079.29 2021-11-18 09:44:21.000 322 21266.04 494.62 43117.58 48079.23 2021-11-18 09:44:22.000 322 21265.95 494.80 43117.60 48079.20 2021-11-18 09:44:23.000 322 21265.84 494.97 43117.62 48079.20 2021-11-18 09:44:24.000 322 21265.71 495.14 43117.57 48079.06 2021-11-18 09:44:25.000 322 21265.60 495.31 43117.55 48079.09 2021-11-18 09:44:26.000 322 21265.45 495.45 43117.51 48079.02 2021-11-18 09:44:27.000 322 21265.30 495.60 43117.48 48078.82 2021-11-18 09:44:28.000 322 21265.21 495.73 43117.45 48078.88 2021-11-18 09:44:29.000 322 21265.12 495.82 43117.42 48078.72 2021-11-18 09:44:30.000 322 21264.99 495.86 43117.36 48078.58 2021-11-18 09:44:31.000 322 21264.91 495.93 43117.30 48078.55 2021-11-18 09:44:32.000 322 21264.85 495.96 43117.28 48078.48 2021-11-18 09:44:33.000 322 21264.81 495.98 43117.24 48078.40 2021-11-18 09:44:34.000 322 21264.84 495.97 43117.21 48078.41 2021-11-18 09:44:35.000 322 21264.86 495.96 43117.18 48078.37 2021-11-18 09:44:36.000 322 21264.86 495.97 43117.14 48078.33 2021-11-18 09:44:37.000 322 21264.87 495.95 43117.16 48078.33 2021-11-18 09:44:38.000 322 21264.89 495.90 43117.13 48078.38 2021-11-18 09:44:39.000 322 21264.97 495.88 43117.12 48078.39 2021-11-18 09:44:40.000 322 21264.98 495.87 43117.11 48078.28 2021-11-18 09:44:41.000 322 21264.99 495.81 43117.13 48078.43 2021-11-18 09:44:42.000 322 21265.05 495.76 43117.16 48078.41 2021-11-18 09:44:43.000 322 21265.07 495.75 43117.15 48078.32 2021-11-18 09:44:44.000 322 21265.03 495.76 43117.16 48078.41 2021-11-18 09:44:45.000 322 21264.99 495.77 43117.16 48078.53 2021-11-18 09:44:46.000 322 21264.92 495.77 43117.16 48078.37 2021-11-18 09:44:47.000 322 21264.89 495.74 43117.16 48078.50 2021-11-18 09:44:48.000 322 21264.87 495.71 43117.23 48078.31 2021-11-18 09:44:49.000 322 21264.81 495.70 43117.25 48078.49 2021-11-18 09:44:50.000 322 21264.75 495.69 43117.25 48078.36 2021-11-18 09:44:51.000 322 21264.77 495.62 43117.24 48078.31 2021-11-18 09:44:52.000 322 21264.72 495.54 43117.26 48078.43 2021-11-18 09:44:53.000 322 21264.68 495.49 43117.26 48078.30 2021-11-18 09:44:54.000 322 21264.72 495.40 43117.27 48078.40 2021-11-18 09:44:55.000 322 21264.73 495.35 43117.25 48078.30 2021-11-18 09:44:56.000 322 21264.71 495.23 43117.27 48078.37 2021-11-18 09:44:57.000 322 21264.69 495.08 43117.33 48078.35 2021-11-18 09:44:58.000 322 21264.71 494.97 43117.35 48078.38 2021-11-18 09:44:59.000 322 21264.78 494.83 43117.37 48078.47 2021-11-18 09:45:00.000 322 21264.81 494.74 43117.39 48078.45 2021-11-18 09:45:01.000 322 21264.86 494.60 43117.45 48078.49 2021-11-18 09:45:02.000 322 21264.97 494.43 43117.50 48078.70 2021-11-18 09:45:03.000 322 21265.03 494.30 43117.58 48078.61 2021-11-18 09:45:04.000 322 21265.08 494.14 43117.62 48078.81 2021-11-18 09:45:05.000 322 21265.05 494.04 43117.65 48078.69 2021-11-18 09:45:06.000 322 21265.01 493.95 43117.69 48078.97 2021-11-18 09:45:07.000 322 21264.99 493.88 43117.71 48078.87 2021-11-18 09:45:08.000 322 21264.97 493.81 43117.71 48078.80 2021-11-18 09:45:09.000 322 21264.97 493.73 43117.75 48078.88 2021-11-18 09:45:10.000 322 21265.00 493.62 43117.77 48078.81 2021-11-18 09:45:11.000 322 21265.00 493.53 43117.81 48078.93 2021-11-18 09:45:12.000 322 21264.98 493.46 43117.81 48078.94 2021-11-18 09:45:13.000 322 21264.96 493.42 43117.85 48079.01 2021-11-18 09:45:14.000 322 21264.91 493.40 43117.89 48078.94 2021-11-18 09:45:15.000 322 21264.87 493.39 43117.91 48079.08 2021-11-18 09:45:16.000 322 21264.85 493.44 43117.89 48078.95 2021-11-18 09:45:17.000 322 21264.82 493.45 43117.89 48079.03 2021-11-18 09:45:18.000 322 21264.80 493.47 43117.89 48078.86 2021-11-18 09:45:19.000 322 21264.79 493.49 43117.86 48078.98 2021-11-18 09:45:20.000 322 21264.83 493.44 43117.87 48078.84 2021-11-18 09:45:21.000 322 21264.88 493.38 43117.86 48079.02 2021-11-18 09:45:22.000 322 21264.96 493.31 43117.87 48078.85 2021-11-18 09:45:23.000 322 21265.05 493.26 43117.88 48079.00 2021-11-18 09:45:24.000 322 21265.14 493.25 43117.89 48079.05 2021-11-18 09:45:25.000 322 21265.26 493.20 43117.90 48079.07 2021-11-18 09:45:26.000 322 21265.35 493.15 43117.90 48079.20 2021-11-18 09:45:27.000 322 21265.43 493.14 43117.88 48079.08 2021-11-18 09:45:28.000 322 21265.51 493.11 43117.91 48079.20 2021-11-18 09:45:29.000 322 21265.59 493.07 43117.92 48079.36 2021-11-18 09:45:30.000 322 21265.63 493.07 43117.95 48079.29 2021-11-18 09:45:31.000 322 21265.67 493.11 43117.94 48079.33 2021-11-18 09:45:32.000 322 21265.70 493.17 43117.90 48079.36 2021-11-18 09:45:33.000 322 21265.69 493.26 43117.86 48079.35 2021-11-18 09:45:34.000 322 21265.72 493.32 43117.81 48079.40 2021-11-18 09:45:35.000 322 21265.70 493.41 43117.80 48079.38 2021-11-18 09:45:36.000 322 21265.68 493.52 43117.81 48079.19 2021-11-18 09:45:37.000 322 21265.60 493.63 43117.82 48079.26 2021-11-18 09:45:38.000 322 21265.56 493.76 43117.80 48079.25 2021-11-18 09:45:39.000 322 21265.49 493.90 43117.73 48079.20 2021-11-18 09:45:40.000 322 21265.43 494.05 43117.72 48079.09 2021-11-18 09:45:41.000 322 21265.39 494.19 43117.69 48079.17 2021-11-18 09:45:42.000 322 21265.34 494.31 43117.63 48078.93 2021-11-18 09:45:43.000 322 21265.29 494.44 43117.60 48078.92 2021-11-18 09:45:44.000 322 21265.24 494.54 43117.55 48079.01 2021-11-18 09:45:45.000 322 21265.22 494.62 43117.52 48078.77 2021-11-18 09:45:46.000 322 21265.20 494.67 43117.47 48078.78 2021-11-18 09:45:47.000 322 21265.20 494.70 43117.45 48078.83 2021-11-18 09:45:48.000 322 21265.16 494.76 43117.36 48078.72 2021-11-18 09:45:49.000 322 21265.14 494.83 43117.31 48078.64 2021-11-18 09:45:50.000 322 21265.13 494.88 43117.24 48078.63 2021-11-18 09:45:51.000 322 21265.19 494.85 43117.19 48078.53 2021-11-18 09:45:52.000 322 21265.24 494.82 43117.15 48078.49 2021-11-18 09:45:53.000 322 21265.30 494.79 43117.11 48078.49 2021-11-18 09:45:54.000 322 21265.33 494.75 43117.10 48078.52 2021-11-18 09:45:55.000 322 21265.38 494.70 43117.07 48078.44 2021-11-18 09:45:56.000 322 21265.44 494.66 43117.08 48078.56 2021-11-18 09:45:57.000 322 21265.49 494.68 43117.04 48078.49 2021-11-18 09:45:58.000 322 21265.52 494.70 43117.03 48078.55 2021-11-18 09:45:59.000 322 21265.52 494.71 43117.03 48078.47 2021-11-18 09:46:00.000 322 21265.56 494.74 43117.01 48078.48 2021-11-18 09:46:01.000 322 21265.54 494.77 43117.01 48078.59 2021-11-18 09:46:02.000 322 21265.52 494.80 43116.98 48078.40 2021-11-18 09:46:03.000 322 21265.51 494.80 43116.99 48078.55 2021-11-18 09:46:04.000 322 21265.51 494.86 43116.98 48078.40 2021-11-18 09:46:05.000 322 21265.44 494.94 43116.99 48078.52 2021-11-18 09:46:06.000 322 21265.41 495.01 43116.98 48078.39 2021-11-18 09:46:07.000 322 21265.32 495.08 43116.98 48078.48 2021-11-18 09:46:08.000 322 21265.23 495.19 43116.97 48078.32 2021-11-18 09:46:09.000 322 21265.14 495.29 43117.01 48078.46 2021-11-18 09:46:10.000 322 21265.08 495.35 43117.03 48078.34 2021-11-18 09:46:11.000 322 21265.06 495.42 43117.03 48078.27 2021-11-18 09:46:12.000 322 21265.07 495.48 43117.05 48078.34 2021-11-18 09:46:13.000 322 21265.06 495.53 43117.05 48078.35 2021-11-18 09:46:14.000 322 21265.06 495.58 43117.06 48078.32 2021-11-18 09:46:15.000 322 21265.02 495.62 43117.08 48078.35 2021-11-18 09:46:16.000 322 21265.00 495.67 43117.09 48078.35 2021-11-18 09:46:17.000 322 21265.01 495.68 43117.05 48078.31 2021-11-18 09:46:18.000 322 21265.06 495.67 43117.07 48078.40 2021-11-18 09:46:19.000 322 21265.10 495.65 43117.08 48078.31 2021-11-18 09:46:20.000 322 21265.14 495.60 43117.07 48078.35 2021-11-18 09:46:21.000 322 21265.19 495.54 43117.05 48078.48 2021-11-18 09:46:22.000 322 21265.27 495.49 43117.08 48078.49 2021-11-18 09:46:23.000 322 21265.34 495.41 43117.09 48078.35 2021-11-18 09:46:24.000 322 21265.44 495.30 43117.12 48078.47 2021-11-18 09:46:25.000 322 21265.48 495.21 43117.14 48078.60 2021-11-18 09:46:26.000 322 21265.51 495.11 43117.14 48078.51 2021-11-18 09:46:27.000 322 21265.60 494.99 43117.17 48078.61 2021-11-18 09:46:28.000 322 21265.66 494.91 43117.19 48078.69 2021-11-18 09:46:29.000 322 21265.69 494.80 43117.22 48078.67 2021-11-18 09:46:30.000 322 21265.72 494.77 43117.20 48078.76 2021-11-18 09:46:31.000 322 21265.75 494.72 43117.25 48078.73 2021-11-18 09:46:32.000 322 21265.78 494.67 43117.27 48078.83 2021-11-18 09:46:33.000 322 21265.77 494.67 43117.26 48078.71 2021-11-18 09:46:34.000 322 21265.77 494.63 43117.29 48078.85 2021-11-18 09:46:35.000 322 21265.74 494.66 43117.28 48078.87 2021-11-18 09:46:36.000 322 21265.71 494.71 43117.29 48078.75 2021-11-18 09:46:37.000 322 21265.73 494.74 43117.31 48078.84 2021-11-18 09:46:38.000 322 21265.73 494.81 43117.30 48078.90 2021-11-18 09:46:39.000 322 21265.73 494.90 43117.30 48078.82 2021-11-18 09:46:40.000 322 21265.75 494.96 43117.32 48078.90 2021-11-18 09:46:41.000 322 21265.75 495.02 43117.34 48078.85 2021-11-18 09:46:42.000 322 21265.79 495.04 43117.33 48078.86 2021-11-18 09:46:43.000 322 21265.85 495.08 43117.32 48078.96 2021-11-18 09:46:44.000 322 21265.87 495.09 43117.34 48078.88 2021-11-18 09:46:45.000 322 21265.90 495.08 43117.33 48079.02 2021-11-18 09:46:46.000 322 21265.94 495.04 43117.35 48078.87 2021-11-18 09:46:47.000 322 21265.97 495.03 43117.38 48079.05 2021-11-18 09:46:48.000 322 21265.97 494.96 43117.40 48079.03 2021-11-18 09:46:49.000 322 21265.99 494.92 43117.41 48079.00 2021-11-18 09:46:50.000 322 21266.03 494.89 43117.45 48079.11 2021-11-18 09:46:51.000 322 21266.06 494.87 43117.48 48079.10 2021-11-18 09:46:52.000 322 21266.08 494.87 43117.48 48079.18 2021-11-18 09:46:53.000 322 21266.10 494.88 43117.47 48079.17 2021-11-18 09:46:54.000 322 21266.09 494.87 43117.50 48079.06 2021-11-18 09:46:55.000 322 21266.02 494.92 43117.46 48079.11 2021-11-18 09:46:56.000 322 21265.91 494.94 43117.49 48079.15 2021-11-18 09:46:57.000 322 21265.80 495.00 43117.47 48079.03 2021-11-18 09:46:58.000 322 21265.68 495.04 43117.46 48079.04 2021-11-18 09:46:59.000 322 21265.55 495.11 43117.47 48078.96 2021-11-18 09:47:00.000 322 21265.46 495.21 43117.44 48078.86 2021-11-18 09:47:01.000 322 21265.34 495.28 43117.46 48078.92 2021-11-18 09:47:02.000 322 21265.24 495.34 43117.47 48078.74 2021-11-18 09:47:03.000 322 21265.17 495.38 43117.47 48078.81 2021-11-18 09:47:04.000 322 21265.09 495.41 43117.44 48078.64 2021-11-18 09:47:05.000 322 21265.01 495.46 43117.48 48078.74 2021-11-18 09:47:06.000 322 21264.93 495.50 43117.50 48078.66 2021-11-18 09:47:07.000 322 21264.84 495.52 43117.50 48078.58 2021-11-18 09:47:08.000 322 21264.81 495.48 43117.50 48078.67 2021-11-18 09:47:09.000 322 21264.79 495.48 43117.53 48078.59 2021-11-18 09:47:10.000 322 21264.79 495.44 43117.60 48078.68 2021-11-18 09:47:11.000 322 21264.79 495.41 43117.59 48078.60 2021-11-18 09:47:12.000 322 21264.79 495.38 43117.60 48078.74 2021-11-18 09:47:13.000 322 21264.82 495.33 43117.62 48078.70 2021-11-18 09:47:14.000 322 21264.82 495.31 43117.66 48078.77 2021-11-18 09:47:15.000 322 21264.86 495.28 43117.69 48078.79 2021-11-18 09:47:16.000 322 21264.91 495.25 43117.71 48078.86 2021-11-18 09:47:17.000 322 21264.93 495.28 43117.72 48078.78 2021-11-18 09:47:18.000 322 21264.95 495.30 43117.74 48078.90 2021-11-18 09:47:19.000 322 21264.95 495.35 43117.75 48078.81 2021-11-18 09:47:20.000 322 21264.95 495.39 43117.76 48078.94 2021-11-18 09:47:21.000 322 21264.93 495.45 43117.76 48078.80 2021-11-18 09:47:22.000 322 21264.94 495.51 43117.74 48078.87 2021-11-18 09:47:23.000 322 21264.94 495.58 43117.73 48078.97 2021-11-18 09:47:24.000 322 21264.91 495.61 43117.75 48078.87 2021-11-18 09:47:25.000 322 21264.88 495.64 43117.78 48078.82 2021-11-18 09:47:26.000 322 21264.85 495.66 43117.80 48078.87 2021-11-18 09:47:27.000 322 21264.84 495.70 43117.77 48078.82 2021-11-18 09:47:28.000 322 21264.82 495.73 43117.76 48078.88 2021-11-18 09:47:29.000 322 21264.81 495.76 43117.77 48078.85 2021-11-18 09:47:30.000 322 21264.81 495.75 43117.76 48078.72 2021-11-18 09:47:31.000 322 21264.84 495.71 43117.77 48078.92 2021-11-18 09:47:32.000 322 21264.87 495.67 43117.75 48078.72 2021-11-18 09:47:33.000 322 21264.96 495.55 43117.72 48078.93 2021-11-18 09:47:34.000 322 21265.11 495.40 43117.74 48078.82 2021-11-18 09:47:35.000 322 21265.24 495.23 43117.72 48078.99 2021-11-18 09:47:36.000 322 21265.37 495.03 43117.76 48078.91 2021-11-18 09:47:37.000 322 21265.56 494.77 43117.76 48079.12 2021-11-18 09:47:38.000 322 21265.77 494.51 43117.80 48079.18 2021-11-18 09:47:39.000 322 21265.94 494.20 43117.86 48079.32 2021-11-18 09:47:40.000 322 21266.15 493.89 43117.90 48079.33 2021-11-18 09:47:41.000 322 21266.35 493.61 43117.94 48079.59 2021-11-18 09:47:42.000 322 21266.56 493.31 43118.00 48079.59 2021-11-18 09:47:43.000 322 21266.72 493.07 43118.06 48079.87 2021-11-18 09:47:44.000 322 21266.88 492.87 43118.08 48079.84 2021-11-18 09:47:45.000 322 21267.03 492.70 43118.13 48080.05 2021-11-18 09:47:46.000 322 21267.13 492.58 43118.18 48080.12 2021-11-18 09:47:47.000 322 21267.16 492.54 43118.21 48080.14 2021-11-18 09:47:48.000 322 21267.22 492.53 43118.21 48080.30 2021-11-18 09:47:49.000 322 21267.21 492.58 43118.22 48080.24 2021-11-18 09:47:50.000 322 21267.14 492.68 43118.25 48080.33 2021-11-18 09:47:51.000 322 21267.04 492.86 43118.26 48080.23 2021-11-18 09:47:52.000 322 21266.90 493.05 43118.28 48080.20 2021-11-18 09:47:53.000 322 21266.76 493.25 43118.23 48080.24 2021-11-18 09:47:54.000 322 21266.60 493.43 43118.20 48080.08 2021-11-18 09:47:55.000 322 21266.42 493.64 43118.17 48080.01 2021-11-18 09:47:56.000 322 21266.27 493.83 43118.17 48079.86 2021-11-18 09:47:57.000 322 21266.13 493.99 43118.18 48079.79 2021-11-18 09:47:58.000 322 21266.01 494.11 43118.13 48079.78 2021-11-18 09:47:59.000 322 21265.85 494.23 43118.07 48079.63 2021-11-18 09:48:00.000 322 21265.72 494.29 43118.04 48079.57 2021-11-18 09:48:01.000 322 21265.61 494.33 43118.04 48079.46 2021-11-18 09:48:02.000 322 21265.53 494.36 43118.00 48079.38 2021-11-18 09:48:03.000 322 21265.47 494.36 43117.93 48079.44 2021-11-18 09:48:04.000 322 21265.43 494.40 43117.90 48079.29 2021-11-18 09:48:05.000 322 21265.42 494.38 43117.93 48079.20 2021-11-18 09:48:06.000 322 21265.44 494.37 43117.87 48079.29 2021-11-18 09:48:07.000 322 21265.41 494.37 43117.84 48079.20 2021-11-18 09:48:08.000 322 21265.43 494.39 43117.81 48079.14 2021-11-18 09:48:09.000 322 21265.38 494.43 43117.79 48079.16 2021-11-18 09:48:10.000 322 21265.35 494.46 43117.76 48079.17 2021-11-18 09:48:11.000 322 21265.30 494.53 43117.77 48078.98 2021-11-18 09:48:12.000 322 21265.22 494.64 43117.75 48079.00 2021-11-18 09:48:13.000 322 21265.14 494.70 43117.74 48079.07 2021-11-18 09:48:14.000 322 21265.01 494.82 43117.72 48078.90 2021-11-18 09:48:15.000 322 21264.91 494.95 43117.72 48078.96 2021-11-18 09:48:16.000 322 21264.78 495.09 43117.71 48078.91 2021-11-18 09:48:17.000 322 21264.65 495.22 43117.71 48078.79 2021-11-18 09:48:18.000 322 21264.52 495.36 43117.71 48078.78 2021-11-18 09:48:19.000 322 21264.33 495.49 43117.75 48078.62 2021-11-18 09:48:20.000 322 21264.23 495.60 43117.77 48078.65 2021-11-18 09:48:21.000 322 21264.09 495.67 43117.72 48078.50 2021-11-18 09:48:22.000 322 21263.89 495.75 43117.66 48078.53 2021-11-18 09:48:23.000 322 21263.73 495.85 43117.64 48078.43 2021-11-18 09:48:24.000 322 21263.59 495.90 43117.65 48078.20 2021-11-18 09:48:25.000 322 21263.52 495.88 43117.58 48078.29 2021-11-18 09:48:26.000 322 21263.43 495.84 43117.55 48078.18 2021-11-18 09:48:27.000 322 21263.38 495.78 43117.55 48078.03 2021-11-18 09:48:28.000 322 21263.41 495.68 43117.55 48078.04 2021-11-18 09:48:29.000 322 21263.41 495.61 43117.58 48078.12 2021-11-18 09:48:30.000 322 21263.45 495.53 43117.57 48078.10 2021-11-18 09:48:31.000 322 21263.48 495.46 43117.55 48078.04 2021-11-18 09:48:32.000 322 21263.56 495.35 43117.60 48078.16 2021-11-18 09:48:33.000 322 21263.62 495.28 43117.62 48078.16 2021-11-18 09:48:34.000 322 21263.68 495.22 43117.63 48078.18 2021-11-18 09:48:35.000 322 21263.75 495.19 43117.66 48078.24 2021-11-18 09:48:36.000 322 21263.83 495.12 43117.67 48078.26 2021-11-18 09:48:37.000 322 21263.90 495.09 43117.68 48078.32 2021-11-18 09:48:38.000 322 21263.95 495.04 43117.72 48078.42 2021-11-18 09:48:39.000 322 21264.00 494.99 43117.72 48078.39 2021-11-18 09:48:40.000 322 21264.05 494.97 43117.76 48078.47 2021-11-18 09:48:41.000 322 21264.10 494.89 43117.79 48078.57 2021-11-18 09:48:42.000 322 21264.15 494.87 43117.82 48078.61 2021-11-18 09:48:43.000 322 21264.16 494.86 43117.81 48078.53 2021-11-18 09:48:44.000 322 21264.17 494.89 43117.79 48078.70 2021-11-18 09:48:45.000 322 21264.18 494.87 43117.75 48078.52 2021-11-18 09:48:46.000 322 21264.27 494.84 43117.71 48078.64 2021-11-18 09:48:47.000 322 21264.31 494.80 43117.68 48078.53 2021-11-18 09:48:48.000 322 21264.38 494.73 43117.69 48078.57 2021-11-18 09:48:49.000 322 21264.48 494.71 43117.67 48078.62 2021-11-18 09:48:50.000 322 21264.55 494.68 43117.65 48078.59 2021-11-18 09:48:51.000 322 21264.63 494.66 43117.65 48078.66 2021-11-18 09:48:52.000 322 21264.73 494.63 43117.63 48078.63 2021-11-18 09:48:53.000 322 21264.81 494.64 43117.58 48078.65 2021-11-18 09:48:54.000 322 21264.90 494.65 43117.56 48078.74 2021-11-18 09:48:55.000 322 21264.99 494.65 43117.60 48078.75 2021-11-18 09:48:56.000 322 21265.05 494.69 43117.56 48078.71 2021-11-18 09:48:57.000 322 21265.15 494.69 43117.58 48078.87 2021-11-18 09:48:58.000 322 21265.22 494.70 43117.56 48078.84 2021-11-18 09:48:59.000 322 21265.29 494.69 43117.53 48078.80 2021-11-18 09:49:00.000 322 21265.35 494.71 43117.50 48078.90 2021-11-18 09:49:01.000 322 21265.42 494.71 43117.51 48078.86 2021-11-18 09:49:02.000 322 21265.49 494.72 43117.50 48078.95 2021-11-18 09:49:03.000 322 21265.53 494.71 43117.50 48078.89 2021-11-18 09:49:04.000 322 21265.58 494.70 43117.52 48078.97 2021-11-18 09:49:05.000 322 21265.61 494.67 43117.50 48078.89 2021-11-18 09:49:06.000 322 21265.65 494.63 43117.50 48078.95 2021-11-18 09:49:07.000 322 21265.70 494.60 43117.50 48079.08 2021-11-18 09:49:08.000 322 21265.77 494.52 43117.52 48078.94 2021-11-18 09:49:09.000 322 21265.81 494.50 43117.50 48079.11 2021-11-18 09:49:10.000 322 21265.82 494.46 43117.53 48079.04 2021-11-18 09:49:11.000 322 21265.87 494.42 43117.53 48079.13 2021-11-18 09:49:12.000 322 21265.89 494.40 43117.50 48079.11 2021-11-18 09:49:13.000 322 21265.86 494.40 43117.53 48079.13 2021-11-18 09:49:14.000 322 21265.81 494.41 43117.52 48079.14 2021-11-18 09:49:15.000 322 21265.79 494.43 43117.51 48079.02 2021-11-18 09:49:16.000 322 21265.72 494.45 43117.53 48079.14 2021-11-18 09:49:17.000 322 21265.61 494.51 43117.50 48079.05 2021-11-18 09:49:18.000 322 21265.53 494.59 43117.50 48078.91 2021-11-18 09:49:19.000 322 21265.40 494.71 43117.50 48078.98 2021-11-18 09:49:20.000 322 21265.25 494.80 43117.48 48078.82 2021-11-18 09:49:21.000 322 21265.11 494.93 43117.43 48078.81 2021-11-18 09:49:22.000 322 21264.93 495.09 43117.42 48078.67 2021-11-18 09:49:23.000 322 21264.76 495.22 43117.41 48078.65 2021-11-18 09:49:24.000 322 21264.60 495.30 43117.39 48078.53 2021-11-18 09:49:25.000 322 21264.45 495.38 43117.45 48078.49 2021-11-18 09:49:26.000 322 21264.32 495.50 43117.46 48078.37 2021-11-18 09:49:27.000 322 21264.21 495.60 43117.48 48078.38 2021-11-18 09:49:28.000 322 21264.07 495.69 43117.48 48078.31 2021-11-18 09:49:29.000 322 21263.97 495.77 43117.48 48078.26 2021-11-18 09:49:30.000 322 21263.91 495.84 43117.44 48078.32 2021-11-18 09:49:31.000 322 21263.89 495.87 43117.42 48078.21 2021-11-18 09:49:32.000 322 21263.86 495.86 43117.42 48078.08 2021-11-18 09:49:33.000 322 21263.90 495.84 43117.42 48078.24 2021-11-18 09:49:34.000 322 21263.93 495.80 43117.43 48078.19 2021-11-18 09:49:35.000 322 21263.94 495.73 43117.41 48078.06 2021-11-18 09:49:36.000 322 21263.97 495.63 43117.41 48078.15 2021-11-18 09:49:37.000 322 21264.06 495.48 43117.41 48078.23 2021-11-18 09:49:38.000 322 21264.13 495.35 43117.37 48078.11 2021-11-18 09:49:39.000 322 21264.21 495.23 43117.37 48078.25 2021-11-18 09:49:40.000 322 21264.32 495.13 43117.39 48078.18 2021-11-18 09:49:41.000 322 21264.45 494.98 43117.39 48078.34 2021-11-18 09:49:42.000 322 21264.50 494.90 43117.39 48078.30 2021-11-18 09:49:43.000 322 21264.54 494.82 43117.36 48078.33 2021-11-18 09:49:44.000 322 21264.65 494.72 43117.40 48078.45 2021-11-18 09:49:45.000 322 21264.72 494.66 43117.43 48078.45 2021-11-18 09:49:46.000 322 21264.79 494.63 43117.43 48078.47 2021-11-18 09:49:47.000 322 21264.86 494.58 43117.44 48078.54 2021-11-18 09:49:48.000 322 21264.91 494.56 43117.49 48078.55 2021-11-18 09:49:49.000 322 21264.95 494.53 43117.52 48078.69 2021-11-18 09:49:50.000 322 21264.96 494.50 43117.55 48078.67 2021-11-18 09:49:51.000 322 21264.93 494.53 43117.56 48078.78 2021-11-18 09:49:52.000 322 21264.91 494.54 43117.58 48078.69 2021-11-18 09:49:53.000 322 21264.87 494.59 43117.57 48078.82 2021-11-18 09:49:54.000 322 21264.81 494.65 43117.59 48078.69 2021-11-18 09:49:55.000 322 21264.81 494.66 43117.57 48078.79 2021-11-18 09:49:56.000 322 21264.77 494.67 43117.59 48078.63 2021-11-18 09:49:57.000 322 21264.70 494.70 43117.64 48078.69 2021-11-18 09:49:58.000 322 21264.66 494.67 43117.63 48078.77 2021-11-18 09:49:59.000 322 21264.61 494.67 43117.64 48078.65 2021-11-18 09:50:00.000 322 21264.60 494.68 43117.65 48078.65 2021-11-18 09:50:01.000 322 21264.59 494.67 43117.66 48078.70 2021-11-18 09:50:02.000 322 21264.60 494.69 43117.63 48078.66 2021-11-18 09:50:03.000 322 21264.65 494.71 43117.60 48078.68 2021-11-18 09:50:04.000 322 21264.74 494.71 43117.60 48078.67 2021-11-18 09:50:05.000 322 21264.80 494.73 43117.58 48078.61 2021-11-18 09:50:06.000 322 21264.91 494.73 43117.56 48078.78 2021-11-18 09:50:07.000 322 21265.01 494.76 43117.55 48078.65 2021-11-18 09:50:08.000 322 21265.14 494.74 43117.51 48078.87 2021-11-18 09:50:09.000 322 21265.20 494.72 43117.49 48078.70 2021-11-18 09:50:10.000 322 21265.28 494.71 43117.53 48078.94 2021-11-18 09:50:11.000 322 21265.40 494.69 43117.53 48078.80 2021-11-18 09:50:12.000 322 21265.45 494.67 43117.54 48078.99 2021-11-18 09:50:13.000 322 21265.49 494.64 43117.57 48078.88 2021-11-18 09:50:14.000 322 21265.50 494.59 43117.57 48078.99 2021-11-18 09:50:15.000 322 21265.50 494.56 43117.58 48079.00 2021-11-18 09:50:16.000 322 21265.50 494.58 43117.60 48078.99 2021-11-18 09:50:17.000 322 21265.51 494.62 43117.62 48079.06 2021-11-18 09:50:18.000 322 21265.53 494.66 43117.60 48078.99 2021-11-18 09:50:19.000 322 21265.53 494.70 43117.55 48078.98 2021-11-18 09:50:20.000 322 21265.51 494.76 43117.54 48079.06 2021-11-18 09:50:21.000 322 21265.49 494.79 43117.56 48078.98 2021-11-18 09:50:22.000 322 21265.44 494.83 43117.52 48078.91 2021-11-18 09:50:23.000 322 21265.47 494.88 43117.51 48078.91 2021-11-18 09:50:24.000 322 21265.46 494.92 43117.50 48078.89 2021-11-18 09:50:25.000 322 21265.44 494.97 43117.51 48078.91 2021-11-18 09:50:26.000 322 21265.45 495.01 43117.56 48078.95 2021-11-18 09:50:27.000 322 21265.46 495.05 43117.59 48078.87 2021-11-18 09:50:28.000 322 21265.41 495.07 43117.63 48078.89 2021-11-18 09:50:29.000 322 21265.39 495.14 43117.61 48079.01 2021-11-18 09:50:30.000 322 21265.35 495.18 43117.64 48078.96 2021-11-18 09:50:31.000 322 21265.30 495.22 43117.67 48078.91 2021-11-18 09:50:32.000 322 21265.24 495.26 43117.71 48078.96 2021-11-18 09:50:33.000 322 21265.18 495.32 43117.69 48078.92 2021-11-18 09:50:34.000 322 21265.12 495.36 43117.75 48078.98 2021-11-18 09:50:35.000 322 21265.05 495.43 43117.74 48078.92 2021-11-18 09:50:36.000 322 21264.96 495.46 43117.71 48078.83 2021-11-18 09:50:37.000 322 21264.89 495.51 43117.70 48078.95 2021-11-18 09:50:38.000 322 21264.83 495.54 43117.74 48078.77 2021-11-18 09:50:39.000 322 21264.73 495.58 43117.71 48078.88 2021-11-18 09:50:40.000 322 21264.65 495.61 43117.70 48078.66 2021-11-18 09:50:41.000 322 21264.62 495.66 43117.69 48078.72 2021-11-18 09:50:42.000 322 21264.55 495.69 43117.71 48078.75 2021-11-18 09:50:43.000 322 21264.52 495.72 43117.70 48078.60 2021-11-18 09:50:44.000 322 21264.45 495.77 43117.70 48078.68 2021-11-18 09:50:45.000 322 21264.46 495.78 43117.70 48078.63 2021-11-18 09:50:46.000 322 21264.39 495.80 43117.70 48078.61 2021-11-18 09:50:47.000 322 21264.38 495.82 43117.74 48078.65 2021-11-18 09:50:48.000 322 21264.37 495.83 43117.77 48078.63 2021-11-18 09:50:49.000 322 21264.34 495.85 43117.75 48078.54 2021-11-18 09:50:50.000 322 21264.33 495.84 43117.75 48078.69 2021-11-18 09:50:51.000 322 21264.32 495.83 43117.76 48078.63 2021-11-18 09:50:52.000 322 21264.31 495.81 43117.77 48078.54 2021-11-18 09:50:53.000 322 21264.28 495.79 43117.78 48078.60 2021-11-18 09:50:54.000 322 21264.29 495.75 43117.79 48078.68 2021-11-18 09:50:55.000 322 21264.27 495.69 43117.81 48078.59 2021-11-18 09:50:56.000 322 21264.25 495.58 43117.86 48078.67 2021-11-18 09:50:57.000 322 21264.19 495.45 43117.86 48078.61 2021-11-18 09:50:58.000 322 21264.18 495.29 43117.85 48078.63 2021-11-18 09:50:59.000 322 21264.16 495.16 43117.85 48078.58 2021-11-18 09:51:00.000 322 21264.16 495.02 43117.87 48078.63 2021-11-18 09:51:01.000 322 21264.20 494.88 43117.90 48078.61 2021-11-18 09:51:02.000 322 21264.23 494.80 43117.87 48078.68 2021-11-18 09:51:03.000 322 21264.23 494.72 43117.87 48078.60 2021-11-18 09:51:04.000 322 21264.29 494.64 43117.82 48078.70 2021-11-18 09:51:05.000 322 21264.32 494.54 43117.81 48078.64 2021-11-18 09:51:06.000 322 21264.35 494.42 43117.82 48078.56 2021-11-18 09:51:07.000 322 21264.41 494.34 43117.82 48078.78 2021-11-18 09:51:08.000 322 21264.47 494.22 43117.82 48078.59 2021-11-18 09:51:09.000 322 21264.54 494.10 43117.85 48078.79 2021-11-18 09:51:10.000 322 21264.56 494.03 43117.87 48078.74 2021-11-18 09:51:11.000 322 21264.59 493.96 43117.88 48078.88 2021-11-18 09:51:12.000 322 21264.60 493.91 43117.90 48078.80 2021-11-18 09:51:13.000 322 21264.56 493.90 43117.90 48078.90 2021-11-18 09:51:14.000 322 21264.52 493.91 43117.89 48078.79 2021-11-18 09:51:15.000 322 21264.49 493.91 43117.85 48078.80 2021-11-18 09:51:16.000 322 21264.48 493.88 43117.80 48078.76 2021-11-18 09:51:17.000 322 21264.46 493.86 43117.83 48078.71 2021-11-18 09:51:18.000 322 21264.45 493.83 43117.84 48078.79 2021-11-18 09:51:19.000 322 21264.43 493.77 43117.85 48078.65 2021-11-18 09:51:20.000 322 21264.42 493.77 43117.84 48078.64 2021-11-18 09:51:21.000 322 21264.38 493.74 43117.85 48078.78 2021-11-18 09:51:22.000 322 21264.40 493.71 43117.89 48078.68 2021-11-18 09:51:23.000 322 21264.39 493.67 43117.88 48078.61 2021-11-18 09:51:24.000 322 21264.34 493.66 43117.89 48078.71 2021-11-18 09:51:25.000 322 21264.33 493.64 43117.83 48078.63 2021-11-18 09:51:26.000 322 21264.31 493.62 43117.80 48078.68 2021-11-18 09:51:27.000 322 21264.34 493.61 43117.82 48078.61 2021-11-18 09:51:28.000 322 21264.37 493.62 43117.81 48078.65 2021-11-18 09:51:29.000 322 21264.40 493.63 43117.78 48078.60 2021-11-18 09:51:30.000 322 21264.44 493.62 43117.81 48078.63 2021-11-18 09:51:31.000 322 21264.46 493.62 43117.81 48078.64 2021-11-18 09:51:32.000 322 21264.50 493.62 43117.79 48078.68 2021-11-18 09:51:33.000 322 21264.55 493.66 43117.76 48078.65 2021-11-18 09:51:34.000 322 21264.60 493.69 43117.78 48078.63 2021-11-18 09:51:35.000 322 21264.64 493.71 43117.77 48078.80 2021-11-18 09:51:36.000 322 21264.66 493.75 43117.74 48078.65 2021-11-18 09:51:37.000 322 21264.67 493.78 43117.73 48078.81 2021-11-18 09:51:38.000 322 21264.73 493.80 43117.71 48078.65 2021-11-18 09:51:39.000 322 21264.73 493.83 43117.72 48078.84 2021-11-18 09:51:40.000 322 21264.74 493.84 43117.70 48078.68 2021-11-18 09:51:41.000 322 21264.78 493.87 43117.69 48078.84 2021-11-18 09:51:42.000 322 21264.80 493.85 43117.73 48078.72 2021-11-18 09:51:43.000 322 21264.86 493.78 43117.74 48078.82 2021-11-18 09:51:44.000 322 21264.92 493.70 43117.77 48078.77 2021-11-18 09:51:45.000 322 21264.93 493.62 43117.86 48078.92 2021-11-18 09:51:46.000 322 21264.96 493.61 43117.89 48078.90 2021-11-18 09:51:47.000 322 21265.01 493.62 43117.85 48078.98 2021-11-18 09:51:48.000 322 21265.01 493.60 43117.82 48078.97 2021-11-18 09:51:49.000 322 21265.05 493.57 43117.79 48079.01 2021-11-18 09:51:50.000 322 21265.12 493.53 43117.78 48079.07 2021-11-18 09:51:51.000 322 21265.19 493.51 43117.75 48078.97 2021-11-18 09:51:52.000 322 21265.23 493.47 43117.76 48079.13 2021-11-18 09:51:53.000 322 21265.27 493.45 43117.75 48079.06 2021-11-18 09:51:54.000 322 21265.34 493.45 43117.77 48079.03 2021-11-18 09:51:55.000 322 21265.38 493.47 43117.82 48079.11 2021-11-18 09:51:56.000 322 21265.39 493.51 43117.77 48079.09 2021-11-18 09:51:57.000 322 21265.40 493.56 43117.77 48079.12 2021-11-18 09:51:58.000 322 21265.44 493.59 43117.79 48079.20 2021-11-18 09:51:59.000 322 21265.44 493.64 43117.77 48079.06 2021-11-18 09:52:00.000 322 21265.44 493.68 43117.76 48079.17 2021-11-18 09:52:01.000 322 21265.41 493.70 43117.74 48079.17 2021-11-18 09:52:02.000 322 21265.44 493.73 43117.72 48079.13 2021-11-18 09:52:03.000 322 21265.47 493.71 43117.72 48079.13 2021-11-18 09:52:04.000 322 21265.50 493.70 43117.74 48079.15 2021-11-18 09:52:05.000 322 21265.53 493.68 43117.71 48079.04 2021-11-18 09:52:06.000 322 21265.53 493.66 43117.67 48079.20 2021-11-18 09:52:07.000 322 21265.55 493.61 43117.67 48079.13 2021-11-18 09:52:08.000 322 21265.60 493.60 43117.68 48079.06 2021-11-18 09:52:09.000 322 21265.61 493.64 43117.68 48079.14 2021-11-18 09:52:10.000 322 21265.62 493.71 43117.60 48079.11 2021-11-18 09:52:11.000 322 21265.66 493.75 43117.51 48079.06 2021-11-18 09:52:12.000 322 21265.70 493.76 43117.47 48079.04 2021-11-18 09:52:13.000 322 21265.76 493.73 43117.45 48078.96 2021-11-18 09:52:14.000 322 21265.81 493.73 43117.37 48078.96 2021-11-18 09:52:15.000 322 21265.85 493.72 43117.39 48079.06 2021-11-18 09:52:16.000 322 21265.88 493.70 43117.40 48079.02 2021-11-18 09:52:17.000 322 21265.94 493.75 43117.39 48078.97 2021-11-18 09:52:18.000 322 21265.97 493.81 43117.36 48079.02 2021-11-18 09:52:19.000 322 21265.94 493.86 43117.34 48078.98 2021-11-18 09:52:20.000 322 21265.90 493.93 43117.35 48079.03 2021-11-18 09:52:21.000 322 21265.89 493.99 43117.36 48079.03 2021-11-18 09:52:22.000 322 21265.86 494.05 43117.37 48078.93 2021-11-18 09:52:23.000 322 21265.87 494.08 43117.40 48078.96 2021-11-18 09:52:24.000 322 21265.85 494.12 43117.43 48079.07 2021-11-18 09:52:25.000 322 21265.79 494.19 43117.43 48078.93 2021-11-18 09:52:26.000 322 21265.70 494.22 43117.43 48078.98 2021-11-18 09:52:27.000 322 21265.72 494.23 43117.47 48079.01 2021-11-18 09:52:28.000 322 21265.69 494.25 43117.47 48078.95 2021-11-18 09:52:29.000 322 21265.68 494.26 43117.49 48079.02 2021-11-18 09:52:30.000 322 21265.70 494.28 43117.51 48078.93 2021-11-18 09:52:31.000 322 21265.72 494.25 43117.50 48079.09 2021-11-18 09:52:32.000 322 21265.72 494.19 43117.52 48078.94 2021-11-18 09:52:33.000 322 21265.78 494.10 43117.53 48079.14 2021-11-18 09:52:34.000 322 21265.84 494.00 43117.54 48079.10 2021-11-18 09:52:35.000 322 21265.90 493.88 43117.58 48079.09 2021-11-18 09:52:36.000 322 21265.99 493.73 43117.62 48079.23 2021-11-18 09:52:37.000 322 21266.06 493.62 43117.63 48079.25 2021-11-18 09:52:38.000 322 21266.18 493.50 43117.66 48079.36 2021-11-18 09:52:39.000 322 21266.23 493.39 43117.69 48079.43 2021-11-18 09:52:40.000 322 21266.32 493.28 43117.73 48079.34 2021-11-18 09:52:41.000 322 21266.38 493.17 43117.76 48079.51 2021-11-18 09:52:42.000 322 21266.39 493.06 43117.74 48079.56 2021-11-18 09:52:43.000 322 21266.45 492.97 43117.75 48079.58 2021-11-18 09:52:44.000 322 21266.50 492.87 43117.81 48079.65 2021-11-18 09:52:45.000 322 21266.55 492.76 43117.85 48079.57 2021-11-18 09:52:46.000 322 21266.56 492.66 43117.85 48079.68 2021-11-18 09:52:47.000 322 21266.57 492.56 43117.91 48079.77 2021-11-18 09:52:48.000 322 21266.59 492.48 43117.95 48079.73 2021-11-18 09:52:49.000 322 21266.59 492.41 43117.98 48079.82 2021-11-18 09:52:50.000 322 21266.61 492.31 43117.99 48079.77 2021-11-18 09:52:51.000 322 21266.57 492.26 43118.00 48079.79 2021-11-18 09:52:52.000 322 21266.56 492.18 43117.99 48079.89 2021-11-18 09:52:53.000 322 21266.56 492.09 43118.01 48079.83 2021-11-18 09:52:54.000 322 21266.60 491.99 43118.05 48079.87 2021-11-18 09:52:55.000 322 21266.56 491.94 43118.04 48079.91 2021-11-18 09:52:56.000 322 21266.51 491.84 43118.05 48079.78 2021-11-18 09:52:57.000 322 21266.49 491.76 43118.10 48079.93 2021-11-18 09:52:58.000 322 21266.51 491.69 43118.10 48079.84 2021-11-18 09:52:59.000 322 21266.48 491.67 43118.09 48079.87 2021-11-18 09:53:00.000 322 21266.42 491.69 43118.07 48079.95 2021-11-18 09:53:01.000 322 21266.39 491.72 43118.07 48079.78 2021-11-18 09:53:02.000 322 21266.37 491.81 43118.12 48079.91 2021-11-18 09:53:03.000 322 21266.31 491.91 43118.08 48079.80 2021-11-18 09:53:04.000 322 21266.25 492.09 43118.09 48079.83 2021-11-18 09:53:05.000 322 21266.18 492.26 43118.06 48079.78 2021-11-18 09:53:06.000 322 21266.08 492.45 43118.02 48079.74 2021-11-18 09:53:07.000 322 21266.00 492.66 43118.03 48079.61 2021-11-18 09:53:08.000 322 21265.92 492.86 43118.03 48079.71 2021-11-18 09:53:09.000 322 21265.80 493.07 43118.01 48079.47 2021-11-18 09:53:10.000 322 21265.70 493.28 43117.97 48079.54 2021-11-18 09:53:11.000 322 21265.60 493.45 43117.93 48079.37 2021-11-18 09:53:12.000 322 21265.54 493.64 43117.88 48079.38 2021-11-18 09:53:13.000 322 21265.46 493.80 43117.87 48079.26 2021-11-18 09:53:14.000 322 21265.40 493.91 43117.83 48079.25 2021-11-18 09:53:15.000 322 21265.35 493.98 43117.75 48079.18 2021-11-18 09:53:16.000 322 21265.31 494.04 43117.78 48079.01 2021-11-18 09:53:17.000 322 21265.21 494.11 43117.75 48079.07 2021-11-18 09:53:18.000 322 21265.18 494.15 43117.73 48079.06 2021-11-18 09:53:19.000 322 21265.20 494.12 43117.69 48078.99 2021-11-18 09:53:20.000 322 21265.18 494.11 43117.69 48078.96 2021-11-18 09:53:21.000 322 21265.20 494.10 43117.69 48078.96 2021-11-18 09:53:22.000 322 21265.21 494.06 43117.65 48078.92 2021-11-18 09:53:23.000 322 21265.27 494.02 43117.68 48079.04 2021-11-18 09:53:24.000 322 21265.30 493.99 43117.67 48079.01 2021-11-18 09:53:25.000 322 21265.28 493.97 43117.72 48078.93 2021-11-18 09:53:26.000 322 21265.26 493.98 43117.77 48079.05 2021-11-18 09:53:27.000 322 21265.29 494.02 43117.73 48079.05 2021-11-18 09:53:28.000 322 21265.28 494.08 43117.67 48079.01 2021-11-18 09:53:29.000 322 21265.31 494.08 43117.69 48079.01 2021-11-18 09:53:30.000 322 21265.28 494.06 43117.70 48078.94 2021-11-18 09:53:31.000 322 21265.23 494.10 43117.73 48078.98 2021-11-18 09:53:32.000 322 21265.17 494.14 43117.78 48079.12 2021-11-18 09:53:33.000 322 21265.13 494.16 43117.79 48078.95 2021-11-18 09:53:34.000 322 21265.05 494.21 43117.81 48079.07 2021-11-18 09:53:35.000 322 21264.92 494.20 43117.83 48078.95 2021-11-18 09:53:36.000 322 21264.87 494.21 43117.84 48079.04 2021-11-18 09:53:37.000 322 21264.85 494.22 43117.88 48078.96 2021-11-18 09:53:38.000 322 21264.77 494.23 43117.87 48078.97 2021-11-18 09:53:39.000 322 21264.72 494.21 43117.89 48078.96 2021-11-18 09:53:40.000 322 21264.73 494.18 43117.86 48078.92 2021-11-18 09:53:41.000 322 21264.71 494.11 43117.85 48078.88 2021-11-18 09:53:42.000 322 21264.71 494.01 43117.87 48078.93 2021-11-18 09:53:43.000 322 21264.73 493.91 43117.88 48078.92 2021-11-18 09:53:44.000 322 21264.76 493.81 43117.88 48078.85 2021-11-18 09:53:45.000 322 21264.77 493.74 43117.88 48079.01 2021-11-18 09:53:46.000 322 21264.86 493.63 43117.91 48078.91 2021-11-18 09:53:47.000 322 21264.92 493.53 43117.94 48079.04 2021-11-18 09:53:48.000 322 21264.96 493.44 43117.93 48078.95 2021-11-18 09:53:49.000 322 21264.99 493.35 43117.96 48079.02 2021-11-18 09:53:50.000 322 21265.02 493.29 43117.96 48079.05 2021-11-18 09:53:51.000 322 21265.05 493.21 43117.96 48079.05 2021-11-18 09:53:52.000 322 21265.07 493.15 43117.95 48079.10 2021-11-18 09:53:53.000 322 21265.13 493.05 43117.96 48079.06 2021-11-18 09:53:54.000 322 21265.13 493.01 43117.98 48079.06 2021-11-18 09:53:55.000 322 21265.07 492.98 43117.99 48079.17 2021-11-18 09:53:56.000 322 21265.06 492.97 43118.00 48079.11 2021-11-18 09:53:57.000 322 21265.08 492.97 43118.01 48079.08 2021-11-18 09:53:58.000 322 21265.01 493.01 43118.00 48079.13 2021-11-18 09:53:59.000 322 21264.97 493.00 43118.03 48079.11 2021-11-18 09:54:00.000 322 21264.93 493.03 43117.98 48079.14 2021-11-18 09:54:01.000 322 21264.91 493.02 43117.95 48079.09 2021-11-18 09:54:02.000 322 21264.87 493.04 43117.89 48078.98 2021-11-18 09:54:03.000 322 21264.90 493.06 43117.89 48079.07 2021-11-18 09:54:04.000 322 21264.90 493.07 43117.90 48078.99 2021-11-18 09:54:05.000 322 21264.92 493.06 43117.90 48079.08 2021-11-18 09:54:06.000 322 21264.95 493.10 43117.87 48078.97 2021-11-18 09:54:07.000 322 21264.97 493.13 43117.85 48079.00 2021-11-18 09:54:08.000 322 21265.01 493.20 43117.81 48079.00 2021-11-18 09:54:09.000 322 21265.04 493.26 43117.78 48078.97 2021-11-18 09:54:10.000 322 21265.04 493.33 43117.75 48078.97 2021-11-18 09:54:11.000 322 21265.05 493.36 43117.74 48078.88 2021-11-18 09:54:12.000 322 21265.10 493.42 43117.72 48078.89 2021-11-18 09:54:13.000 322 21265.07 493.48 43117.67 48079.02 2021-11-18 09:54:14.000 322 21265.10 493.53 43117.69 48078.86 2021-11-18 09:54:15.000 322 21265.09 493.56 43117.69 48078.98 2021-11-18 09:54:16.000 322 21265.09 493.64 43117.67 48078.84 2021-11-18 09:54:17.000 322 21265.03 493.69 43117.64 48078.91 2021-11-18 09:54:18.000 322 21264.99 493.75 43117.63 48078.85 2021-11-18 09:54:19.000 322 21264.95 493.78 43117.62 48078.81 2021-11-18 09:54:20.000 322 21264.87 493.84 43117.61 48078.78 2021-11-18 09:54:21.000 322 21264.81 493.95 43117.60 48078.73 2021-11-18 09:54:22.000 322 21264.72 494.06 43117.54 48078.74 2021-11-18 09:54:23.000 322 21264.63 494.15 43117.51 48078.67 2021-11-18 09:54:24.000 322 21264.63 494.21 43117.48 48078.54 2021-11-18 09:54:25.000 322 21264.60 494.25 43117.50 48078.64 2021-11-18 09:54:26.000 322 21264.54 494.34 43117.48 48078.48 2021-11-18 09:54:27.000 322 21264.48 494.40 43117.47 48078.57 2021-11-18 09:54:28.000 322 21264.45 494.44 43117.48 48078.40 2021-11-18 09:54:29.000 322 21264.41 494.46 43117.47 48078.41 2021-11-18 09:54:30.000 322 21264.36 494.51 43117.45 48078.46 2021-11-18 09:54:31.000 322 21264.32 494.56 43117.42 48078.33 2021-11-18 09:54:32.000 322 21264.31 494.60 43117.44 48078.42 2021-11-18 09:54:33.000 322 21264.23 494.62 43117.43 48078.34 2021-11-18 09:54:34.000 322 21264.21 494.61 43117.41 48078.34 2021-11-18 09:54:35.000 322 21264.19 494.59 43117.41 48078.32 2021-11-18 09:54:36.000 322 21264.15 494.59 43117.45 48078.24 2021-11-18 09:54:37.000 322 21264.14 494.58 43117.44 48078.30 2021-11-18 09:54:38.000 322 21264.13 494.56 43117.43 48078.26 2021-11-18 09:54:39.000 322 21264.12 494.50 43117.45 48078.30 2021-11-18 09:54:40.000 322 21264.13 494.47 43117.48 48078.30 2021-11-18 09:54:41.000 322 21264.13 494.43 43117.48 48078.24 2021-11-18 09:54:42.000 322 21264.14 494.44 43117.47 48078.25 2021-11-18 09:54:43.000 322 21264.17 494.48 43117.49 48078.38 2021-11-18 09:54:44.000 322 21264.19 494.52 43117.42 48078.19 2021-11-18 09:54:45.000 322 21264.19 494.48 43117.35 48078.30 2021-11-18 09:54:46.000 322 21264.22 494.49 43117.29 48078.14 2021-11-18 09:54:47.000 322 21264.28 494.45 43117.27 48078.25 2021-11-18 09:54:48.000 322 21264.34 494.43 43117.27 48078.22 2021-11-18 09:54:49.000 322 21264.37 494.41 43117.25 48078.11 2021-11-18 09:54:50.000 322 21264.43 494.36 43117.25 48078.29 2021-11-18 09:54:51.000 322 21264.47 494.35 43117.29 48078.25 2021-11-18 09:54:52.000 322 21264.48 494.36 43117.27 48078.18 2021-11-18 09:54:53.000 322 21264.46 494.32 43117.25 48078.27 2021-11-18 09:54:54.000 322 21264.44 494.30 43117.29 48078.35 2021-11-18 09:54:55.000 322 21264.39 494.30 43117.30 48078.28 2021-11-18 09:54:56.000 322 21264.37 494.31 43117.34 48078.27 2021-11-18 09:54:57.000 322 21264.36 494.34 43117.33 48078.33 2021-11-18 09:54:58.000 322 21264.34 494.35 43117.34 48078.28 2021-11-18 09:54:59.000 322 21264.32 494.35 43117.34 48078.34 2021-11-18 09:55:00.000 322 21264.25 494.38 43117.33 48078.30 2021-11-18 09:55:01.000 322 21264.23 494.37 43117.34 48078.23 2021-11-18 09:55:02.000 322 21264.21 494.36 43117.36 48078.28 2021-11-18 09:55:03.000 322 21264.20 494.27 43117.36 48078.17 2021-11-18 09:55:04.000 322 21264.20 494.22 43117.39 48078.28 2021-11-18 09:55:05.000 322 21264.18 494.18 43117.38 48078.17 2021-11-18 09:55:06.000 322 21264.17 494.10 43117.36 48078.21 2021-11-18 09:55:07.000 322 21264.15 494.02 43117.39 48078.26 2021-11-18 09:55:08.000 322 21264.14 493.96 43117.40 48078.16 2021-11-18 09:55:09.000 322 21264.14 493.91 43117.40 48078.20 2021-11-18 09:55:10.000 322 21264.12 493.89 43117.42 48078.29 2021-11-18 09:55:11.000 322 21264.12 493.86 43117.44 48078.28 2021-11-18 09:55:12.000 322 21264.12 493.80 43117.43 48078.19 2021-11-18 09:55:13.000 322 21264.08 493.84 43117.40 48078.22 2021-11-18 09:55:14.000 322 21264.03 493.93 43117.42 48078.33 2021-11-18 09:55:15.000 322 21264.01 494.06 43117.40 48078.19 2021-11-18 09:55:16.000 322 21263.98 494.17 43117.36 48078.19 2021-11-18 09:55:17.000 322 21263.91 494.26 43117.36 48078.22 2021-11-18 09:55:18.000 322 21263.87 494.36 43117.35 48078.10 2021-11-18 09:55:19.000 322 21263.79 494.47 43117.30 48078.04 2021-11-18 09:55:20.000 322 21263.70 494.58 43117.28 48078.00 2021-11-18 09:55:21.000 322 21263.59 494.66 43117.29 48077.98 2021-11-18 09:55:22.000 322 21263.55 494.72 43117.34 48077.90 2021-11-18 09:55:23.000 322 21263.46 494.76 43117.36 48077.92 2021-11-18 09:55:24.000 322 21263.39 494.80 43117.38 48077.89 2021-11-18 09:55:25.000 322 21263.34 494.85 43117.39 48077.89 2021-11-18 09:55:26.000 322 21263.26 494.92 43117.39 48077.93 2021-11-18 09:55:27.000 322 21263.20 494.96 43117.38 48077.89 2021-11-18 09:55:28.000 322 21263.20 494.96 43117.42 48077.83 2021-11-18 09:55:29.000 322 21263.17 494.95 43117.47 48077.89 2021-11-18 09:55:30.000 322 21263.15 494.97 43117.44 48077.87 2021-11-18 09:55:31.000 322 21263.20 494.95 43117.42 48077.80 2021-11-18 09:55:32.000 322 21263.24 494.90 43117.43 48077.84 2021-11-18 09:55:33.000 322 21263.28 494.88 43117.42 48077.94 2021-11-18 09:55:34.000 322 21263.36 494.87 43117.47 48077.91 2021-11-18 09:55:35.000 322 21263.45 494.86 43117.47 48077.86 2021-11-18 09:55:36.000 322 21263.51 494.89 43117.44 48078.05 2021-11-18 09:55:37.000 322 21263.57 494.90 43117.44 48078.03 2021-11-18 09:55:38.000 322 21263.65 494.89 43117.42 48077.92 2021-11-18 09:55:39.000 322 21263.68 494.85 43117.41 48078.01 2021-11-18 09:55:40.000 322 21263.68 494.82 43117.43 48078.14 2021-11-18 09:55:41.000 322 21263.69 494.81 43117.43 48078.01 2021-11-18 09:55:42.000 322 21263.72 494.86 43117.48 48078.17 2021-11-18 09:55:43.000 322 21263.72 494.95 43117.51 48078.07 2021-11-18 09:55:44.000 322 21263.67 495.04 43117.51 48078.19 2021-11-18 09:55:45.000 322 21263.63 495.08 43117.51 48078.16 2021-11-18 09:55:46.000 322 21263.58 495.15 43117.52 48078.03 2021-11-18 09:55:47.000 322 21263.53 495.20 43117.52 48078.16 2021-11-18 09:55:48.000 322 21263.50 495.25 43117.51 48078.01 2021-11-18 09:55:49.000 322 21263.47 495.25 43117.49 48078.10 2021-11-18 09:55:50.000 322 21263.43 495.26 43117.51 48077.99 2021-11-18 09:55:51.000 322 21263.37 495.28 43117.50 48078.04 2021-11-18 09:55:52.000 322 21263.34 495.28 43117.52 48078.07 2021-11-18 09:55:53.000 322 21263.34 495.27 43117.53 48078.04 2021-11-18 09:55:54.000 322 21263.33 495.21 43117.57 48077.98 2021-11-18 09:55:55.000 322 21263.34 495.19 43117.58 48078.10 2021-11-18 09:55:56.000 322 21263.36 495.15 43117.57 48078.07 2021-11-18 09:55:57.000 322 21263.35 495.14 43117.60 48078.06 2021-11-18 09:55:58.000 322 21263.41 495.10 43117.62 48078.13 2021-11-18 09:55:59.000 322 21263.47 495.06 43117.63 48078.14 2021-11-18 09:56:00.000 322 21263.52 495.02 43117.64 48078.17 2021-11-18 09:56:01.000 322 21263.61 494.99 43117.68 48078.24 2021-11-18 09:56:02.000 322 21263.65 494.96 43117.66 48078.21 2021-11-18 09:56:03.000 322 21263.71 494.95 43117.68 48078.28 2021-11-18 09:56:04.000 322 21263.77 494.94 43117.70 48078.35 2021-11-18 09:56:05.000 322 21263.78 494.95 43117.67 48078.37 2021-11-18 09:56:06.000 322 21263.82 494.99 43117.68 48078.28 2021-11-18 09:56:07.000 322 21263.87 495.03 43117.68 48078.43 2021-11-18 09:56:08.000 322 21263.88 495.08 43117.67 48078.39 2021-11-18 09:56:09.000 322 21263.88 495.10 43117.64 48078.28 2021-11-18 09:56:10.000 322 21263.89 495.14 43117.61 48078.37 2021-11-18 09:56:11.000 322 21263.88 495.17 43117.62 48078.42 2021-11-18 09:56:12.000 322 21263.86 495.20 43117.65 48078.29 2021-11-18 09:56:13.000 322 21263.87 495.24 43117.66 48078.41 2021-11-18 09:56:14.000 322 21263.85 495.26 43117.67 48078.28 2021-11-18 09:56:15.000 322 21263.83 495.29 43117.64 48078.37 2021-11-18 09:56:16.000 322 21263.86 495.27 43117.65 48078.34 2021-11-18 09:56:17.000 322 21263.86 495.29 43117.64 48078.31 2021-11-18 09:56:18.000 322 21263.87 495.28 43117.62 48078.35 2021-11-18 09:56:19.000 322 21263.88 495.25 43117.66 48078.33 2021-11-18 09:56:20.000 322 21263.87 495.21 43117.67 48078.35 2021-11-18 09:56:21.000 322 21263.91 495.15 43117.65 48078.36 2021-11-18 09:56:22.000 322 21263.94 495.08 43117.64 48078.35 2021-11-18 09:56:23.000 322 21263.98 495.02 43117.65 48078.38 2021-11-18 09:56:24.000 322 21264.00 494.95 43117.69 48078.47 2021-11-18 09:56:25.000 322 21264.07 494.92 43117.70 48078.42 2021-11-18 09:56:26.000 322 21264.09 494.90 43117.68 48078.45 2021-11-18 09:56:27.000 322 21264.12 494.86 43117.65 48078.54 2021-11-18 09:56:28.000 322 21264.11 494.88 43117.65 48078.48 2021-11-18 09:56:29.000 322 21264.12 494.84 43117.65 48078.39 2021-11-18 09:56:30.000 322 21264.13 494.81 43117.65 48078.45 2021-11-18 09:56:31.000 322 21264.15 494.80 43117.61 48078.53 2021-11-18 09:56:32.000 322 21264.12 494.77 43117.63 48078.42 2021-11-18 09:56:33.000 322 21264.13 494.73 43117.67 48078.47 2021-11-18 09:56:34.000 322 21264.13 494.70 43117.67 48078.53 2021-11-18 09:56:35.000 322 21264.13 494.71 43117.71 48078.49 2021-11-18 09:56:36.000 322 21264.13 494.68 43117.72 48078.56 2021-11-18 09:56:37.000 322 21264.14 494.66 43117.75 48078.53 2021-11-18 09:56:38.000 322 21264.10 494.65 43117.79 48078.63 2021-11-18 09:56:39.000 322 21264.08 494.62 43117.82 48078.51 2021-11-18 09:56:40.000 322 21264.08 494.61 43117.79 48078.63 2021-11-18 09:56:41.000 322 21264.12 494.56 43117.85 48078.63 2021-11-18 09:56:42.000 322 21264.16 494.52 43117.87 48078.56 2021-11-18 09:56:43.000 322 21264.18 494.48 43117.86 48078.73 2021-11-18 09:56:44.000 322 21264.19 494.44 43117.87 48078.61 2021-11-18 09:56:45.000 322 21264.17 494.45 43117.85 48078.78 2021-11-18 09:56:46.000 322 21264.16 494.46 43117.84 48078.62 2021-11-18 09:56:47.000 322 21264.18 494.48 43117.84 48078.78 2021-11-18 09:56:48.000 322 21264.20 494.49 43117.81 48078.62 2021-11-18 09:56:49.000 322 21264.21 494.52 43117.75 48078.69 2021-11-18 09:56:50.000 322 21264.24 494.55 43117.71 48078.60 2021-11-18 09:56:51.000 322 21264.29 494.56 43117.69 48078.66 2021-11-18 09:56:52.000 322 21264.32 494.58 43117.63 48078.56 2021-11-18 09:56:53.000 322 21264.34 494.63 43117.65 48078.62 2021-11-18 09:56:54.000 322 21264.43 494.63 43117.63 48078.54 2021-11-18 09:56:55.000 322 21264.45 494.69 43117.57 48078.61 2021-11-18 09:56:56.000 322 21264.49 494.71 43117.55 48078.57 2021-11-18 09:56:57.000 322 21264.51 494.72 43117.54 48078.56 2021-11-18 09:56:58.000 322 21264.54 494.71 43117.55 48078.67 2021-11-18 09:56:59.000 322 21264.56 494.68 43117.58 48078.58 2021-11-18 09:57:00.000 322 21264.57 494.70 43117.58 48078.59 2021-11-18 09:57:01.000 322 21264.60 494.71 43117.62 48078.75 2021-11-18 09:57:02.000 322 21264.57 494.76 43117.65 48078.70 2021-11-18 09:57:03.000 322 21264.59 494.80 43117.63 48078.66 2021-11-18 09:57:04.000 322 21264.60 494.84 43117.61 48078.66 2021-11-18 09:57:05.000 322 21264.65 494.82 43117.58 48078.70 2021-11-18 09:57:06.000 322 21264.67 494.81 43117.56 48078.65 2021-11-18 09:57:07.000 322 21264.72 494.79 43117.53 48078.67 2021-11-18 09:57:08.000 322 21264.80 494.70 43117.50 48078.63 2021-11-18 09:57:09.000 322 21264.91 494.61 43117.50 48078.67 2021-11-18 09:57:10.000 322 21264.99 494.53 43117.50 48078.79 2021-11-18 09:57:11.000 322 21265.08 494.43 43117.53 48078.69 2021-11-18 09:57:12.000 322 21265.17 494.34 43117.57 48078.90 2021-11-18 09:57:13.000 322 21265.23 494.28 43117.57 48078.80 2021-11-18 09:57:14.000 322 21265.29 494.19 43117.60 48079.00 2021-11-18 09:57:15.000 322 21265.34 494.14 43117.64 48078.97 2021-11-18 09:57:16.000 322 21265.34 494.12 43117.65 48078.97 2021-11-18 09:57:17.000 322 21265.36 494.09 43117.65 48079.04 2021-11-18 09:57:18.000 322 21265.38 494.07 43117.69 48079.03 2021-11-18 09:57:19.000 322 21265.37 494.10 43117.67 48079.08 2021-11-18 09:57:20.000 322 21265.37 494.16 43117.68 48079.11 2021-11-18 09:57:21.000 322 21265.33 494.19 43117.67 48078.98 2021-11-18 09:57:22.000 322 21265.26 494.26 43117.67 48079.00 2021-11-18 09:57:23.000 322 21265.18 494.36 43117.63 48079.04 2021-11-18 09:57:24.000 322 21265.11 494.41 43117.63 48078.90 2021-11-18 09:57:25.000 322 21265.04 494.48 43117.61 48078.88 2021-11-18 09:57:26.000 322 21264.99 494.56 43117.60 48078.87 2021-11-18 09:57:27.000 322 21264.92 494.62 43117.62 48078.76 2021-11-18 09:57:28.000 322 21264.85 494.68 43117.62 48078.80 2021-11-18 09:57:29.000 322 21264.80 494.80 43117.58 48078.68 2021-11-18 09:57:30.000 322 21264.76 494.90 43117.52 48078.75 2021-11-18 09:57:31.000 322 21264.70 494.97 43117.50 48078.58 2021-11-18 09:57:32.000 322 21264.70 495.03 43117.50 48078.66 2021-11-18 09:57:33.000 322 21264.66 495.11 43117.46 48078.60 2021-11-18 09:57:34.000 322 21264.64 495.16 43117.43 48078.46 2021-11-18 09:57:35.000 322 21264.61 495.18 43117.39 48078.47 2021-11-18 09:57:36.000 322 21264.59 495.17 43117.36 48078.56 2021-11-18 09:57:37.000 322 21264.64 495.16 43117.36 48078.40 2021-11-18 09:57:38.000 322 21264.68 495.10 43117.39 48078.48 2021-11-18 09:57:39.000 322 21264.73 495.00 43117.39 48078.49 2021-11-18 09:57:40.000 322 21264.75 494.92 43117.40 48078.52 2021-11-18 09:57:41.000 322 21264.82 494.82 43117.43 48078.56 2021-11-18 09:57:42.000 322 21264.88 494.71 43117.47 48078.56 2021-11-18 09:57:43.000 322 21264.90 494.62 43117.47 48078.65 2021-11-18 09:57:44.000 322 21264.92 494.56 43117.48 48078.62 2021-11-18 09:57:45.000 322 21264.97 494.45 43117.50 48078.74 2021-11-18 09:57:46.000 322 21264.98 494.38 43117.51 48078.76 2021-11-18 09:57:47.000 322 21264.96 494.36 43117.57 48078.65 2021-11-18 09:57:48.000 322 21264.92 494.39 43117.54 48078.82 2021-11-18 09:57:49.000 322 21264.90 494.42 43117.52 48078.74 2021-11-18 09:57:50.000 322 21264.85 494.47 43117.52 48078.62 2021-11-18 09:57:51.000 322 21264.77 494.48 43117.50 48078.67 2021-11-18 09:57:52.000 322 21264.65 494.49 43117.46 48078.63 2021-11-18 09:57:53.000 322 21264.58 494.56 43117.47 48078.57 2021-11-18 09:57:54.000 322 21264.46 494.70 43117.47 48078.54 2021-11-18 09:57:55.000 322 21264.32 494.88 43117.46 48078.49 2021-11-18 09:57:56.000 322 21264.18 495.03 43117.37 48078.34 2021-11-18 09:57:57.000 322 21264.09 495.14 43117.27 48078.30 2021-11-18 09:57:58.000 322 21263.94 495.20 43117.21 48078.15 2021-11-18 09:57:59.000 322 21263.82 495.21 43117.19 48077.93 2021-11-18 09:58:00.000 322 21263.74 495.19 43117.20 48077.90 2021-11-18 09:58:01.000 322 21263.67 495.15 43117.16 48077.95 2021-11-18 09:58:02.000 322 21263.63 495.13 43117.16 48077.77 2021-11-18 09:58:03.000 322 21263.64 495.03 43117.22 48077.83 2021-11-18 09:58:04.000 322 21263.64 494.90 43117.25 48077.92 2021-11-18 09:58:05.000 322 21263.66 494.83 43117.28 48077.89 2021-11-18 09:58:06.000 322 21263.71 494.78 43117.25 48077.83 2021-11-18 09:58:07.000 322 21263.74 494.71 43117.27 48077.94 2021-11-18 09:58:08.000 322 21263.77 494.60 43117.29 48078.02 2021-11-18 09:58:09.000 322 21263.85 494.48 43117.30 48077.91 2021-11-18 09:58:10.000 322 21263.93 494.40 43117.28 48078.04 2021-11-18 09:58:11.000 322 21263.98 494.30 43117.31 48078.13 2021-11-18 09:58:12.000 322 21264.03 494.23 43117.32 48078.12 2021-11-18 09:58:13.000 322 21264.06 494.16 43117.35 48078.09 2021-11-18 09:58:14.000 322 21264.08 494.10 43117.37 48078.20 2021-11-18 09:58:15.000 322 21264.05 494.09 43117.38 48078.22 2021-11-18 09:58:16.000 322 21264.05 494.10 43117.47 48078.22 2021-11-18 09:58:17.000 322 21263.99 494.10 43117.47 48078.24 2021-11-18 09:58:18.000 322 21263.93 494.09 43117.48 48078.23 2021-11-18 09:58:19.000 322 21263.86 494.10 43117.52 48078.20 2021-11-18 09:58:20.000 322 21263.80 494.09 43117.57 48078.30 2021-11-18 09:58:21.000 322 21263.70 494.10 43117.57 48078.19 2021-11-18 09:58:22.000 322 21263.64 494.09 43117.64 48078.26 2021-11-18 09:58:23.000 322 21263.53 494.11 43117.65 48078.14 2021-11-18 09:58:24.000 322 21263.43 494.14 43117.62 48078.21 2021-11-18 09:58:25.000 322 21263.34 494.13 43117.63 48078.17 2021-11-18 09:58:26.000 322 21263.24 494.14 43117.64 48078.05 2021-11-18 09:58:27.000 322 21263.16 494.15 43117.69 48078.07 2021-11-18 09:58:28.000 322 21263.05 494.21 43117.67 48078.12 2021-11-18 09:58:29.000 322 21262.99 494.24 43117.65 48077.95 2021-11-18 09:58:30.000 322 21262.99 494.29 43117.67 48077.97 2021-11-18 09:58:31.000 322 21262.96 494.32 43117.64 48078.01 2021-11-18 09:58:32.000 322 21262.95 494.33 43117.57 48077.91 2021-11-18 09:58:33.000 322 21262.96 494.31 43117.53 48077.79 2021-11-18 09:58:34.000 322 21262.94 494.31 43117.55 48077.95 2021-11-18 09:58:35.000 322 21262.97 494.29 43117.55 48077.87 2021-11-18 09:58:36.000 322 21263.00 494.22 43117.55 48077.80 2021-11-18 09:58:37.000 322 21263.01 494.15 43117.57 48077.87 2021-11-18 09:58:38.000 322 21263.06 494.13 43117.59 48077.99 2021-11-18 09:58:39.000 322 21263.07 494.10 43117.62 48077.96 2021-11-18 09:58:40.000 322 21263.05 494.07 43117.65 48077.95 2021-11-18 09:58:41.000 322 21263.09 494.10 43117.66 48078.07 2021-11-18 09:58:42.000 322 21263.10 494.08 43117.73 48078.04 2021-11-18 09:58:43.000 322 21263.03 494.09 43117.71 48078.03 2021-11-18 09:58:44.000 322 21263.05 494.07 43117.74 48078.02 2021-11-18 09:58:45.000 322 21263.02 494.07 43117.71 48078.06 2021-11-18 09:58:46.000 322 21262.96 494.08 43117.72 48078.03 2021-11-18 09:58:47.000 322 21262.97 494.04 43117.76 48078.05 2021-11-18 09:58:48.000 322 21262.95 494.02 43117.75 48078.04 2021-11-18 09:58:49.000 322 21262.87 494.01 43117.74 48078.04 2021-11-18 09:58:50.000 322 21262.86 493.99 43117.75 48078.03 2021-11-18 09:58:51.000 322 21262.84 493.96 43117.77 48078.03 2021-11-18 09:58:52.000 322 21262.80 493.91 43117.75 48077.93 2021-11-18 09:58:53.000 322 21262.83 493.88 43117.70 48077.96 2021-11-18 09:58:54.000 322 21262.87 493.83 43117.70 48078.03 2021-11-18 09:58:55.000 322 21262.90 493.73 43117.72 48077.94 2021-11-18 09:58:56.000 322 21262.94 493.67 43117.72 48077.97 2021-11-18 09:58:57.000 322 21263.02 493.59 43117.77 48078.12 2021-11-18 09:58:58.000 322 21263.06 493.49 43117.78 48078.10 2021-11-18 09:58:59.000 322 21263.13 493.41 43117.77 48078.02 2021-11-18 09:59:00.000 322 21263.20 493.33 43117.80 48078.23 2021-11-18 09:59:01.000 322 21263.25 493.26 43117.85 48078.13 2021-11-18 09:59:02.000 322 21263.30 493.23 43117.85 48078.31 2021-11-18 09:59:03.000 322 21263.42 493.17 43117.85 48078.24 2021-11-18 09:59:04.000 322 21263.49 493.14 43117.83 48078.34 2021-11-18 09:59:05.000 322 21263.50 493.10 43117.83 48078.43 2021-11-18 09:59:06.000 322 21263.57 493.03 43117.82 48078.33 2021-11-18 09:59:07.000 322 21263.63 492.94 43117.87 48078.42 2021-11-18 09:59:08.000 322 21263.66 492.88 43117.88 48078.49 2021-11-18 09:59:09.000 322 21263.69 492.83 43117.91 48078.48 2021-11-18 09:59:10.000 322 21263.72 492.75 43117.93 48078.52 2021-11-18 09:59:11.000 322 21263.72 492.70 43117.96 48078.54 2021-11-18 09:59:12.000 322 21263.76 492.66 43118.00 48078.59 2021-11-18 09:59:13.000 322 21263.79 492.64 43118.01 48078.58 2021-11-18 09:59:14.000 322 21263.81 492.58 43118.03 48078.66 2021-11-18 09:59:15.000 322 21263.85 492.58 43118.01 48078.71 2021-11-18 09:59:16.000 322 21263.92 492.58 43117.99 48078.66 2021-11-18 09:59:17.000 322 21263.95 492.54 43118.00 48078.76 2021-11-18 09:59:18.000 322 21263.99 492.51 43118.01 48078.76 2021-11-18 09:59:19.000 322 21264.04 492.45 43118.00 48078.64 2021-11-18 09:59:20.000 322 21264.11 492.38 43118.01 48078.73 2021-11-18 09:59:21.000 322 21264.15 492.33 43118.01 48078.82 2021-11-18 09:59:22.000 322 21264.18 492.29 43118.00 48078.76 2021-11-18 09:59:23.000 322 21264.25 492.22 43118.00 48078.85 2021-11-18 09:59:24.000 322 21264.31 492.16 43118.03 48078.84 2021-11-18 09:59:25.000 322 21264.33 492.14 43118.06 48078.89 2021-11-18 09:59:26.000 322 21264.35 492.09 43118.07 48078.88 2021-11-18 09:59:27.000 322 21264.40 492.05 43118.09 48078.99 2021-11-18 09:59:28.000 322 21264.41 492.07 43118.09 48079.03 2021-11-18 09:59:29.000 322 21264.37 492.11 43118.09 48078.91 2021-11-18 09:59:30.000 322 21264.38 492.16 43118.13 48079.08 2021-11-18 09:59:31.000 322 21264.38 492.22 43118.15 48079.02 2021-11-18 09:59:32.000 322 21264.34 492.28 43118.16 48078.97 2021-11-18 09:59:33.000 322 21264.29 492.37 43118.15 48079.01 2021-11-18 09:59:34.000 322 21264.23 492.46 43118.14 48078.94 2021-11-18 09:59:35.000 322 21264.20 492.53 43118.10 48078.98 2021-11-18 09:59:36.000 322 21264.18 492.60 43118.09 48078.87 2021-11-18 09:59:37.000 322 21264.12 492.67 43118.08 48078.94 2021-11-18 09:59:38.000 322 21264.07 492.71 43118.06 48078.81 2021-11-18 09:59:39.000 322 21264.03 492.77 43118.06 48078.80 2021-11-18 09:59:40.000 322 21264.06 492.83 43118.04 48078.90 2021-11-18 09:59:41.000 322 21264.04 492.89 43118.02 48078.73 2021-11-18 09:59:42.000 322 21264.02 492.92 43118.02 48078.79 2021-11-18 09:59:43.000 322 21263.98 492.96 43118.02 48078.81 2021-11-18 09:59:44.000 322 21263.97 492.97 43117.99 48078.71 2021-11-18 09:59:45.000 322 21264.03 492.96 43117.97 48078.68 2021-11-18 09:59:46.000 322 21264.08 492.95 43117.93 48078.71 2021-11-18 09:59:47.000 322 21264.15 492.88 43117.94 48078.70 2021-11-18 09:59:48.000 322 21264.27 492.80 43117.91 48078.80 2021-11-18 09:59:49.000 322 21264.37 492.71 43117.94 48078.84 2021-11-18 09:59:50.000 322 21264.48 492.61 43117.96 48078.77 2021-11-18 09:59:51.000 322 21264.60 492.52 43117.98 48078.91 2021-11-18 09:59:52.000 322 21264.72 492.41 43118.01 48079.06 2021-11-18 09:59:53.000 322 21264.86 492.31 43118.04 48079.07 2021-11-18 09:59:54.000 322 21265.00 492.20 43118.07 48079.17 2021-11-18 09:59:55.000 322 21265.15 492.12 43118.12 48079.27 2021-11-18 09:59:56.000 322 21265.35 491.99 43118.14 48079.31 2021-11-18 09:59:57.000 322 21265.52 491.88 43118.20 48079.56 2021-11-18 09:59:58.000 322 21265.64 491.80 43118.21 48079.57 2021-11-18 09:59:59.000 322 21265.76 491.70 43118.21 48079.61 2021-11-18 10:00:00.000 322 21265.89 491.63 43118.27 48079.76 2021-11-18 10:00:01.000 322 21265.96 491.57 43118.28 48079.76 2021-11-18 10:00:02.000 322 21266.00 491.54 43118.29 48079.92 2021-11-18 10:00:03.000 322 21266.05 491.55 43118.31 48079.89 2021-11-18 10:00:04.000 322 21266.08 491.57 43118.32 48079.88 2021-11-18 10:00:05.000 322 21266.09 491.62 43118.36 48079.97 2021-11-18 10:00:06.000 322 21266.08 491.66 43118.35 48079.91 2021-11-18 10:00:07.000 322 21266.02 491.76 43118.33 48080.00 2021-11-18 10:00:08.000 322 21265.89 491.89 43118.31 48079.82 2021-11-18 10:00:09.000 322 21265.79 492.02 43118.32 48079.90 2021-11-18 10:00:10.000 322 21265.69 492.14 43118.24 48079.74 2021-11-18 10:00:11.000 322 21265.57 492.22 43118.20 48079.67 2021-11-18 10:00:12.000 322 21265.44 492.34 43118.13 48079.56 2021-11-18 10:00:13.000 322 21265.35 492.44 43118.12 48079.52 2021-11-18 10:00:14.000 322 21265.25 492.55 43118.11 48079.43 2021-11-18 10:00:15.000 322 21265.15 492.61 43118.06 48079.26 2021-11-18 10:00:16.000 322 21265.03 492.71 43118.06 48079.27 2021-11-18 10:00:17.000 322 21264.95 492.75 43118.06 48079.24 2021-11-18 10:00:18.000 322 21264.89 492.82 43118.06 48079.11 2021-11-18 10:00:19.000 322 21264.83 492.90 43118.01 48079.07 2021-11-18 10:00:20.000 322 21264.80 492.94 43117.97 48079.06 2021-11-18 10:00:21.000 322 21264.74 492.99 43117.96 48078.97 2021-11-18 10:00:22.000 322 21264.71 493.01 43117.94 48078.93 2021-11-18 10:00:23.000 322 21264.71 493.01 43117.98 48079.01 2021-11-18 10:00:24.000 322 21264.70 493.00 43117.94 48078.97 2021-11-18 10:00:25.000 322 21264.72 492.98 43117.96 48078.88 2021-11-18 10:00:26.000 322 21264.74 493.03 43117.97 48079.03 2021-11-18 10:00:27.000 322 21264.70 493.10 43117.94 48078.98 2021-11-18 10:00:28.000 322 21264.64 493.14 43117.88 48078.93 2021-11-18 10:00:29.000 322 21264.62 493.18 43117.89 48078.95 2021-11-18 10:00:30.000 322 21264.59 493.22 43117.86 48078.86 2021-11-18 10:00:31.000 322 21264.59 493.27 43117.83 48078.89 2021-11-18 10:00:32.000 322 21264.56 493.29 43117.83 48078.74 2021-11-18 10:00:33.000 322 21264.50 493.32 43117.81 48078.85 2021-11-18 10:00:34.000 322 21264.46 493.36 43117.80 48078.66 2021-11-18 10:00:35.000 322 21264.37 493.39 43117.79 48078.79 2021-11-18 10:00:36.000 322 21264.29 493.41 43117.74 48078.59 2021-11-18 10:00:37.000 322 21264.25 493.41 43117.73 48078.67 2021-11-18 10:00:38.000 322 21264.20 493.40 43117.71 48078.50 2021-11-18 10:00:39.000 322 21264.17 493.37 43117.72 48078.53 2021-11-18 10:00:40.000 322 21264.15 493.33 43117.73 48078.53 2021-11-18 10:00:41.000 322 21264.07 493.26 43117.69 48078.41 2021-11-18 10:00:42.000 322 21264.03 493.19 43117.66 48078.49 2021-11-18 10:00:43.000 322 21263.98 493.12 43117.69 48078.35 2021-11-18 10:00:44.000 322 21264.01 493.03 43117.69 48078.46 2021-11-18 10:00:45.000 322 21263.97 492.92 43117.69 48078.39 2021-11-18 10:00:46.000 322 21263.95 492.81 43117.71 48078.37 2021-11-18 10:00:47.000 322 21263.95 492.70 43117.69 48078.38 2021-11-18 10:00:48.000 322 21263.97 492.57 43117.68 48078.36 2021-11-18 10:00:49.000 322 21264.00 492.39 43117.71 48078.40 2021-11-18 10:00:50.000 322 21264.09 492.17 43117.72 48078.42 2021-11-18 10:00:51.000 322 21264.12 492.02 43117.74 48078.37 2021-11-18 10:00:52.000 322 21264.17 491.87 43117.75 48078.44 2021-11-18 10:00:53.000 322 21264.20 491.73 43117.75 48078.57 2021-11-18 10:00:54.000 322 21264.25 491.59 43117.78 48078.44 2021-11-18 10:00:55.000 322 21264.27 491.48 43117.78 48078.58 2021-11-18 10:00:56.000 322 21264.27 491.38 43117.79 48078.47 2021-11-18 10:00:57.000 322 21264.28 491.28 43117.77 48078.64 2021-11-18 10:00:58.000 322 21264.27 491.20 43117.79 48078.59 2021-11-18 10:00:59.000 322 21264.25 491.16 43117.82 48078.49 2021-11-18 10:01:00.000 322 21264.27 491.13 43117.82 48078.64 2021-11-18 10:01:01.000 322 21264.27 491.08 43117.87 48078.56 2021-11-18 10:01:02.000 322 21264.22 491.10 43117.93 48078.67 2021-11-18 10:01:03.000 322 21264.18 491.14 43117.97 48078.62 2021-11-18 10:01:04.000 322 21264.13 491.18 43118.00 48078.71 2021-11-18 10:01:05.000 322 21264.04 491.25 43118.01 48078.71 2021-11-18 10:01:06.000 322 21263.97 491.30 43118.06 48078.73 2021-11-18 10:01:07.000 322 21263.94 491.35 43118.08 48078.70 2021-11-18 10:01:08.000 322 21263.86 491.40 43118.14 48078.73 2021-11-18 10:01:09.000 322 21263.78 491.42 43118.18 48078.72 2021-11-18 10:01:10.000 322 21263.73 491.43 43118.20 48078.74 2021-11-18 10:01:11.000 322 21263.67 491.46 43118.20 48078.71 2021-11-18 10:01:12.000 322 21263.61 491.42 43118.20 48078.75 2021-11-18 10:01:13.000 322 21263.56 491.42 43118.21 48078.64 2021-11-18 10:01:14.000 322 21263.57 491.36 43118.19 48078.76 2021-11-18 10:01:15.000 322 21263.55 491.29 43118.20 48078.63 2021-11-18 10:01:16.000 322 21263.53 491.22 43118.21 48078.75 2021-11-18 10:01:17.000 322 21263.47 491.17 43118.22 48078.61 2021-11-18 10:01:18.000 322 21263.43 491.13 43118.19 48078.67 2021-11-18 10:01:19.000 322 21263.44 491.12 43118.25 48078.76 2021-11-18 10:01:20.000 322 21263.45 491.10 43118.26 48078.64 2021-11-18 10:01:21.000 322 21263.39 491.14 43118.26 48078.72 2021-11-18 10:01:22.000 322 21263.36 491.18 43118.27 48078.62 2021-11-18 10:01:23.000 322 21263.31 491.24 43118.25 48078.66 2021-11-18 10:01:24.000 322 21263.30 491.34 43118.24 48078.66 2021-11-18 10:01:25.000 322 21263.27 491.42 43118.23 48078.57 2021-11-18 10:01:26.000 322 21263.22 491.52 43118.22 48078.61 2021-11-18 10:01:27.000 322 21263.16 491.62 43118.16 48078.53 2021-11-18 10:01:28.000 322 21263.10 491.72 43118.17 48078.50 2021-11-18 10:01:29.000 322 21263.03 491.81 43118.16 48078.46 2021-11-18 10:01:30.000 322 21262.98 491.92 43118.16 48078.47 2021-11-18 10:01:31.000 322 21262.91 492.02 43118.17 48078.41 2021-11-18 10:01:32.000 322 21262.84 492.11 43118.15 48078.35 2021-11-18 10:01:33.000 322 21262.76 492.20 43118.15 48078.36 2021-11-18 10:01:34.000 322 21262.73 492.27 43118.15 48078.29 2021-11-18 10:01:35.000 322 21262.66 492.35 43118.14 48078.22 2021-11-18 10:01:36.000 322 21262.64 492.40 43118.10 48078.19 2021-11-18 10:01:37.000 322 21262.60 492.43 43118.08 48078.27 2021-11-18 10:01:38.000 322 21262.56 492.44 43118.07 48078.10 2021-11-18 10:01:39.000 322 21262.57 492.46 43118.07 48078.14 2021-11-18 10:01:40.000 322 21262.54 492.50 43118.05 48078.19 2021-11-18 10:01:41.000 322 21262.54 492.53 43118.02 48078.11 2021-11-18 10:01:42.000 322 21262.57 492.53 43117.99 48078.00 2021-11-18 10:01:43.000 322 21262.59 492.47 43117.97 48078.05 2021-11-18 10:01:44.000 322 21262.64 492.40 43117.93 48078.12 2021-11-18 10:01:45.000 322 21262.69 492.35 43117.93 48078.00 2021-11-18 10:01:46.000 322 21262.73 492.32 43117.96 48078.09 2021-11-18 10:01:47.000 322 21262.75 492.28 43117.94 48078.14 2021-11-18 10:01:48.000 322 21262.78 492.27 43117.90 48078.11 2021-11-18 10:01:49.000 322 21262.77 492.25 43117.91 48078.08 2021-11-18 10:01:50.000 322 21262.77 492.21 43117.92 48078.15 2021-11-18 10:01:51.000 322 21262.74 492.13 43117.91 48078.07 2021-11-18 10:01:52.000 322 21262.72 492.11 43117.92 48078.05 2021-11-18 10:01:53.000 322 21262.70 492.10 43117.89 48078.06 2021-11-18 10:01:54.000 322 21262.67 492.07 43117.91 48078.04 2021-11-18 10:01:55.000 322 21262.65 492.02 43117.94 48078.05 2021-11-18 10:01:56.000 322 21262.63 491.97 43117.96 48078.08 2021-11-18 10:01:57.000 322 21262.62 491.86 43118.00 48078.02 2021-11-18 10:01:58.000 322 21262.66 491.77 43118.01 48078.06 2021-11-18 10:01:59.000 322 21262.69 491.72 43118.06 48078.16 2021-11-18 10:02:00.000 322 21262.68 491.62 43118.07 48078.18 2021-11-18 10:02:01.000 322 21262.72 491.53 43118.09 48078.10 2021-11-18 10:02:02.000 322 21262.76 491.45 43118.11 48078.20 2021-11-18 10:02:03.000 322 21262.81 491.35 43118.16 48078.34 2021-11-18 10:02:04.000 322 21262.89 491.25 43118.22 48078.25 2021-11-18 10:02:05.000 322 21262.93 491.14 43118.24 48078.35 2021-11-18 10:02:06.000 322 21262.96 491.05 43118.24 48078.45 2021-11-18 10:02:07.000 322 21263.02 490.92 43118.26 48078.46 2021-11-18 10:02:08.000 322 21263.10 490.82 43118.31 48078.48 2021-11-18 10:02:09.000 322 21263.14 490.77 43118.33 48078.58 2021-11-18 10:02:10.000 322 21263.23 490.68 43118.34 48078.58 2021-11-18 10:02:11.000 322 21263.26 490.65 43118.37 48078.64 2021-11-18 10:02:12.000 322 21263.28 490.58 43118.37 48078.65 2021-11-18 10:02:13.000 322 21263.31 490.54 43118.38 48078.72 2021-11-18 10:02:14.000 322 21263.30 490.55 43118.40 48078.70 2021-11-18 10:02:15.000 322 21263.30 490.53 43118.42 48078.76 2021-11-18 10:02:16.000 322 21263.29 490.52 43118.42 48078.68 2021-11-18 10:02:17.000 322 21263.26 490.52 43118.39 48078.78 2021-11-18 10:02:18.000 322 21263.24 490.55 43118.42 48078.69 2021-11-18 10:02:19.000 322 21263.23 490.59 43118.42 48078.68 2021-11-18 10:02:20.000 322 21263.20 490.64 43118.41 48078.77 2021-11-18 10:02:21.000 322 21263.13 490.70 43118.38 48078.69 2021-11-18 10:02:22.000 322 21263.08 490.79 43118.38 48078.61 2021-11-18 10:02:23.000 322 21263.04 490.85 43118.37 48078.66 2021-11-18 10:02:24.000 322 21263.04 490.95 43118.35 48078.60 2021-11-18 10:02:25.000 322 21262.98 491.06 43118.34 48078.56 2021-11-18 10:02:26.000 322 21263.01 491.13 43118.31 48078.59 2021-11-18 10:02:27.000 322 21263.05 491.21 43118.31 48078.51 2021-11-18 10:02:28.000 322 21263.08 491.32 43118.28 48078.57 2021-11-18 10:02:29.000 322 21263.13 491.39 43118.27 48078.58 2021-11-18 10:02:30.000 322 21263.18 491.45 43118.22 48078.48 2021-11-18 10:02:31.000 322 21263.21 491.54 43118.18 48078.58 2021-11-18 10:02:32.000 322 21263.25 491.67 43118.15 48078.48 2021-11-18 10:02:33.000 322 21263.27 491.82 43118.12 48078.56 2021-11-18 10:02:34.000 322 21263.29 491.85 43118.07 48078.44 2021-11-18 10:02:35.000 322 21263.36 491.88 43118.04 48078.41 2021-11-18 10:02:36.000 322 21263.43 491.87 43117.97 48078.52 2021-11-18 10:02:37.000 322 21263.48 491.87 43117.96 48078.43 2021-11-18 10:02:38.000 322 21263.48 491.83 43117.95 48078.38 2021-11-18 10:02:39.000 322 21263.46 491.79 43117.95 48078.46 2021-11-18 10:02:40.000 322 21263.41 491.80 43117.97 48078.38 2021-11-18 10:02:41.000 322 21263.36 491.88 43117.99 48078.46 2021-11-18 10:02:42.000 322 21263.29 491.93 43117.99 48078.35 2021-11-18 10:02:43.000 322 21263.21 491.96 43117.96 48078.37 2021-11-18 10:02:44.000 322 21263.14 492.00 43117.96 48078.34 2021-11-18 10:02:45.000 322 21263.06 492.05 43117.98 48078.27 2021-11-18 10:02:46.000 322 21262.95 492.13 43118.00 48078.30 2021-11-18 10:02:47.000 322 21262.86 492.24 43118.03 48078.21 2021-11-18 10:02:48.000 322 21262.70 492.36 43117.99 48078.18 2021-11-18 10:02:49.000 322 21262.57 492.48 43117.99 48078.11 2021-11-18 10:02:50.000 322 21262.45 492.59 43117.94 48078.07 2021-11-18 10:02:51.000 322 21262.34 492.68 43117.93 48078.00 2021-11-18 10:02:52.000 322 21262.29 492.78 43117.90 48077.90 2021-11-18 10:02:53.000 322 21262.22 492.84 43117.93 48077.91 2021-11-18 10:02:54.000 322 21262.16 492.89 43117.91 48077.87 2021-11-18 10:02:55.000 322 21262.14 492.90 43117.86 48077.77 2021-11-18 10:02:56.000 322 21262.09 492.93 43117.86 48077.73 2021-11-18 10:02:57.000 322 21262.10 492.92 43117.87 48077.84 2021-11-18 10:02:58.000 322 21262.13 492.88 43117.84 48077.70 2021-11-18 10:02:59.000 322 21262.15 492.85 43117.82 48077.70 2021-11-18 10:03:00.000 322 21262.18 492.79 43117.83 48077.79 2021-11-18 10:03:01.000 322 21262.19 492.70 43117.82 48077.80 2021-11-18 10:03:02.000 322 21262.20 492.61 43117.84 48077.72 2021-11-18 10:03:03.000 322 21262.22 492.55 43117.87 48077.82 2021-11-18 10:03:04.000 322 21262.24 492.49 43117.87 48077.78 2021-11-18 10:03:05.000 322 21262.29 492.40 43117.90 48077.87 2021-11-18 10:03:06.000 322 21262.29 492.32 43117.92 48077.84 2021-11-18 10:03:07.000 322 21262.31 492.27 43117.94 48077.90 2021-11-18 10:03:08.000 322 21262.31 492.25 43117.93 48077.98 2021-11-18 10:03:09.000 322 21262.30 492.25 43117.99 48077.89 2021-11-18 10:03:10.000 322 21262.30 492.26 43118.00 48077.98 2021-11-18 10:03:11.000 322 21262.27 492.27 43118.06 48077.90 2021-11-18 10:03:12.000 322 21262.20 492.31 43118.07 48077.97 2021-11-18 10:03:13.000 322 21262.14 492.33 43118.07 48077.97 2021-11-18 10:03:14.000 322 21262.09 492.33 43118.10 48077.87 2021-11-18 10:03:15.000 322 21262.05 492.38 43118.12 48077.93 2021-11-18 10:03:16.000 322 21262.05 492.40 43118.12 48077.98 2021-11-18 10:03:17.000 322 21262.01 492.44 43118.13 48077.89 2021-11-18 10:03:18.000 322 21262.04 492.47 43118.09 48077.93 2021-11-18 10:03:19.000 322 21262.03 492.48 43118.11 48077.99 2021-11-18 10:03:20.000 322 21262.04 492.49 43118.08 48077.95 2021-11-18 10:03:21.000 322 21262.09 492.46 43118.08 48077.87 2021-11-18 10:03:22.000 322 21262.11 492.43 43118.06 48077.98 2021-11-18 10:03:23.000 322 21262.17 492.45 43118.05 48077.94 2021-11-18 10:03:24.000 322 21262.18 492.52 43117.99 48077.86 2021-11-18 10:03:25.000 322 21262.22 492.60 43117.86 48077.85 2021-11-18 10:03:26.000 322 21262.30 492.58 43117.77 48077.88 2021-11-18 10:03:27.000 322 21262.37 492.52 43117.73 48077.71 2021-11-18 10:03:28.000 322 21262.41 492.46 43117.70 48077.79 2021-11-18 10:03:29.000 322 21262.49 492.40 43117.68 48077.65 2021-11-18 10:03:30.000 322 21262.52 492.36 43117.60 48077.77 2021-11-18 10:03:31.000 322 21262.53 492.31 43117.62 48077.73 2021-11-18 10:03:32.000 322 21262.61 492.21 43117.66 48077.69 2021-11-18 10:03:33.000 322 21262.64 492.10 43117.73 48077.85 2021-11-18 10:03:34.000 322 21262.65 492.04 43117.79 48077.82 2021-11-18 10:03:35.000 322 21262.67 492.00 43117.83 48077.98 2021-11-18 10:03:36.000 322 21262.65 491.96 43117.91 48077.93 2021-11-18 10:03:37.000 322 21262.64 491.97 43117.98 48077.99 2021-11-18 10:03:38.000 322 21262.61 491.99 43118.01 48078.14 2021-11-18 10:03:39.000 322 21262.56 492.02 43117.97 48078.01 2021-11-18 10:03:40.000 322 21262.51 492.05 43118.00 48078.03 2021-11-18 10:03:41.000 322 21262.44 492.07 43117.97 48078.13 2021-11-18 10:03:42.000 322 21262.42 492.10 43117.97 48078.01 2021-11-18 10:03:43.000 322 21262.36 492.19 43117.91 48077.90 2021-11-18 10:03:44.000 322 21262.32 492.22 43117.90 48077.95 2021-11-18 10:03:45.000 322 21262.28 492.27 43117.88 48077.78 2021-11-18 10:03:46.000 322 21262.27 492.32 43117.84 48077.87 2021-11-18 10:03:47.000 322 21262.27 492.37 43117.82 48077.74 2021-11-18 10:03:48.000 322 21262.21 492.41 43117.82 48077.76 2021-11-18 10:03:49.000 322 21262.21 492.47 43117.85 48077.85 2021-11-18 10:03:50.000 322 21262.24 492.49 43117.88 48077.72 2021-11-18 10:03:51.000 322 21262.26 492.52 43117.93 48077.80 2021-11-18 10:03:52.000 322 21262.22 492.62 43117.95 48077.93 2021-11-18 10:03:53.000 322 21262.17 492.76 43117.96 48077.90 2021-11-18 10:03:54.000 322 21262.17 492.89 43117.94 48077.83 2021-11-18 10:03:55.000 322 21262.13 492.98 43117.96 48077.88 2021-11-18 10:03:56.000 322 21262.06 493.06 43118.01 48077.94 2021-11-18 10:03:57.000 322 21262.02 493.15 43118.01 48077.82 2021-11-18 10:03:58.000 322 21261.97 493.18 43118.02 48077.84 2021-11-18 10:03:59.000 322 21261.93 493.21 43118.04 48077.91 2021-11-18 10:04:00.000 322 21261.94 493.22 43118.05 48077.85 2021-11-18 10:04:01.000 322 21261.97 493.18 43118.07 48077.79 2021-11-18 10:04:02.000 322 21261.95 493.13 43118.07 48077.82 2021-11-18 10:04:03.000 322 21261.99 493.12 43118.08 48077.94 2021-11-18 10:04:04.000 322 21262.02 493.08 43118.06 48077.83 2021-11-18 10:04:05.000 322 21262.04 493.05 43118.07 48077.91 2021-11-18 10:04:06.000 322 21262.13 493.00 43118.07 48077.97 2021-11-18 10:04:07.000 322 21262.20 492.92 43118.03 48077.94 2021-11-18 10:04:08.000 322 21262.22 492.86 43118.04 48077.94 2021-11-18 10:04:09.000 322 21262.30 492.82 43118.04 48077.98 2021-11-18 10:04:10.000 322 21262.35 492.82 43118.00 48077.97 2021-11-18 10:04:11.000 322 21262.37 492.83 43117.97 48077.98 2021-11-18 10:04:12.000 322 21262.39 492.84 43117.97 48077.98 2021-11-18 10:04:13.000 322 21262.38 492.87 43117.95 48077.94 2021-11-18 10:04:14.000 322 21262.33 492.97 43117.90 48077.90 2021-11-18 10:04:15.000 322 21262.26 493.08 43117.83 48077.92 2021-11-18 10:04:16.000 322 21262.23 493.16 43117.77 48077.80 2021-11-18 10:04:17.000 322 21262.19 493.22 43117.73 48077.73 2021-11-18 10:04:18.000 322 21262.16 493.22 43117.68 48077.64 2021-11-18 10:04:19.000 322 21262.05 493.22 43117.62 48077.58 2021-11-18 10:04:20.000 322 21262.03 493.21 43117.58 48077.48 2021-11-18 10:04:21.000 322 21262.01 493.16 43117.55 48077.46 2021-11-18 10:04:22.000 322 21261.97 493.11 43117.57 48077.39 2021-11-18 10:04:23.000 322 21262.00 493.03 43117.56 48077.42 2021-11-18 10:04:24.000 322 21261.98 492.95 43117.57 48077.42 2021-11-18 10:04:25.000 322 21261.99 492.84 43117.54 48077.40 2021-11-18 10:04:26.000 322 21262.06 492.71 43117.56 48077.40 2021-11-18 10:04:27.000 322 21262.13 492.60 43117.56 48077.52 2021-11-18 10:04:28.000 322 21262.21 492.48 43117.58 48077.47 2021-11-18 10:04:29.000 322 21262.27 492.39 43117.63 48077.62 2021-11-18 10:04:30.000 322 21262.34 492.30 43117.65 48077.54 2021-11-18 10:04:31.000 322 21262.42 492.20 43117.69 48077.65 2021-11-18 10:04:32.000 322 21262.45 492.15 43117.71 48077.76 2021-11-18 10:04:33.000 322 21262.51 492.11 43117.71 48077.65 2021-11-18 10:04:34.000 322 21262.57 492.06 43117.73 48077.84 2021-11-18 10:04:35.000 322 21262.57 492.02 43117.75 48077.67 2021-11-18 10:04:36.000 322 21262.54 492.04 43117.74 48077.91 2021-11-18 10:04:37.000 322 21262.49 492.10 43117.77 48077.86 2021-11-18 10:04:38.000 322 21262.40 492.16 43117.79 48077.74 2021-11-18 10:04:39.000 322 21262.36 492.26 43117.79 48077.85 2021-11-18 10:04:40.000 322 21262.28 492.34 43117.78 48077.79 2021-11-18 10:04:41.000 322 21262.20 492.41 43117.81 48077.66 2021-11-18 10:04:42.000 322 21262.16 492.47 43117.85 48077.76 2021-11-18 10:04:43.000 322 21262.08 492.55 43117.88 48077.80 2021-11-18 10:04:44.000 322 21262.03 492.62 43117.89 48077.74 2021-11-18 10:04:45.000 322 21261.97 492.71 43117.92 48077.69 2021-11-18 10:04:46.000 322 21261.92 492.75 43117.97 48077.79 2021-11-18 10:04:47.000 322 21261.88 492.78 43117.97 48077.77 2021-11-18 10:04:48.000 322 21261.87 492.80 43118.01 48077.67 2021-11-18 10:04:49.000 322 21261.91 492.81 43118.07 48077.78 2021-11-18 10:04:50.000 322 21261.91 492.86 43118.08 48077.89 2021-11-18 10:04:51.000 322 21261.95 492.89 43118.09 48077.88 2021-11-18 10:04:52.000 322 21261.99 492.88 43118.10 48077.84 2021-11-18 10:04:53.000 322 21262.03 492.90 43118.08 48077.94 2021-11-18 10:04:54.000 322 21262.04 492.92 43118.07 48077.91 2021-11-18 10:04:55.000 322 21262.10 492.96 43118.06 48077.86 2021-11-18 10:04:56.000 322 21262.13 493.00 43118.03 48077.93 2021-11-18 10:04:57.000 322 21262.15 493.01 43118.01 48077.93 2021-11-18 10:04:58.000 322 21262.22 492.99 43118.00 48077.91 2021-11-18 10:04:59.000 322 21262.20 493.01 43117.99 48077.93 2021-11-18 10:05:00.000 322 21262.19 493.06 43117.99 48077.93 2021-11-18 10:05:01.000 322 21262.19 493.11 43118.04 48077.94 2021-11-18 10:05:02.000 322 21262.18 493.15 43118.02 48077.96 2021-11-18 10:05:03.000 322 21262.14 493.16 43118.04 48077.96 2021-11-18 10:05:04.000 322 21262.09 493.20 43118.02 48077.90 2021-11-18 10:05:05.000 322 21261.99 493.29 43118.03 48077.87 2021-11-18 10:05:06.000 322 21261.92 493.35 43117.99 48077.86 2021-11-18 10:05:07.000 322 21261.87 493.40 43117.93 48077.74 2021-11-18 10:05:08.000 322 21261.80 493.45 43117.94 48077.70 2021-11-18 10:05:09.000 322 21261.76 493.51 43117.94 48077.70 2021-11-18 10:05:10.000 322 21261.68 493.57 43117.93 48077.66 2021-11-18 10:05:11.000 322 21261.62 493.63 43117.90 48077.55 2021-11-18 10:05:12.000 322 21261.58 493.72 43117.85 48077.57 2021-11-18 10:05:13.000 322 21261.57 493.81 43117.80 48077.47 2021-11-18 10:05:14.000 322 21261.56 493.83 43117.83 48077.50 2021-11-18 10:05:15.000 322 21261.54 493.87 43117.82 48077.48 2021-11-18 10:05:16.000 322 21261.55 493.90 43117.78 48077.40 2021-11-18 10:05:17.000 322 21261.58 493.95 43117.77 48077.48 2021-11-18 10:05:18.000 322 21261.64 494.03 43117.75 48077.38 2021-11-18 10:05:19.000 322 21261.67 494.06 43117.70 48077.51 2021-11-18 10:05:20.000 322 21261.75 494.05 43117.68 48077.46 2021-11-18 10:05:21.000 322 21261.84 494.05 43117.69 48077.42 2021-11-18 10:05:22.000 322 21261.89 494.04 43117.70 48077.55 2021-11-18 10:05:23.000 322 21261.96 494.02 43117.70 48077.46 2021-11-18 10:05:24.000 322 21262.00 494.01 43117.71 48077.62 2021-11-18 10:05:25.000 322 21262.06 493.95 43117.75 48077.54 2021-11-18 10:05:26.000 322 21262.11 493.89 43117.73 48077.61 2021-11-18 10:05:27.000 322 21262.18 493.82 43117.76 48077.73 2021-11-18 10:05:28.000 322 21262.25 493.76 43117.81 48077.75 2021-11-18 10:05:29.000 322 21262.32 493.72 43117.80 48077.72 2021-11-18 10:05:30.000 322 21262.38 493.65 43117.84 48077.89 2021-11-18 10:05:31.000 322 21262.45 493.58 43117.83 48077.89 2021-11-18 10:05:32.000 322 21262.47 493.55 43117.84 48077.83 2021-11-18 10:05:33.000 322 21262.50 493.48 43117.87 48077.90 2021-11-18 10:05:34.000 322 21262.58 493.44 43117.89 48077.99 2021-11-18 10:05:35.000 322 21262.58 493.40 43117.89 48077.99 2021-11-18 10:05:36.000 322 21262.60 493.38 43117.88 48077.94 2021-11-18 10:05:37.000 322 21262.62 493.38 43117.93 48078.07 2021-11-18 10:05:38.000 322 21262.62 493.38 43117.91 48078.04 2021-11-18 10:05:39.000 322 21262.64 493.38 43117.91 48078.02 2021-11-18 10:05:40.000 322 21262.64 493.38 43117.93 48078.01 2021-11-18 10:05:41.000 322 21262.63 493.36 43117.93 48078.08 2021-11-18 10:05:42.000 322 21262.62 493.34 43117.99 48078.04 2021-11-18 10:05:43.000 322 21262.57 493.35 43117.99 48078.10 2021-11-18 10:05:44.000 322 21262.57 493.37 43117.98 48078.00 2021-11-18 10:05:45.000 322 21262.56 493.38 43117.97 48078.05 2021-11-18 10:05:46.000 322 21262.53 493.39 43117.94 48078.01 2021-11-18 10:05:47.000 322 21262.48 493.42 43117.90 48078.02 2021-11-18 10:05:48.000 322 21262.44 493.43 43117.94 48078.01 2021-11-18 10:05:49.000 322 21262.47 493.42 43117.96 48078.01 2021-11-18 10:05:50.000 322 21262.47 493.41 43117.97 48077.99 2021-11-18 10:05:51.000 322 21262.48 493.43 43117.97 48078.00 2021-11-18 10:05:52.000 322 21262.45 493.44 43117.96 48077.95 2021-11-18 10:05:53.000 322 21262.42 493.46 43117.97 48078.02 2021-11-18 10:05:54.000 322 21262.42 493.46 43117.95 48077.94 2021-11-18 10:05:55.000 322 21262.40 493.47 43117.95 48077.98 2021-11-18 10:05:56.000 322 21262.37 493.45 43117.96 48077.97 2021-11-18 10:05:57.000 322 21262.38 493.41 43117.98 48077.93 2021-11-18 10:05:58.000 322 21262.42 493.38 43118.02 48078.00 2021-11-18 10:05:59.000 322 21262.46 493.31 43118.02 48078.01 2021-11-18 10:06:00.000 322 21262.45 493.30 43118.08 48078.04 2021-11-18 10:06:01.000 322 21262.45 493.34 43118.08 48078.14 2021-11-18 10:06:02.000 322 21262.45 493.40 43118.09 48078.16 2021-11-18 10:06:03.000 322 21262.46 493.44 43118.05 48078.06 2021-11-18 10:06:04.000 322 21262.50 493.47 43118.01 48078.08 2021-11-18 10:06:05.000 322 21262.57 493.40 43118.03 48078.20 2021-11-18 10:06:06.000 322 21262.65 493.28 43118.10 48078.06 2021-11-18 10:06:07.000 322 21262.74 493.23 43118.10 48078.19 2021-11-18 10:06:08.000 322 21262.87 493.14 43118.17 48078.37 2021-11-18 10:06:09.000 322 21262.94 493.07 43118.21 48078.35 2021-11-18 10:06:10.000 322 21263.00 493.00 43118.24 48078.41 2021-11-18 10:06:11.000 322 21263.06 492.97 43118.29 48078.56 2021-11-18 10:06:12.000 322 21263.12 492.96 43118.31 48078.50 2021-11-18 10:06:13.000 322 21263.17 492.93 43118.30 48078.63 2021-11-18 10:06:14.000 322 21263.23 492.89 43118.27 48078.56 2021-11-18 10:06:15.000 322 21263.29 492.82 43118.31 48078.67 2021-11-18 10:06:16.000 322 21263.38 492.77 43118.28 48078.66 2021-11-18 10:06:17.000 322 21263.43 492.76 43118.26 48078.72 2021-11-18 10:06:18.000 322 21263.48 492.77 43118.27 48078.73 2021-11-18 10:06:19.000 322 21263.50 492.75 43118.32 48078.78 2021-11-18 10:06:20.000 322 21263.51 492.73 43118.33 48078.73 2021-11-18 10:06:21.000 322 21263.55 492.72 43118.31 48078.73 2021-11-18 10:06:22.000 322 21263.56 492.73 43118.31 48078.88 2021-11-18 10:06:23.000 322 21263.57 492.77 43118.31 48078.74 2021-11-18 10:06:24.000 322 21263.57 492.80 43118.34 48078.93 2021-11-18 10:06:25.000 322 21263.57 492.84 43118.36 48078.74 2021-11-18 10:06:26.000 322 21263.55 492.86 43118.36 48078.92 2021-11-18 10:06:27.000 322 21263.51 492.92 43118.37 48078.80 2021-11-18 10:06:28.000 322 21263.47 492.97 43118.34 48078.87 2021-11-18 10:06:29.000 322 21263.45 493.01 43118.33 48078.71 2021-11-18 10:06:30.000 322 21263.42 492.99 43118.27 48078.79 2021-11-18 10:06:31.000 322 21263.42 492.99 43118.23 48078.73 2021-11-18 10:06:32.000 322 21263.42 492.95 43118.24 48078.67 2021-11-18 10:06:33.000 322 21263.44 492.88 43118.24 48078.69 2021-11-18 10:06:34.000 322 21263.44 492.76 43118.22 48078.63 2021-11-18 10:06:35.000 322 21263.46 492.62 43118.26 48078.73 2021-11-18 10:06:36.000 322 21263.50 492.52 43118.30 48078.76 2021-11-18 10:06:37.000 322 21263.54 492.43 43118.31 48078.66 2021-11-18 10:06:38.000 322 21263.57 492.35 43118.29 48078.76 2021-11-18 10:06:39.000 322 21263.62 492.29 43118.31 48078.88 2021-11-18 10:06:40.000 322 21263.64 492.21 43118.35 48078.75 2021-11-18 10:06:41.000 322 21263.67 492.19 43118.34 48078.86 2021-11-18 10:06:42.000 322 21263.71 492.19 43118.36 48078.90 2021-11-18 10:06:43.000 322 21263.71 492.22 43118.37 48078.89 2021-11-18 10:06:44.000 322 21263.70 492.29 43118.35 48078.93 2021-11-18 10:06:45.000 322 21263.66 492.44 43118.32 48078.95 2021-11-18 10:06:46.000 322 21263.61 492.61 43118.32 48078.78 2021-11-18 10:06:47.000 322 21263.49 492.80 43118.32 48078.88 2021-11-18 10:06:48.000 322 21263.38 492.96 43118.30 48078.77 2021-11-18 10:06:49.000 322 21263.24 493.16 43118.29 48078.60 2021-11-18 10:06:50.000 322 21263.11 493.34 43118.27 48078.63 2021-11-18 10:06:51.000 322 21262.92 493.53 43118.22 48078.57 2021-11-18 10:06:52.000 322 21262.81 493.69 43118.21 48078.43 2021-11-18 10:06:53.000 322 21262.64 493.85 43118.18 48078.38 2021-11-18 10:06:54.000 322 21262.50 493.96 43118.15 48078.24 2021-11-18 10:06:55.000 322 21262.26 494.12 43118.07 48078.13 2021-11-18 10:06:56.000 322 21262.11 494.24 43117.99 48078.11 2021-11-18 10:06:57.000 322 21261.99 494.33 43117.97 48077.95 2021-11-18 10:06:58.000 322 21261.91 494.35 43117.92 48077.76 2021-11-18 10:06:59.000 322 21261.89 494.31 43117.86 48077.68 2021-11-18 10:07:00.000 322 21261.93 494.21 43117.80 48077.74 2021-11-18 10:07:01.000 322 21262.02 494.09 43117.83 48077.63 2021-11-18 10:07:02.000 322 21262.11 493.94 43117.81 48077.64 2021-11-18 10:07:03.000 322 21262.24 493.77 43117.82 48077.81 2021-11-18 10:07:04.000 322 21262.35 493.61 43117.83 48077.83 2021-11-18 10:07:05.000 322 21262.50 493.42 43117.85 48077.82 2021-11-18 10:07:06.000 322 21262.66 493.21 43117.90 48078.02 2021-11-18 10:07:07.000 322 21262.85 492.99 43117.95 48077.95 2021-11-18 10:07:08.000 322 21263.02 492.75 43118.01 48078.22 2021-11-18 10:07:09.000 322 21263.15 492.57 43118.08 48078.23 2021-11-18 10:07:10.000 322 21263.29 492.39 43118.17 48078.50 2021-11-18 10:07:11.000 322 21263.39 492.21 43118.19 48078.43 2021-11-18 10:07:12.000 322 21263.47 492.09 43118.22 48078.68 2021-11-18 10:07:13.000 322 21263.58 491.98 43118.30 48078.59 2021-11-18 10:07:14.000 322 21263.63 491.89 43118.34 48078.69 2021-11-18 10:07:15.000 322 21263.66 491.79 43118.37 48078.88 2021-11-18 10:07:16.000 322 21263.62 491.69 43118.39 48078.86 2021-11-18 10:07:17.000 322 21263.61 491.60 43118.47 48078.87 2021-11-18 10:07:18.000 322 21263.63 491.60 43118.52 48078.95 2021-11-18 10:07:19.000 322 21263.62 491.59 43118.52 48078.94 2021-11-18 10:07:20.000 322 21263.63 491.56 43118.55 48079.01 2021-11-18 10:07:21.000 322 21263.58 491.51 43118.54 48079.01 2021-11-18 10:07:22.000 322 21263.55 491.49 43118.53 48078.88 2021-11-18 10:07:23.000 322 21263.54 491.45 43118.58 48079.07 2021-11-18 10:07:24.000 322 21263.53 491.45 43118.61 48078.88 2021-11-18 10:07:25.000 322 21263.50 491.44 43118.57 48079.04 2021-11-18 10:07:26.000 322 21263.48 491.45 43118.53 48078.88 2021-11-18 10:07:27.000 322 21263.48 491.42 43118.53 48078.98 2021-11-18 10:07:28.000 322 21263.48 491.42 43118.52 48078.97 2021-11-18 10:07:29.000 322 21263.47 491.44 43118.49 48078.91 2021-11-18 10:07:30.000 322 21263.51 491.50 43118.45 48078.94 2021-11-18 10:07:31.000 322 21263.52 491.53 43118.42 48078.83 2021-11-18 10:07:32.000 322 21263.49 491.57 43118.42 48078.78 2021-11-18 10:07:33.000 322 21263.38 491.63 43118.37 48078.89 2021-11-18 10:07:34.000 322 21263.29 491.68 43118.33 48078.77 2021-11-18 10:07:35.000 322 21263.22 491.74 43118.31 48078.65 2021-11-18 10:07:36.000 322 21263.17 491.78 43118.35 48078.71 2021-11-18 10:07:37.000 322 21263.14 491.86 43118.36 48078.56 2021-11-18 10:07:38.000 322 21263.06 491.93 43118.33 48078.63 2021-11-18 10:07:39.000 322 21263.02 492.01 43118.32 48078.54 2021-11-18 10:07:40.000 322 21262.99 492.14 43118.32 48078.58 2021-11-18 10:07:41.000 322 21262.92 492.22 43118.33 48078.47 2021-11-18 10:07:42.000 322 21262.86 492.27 43118.33 48078.50 2021-11-18 10:07:43.000 322 21262.81 492.37 43118.30 48078.40 2021-11-18 10:07:44.000 322 21262.80 492.47 43118.31 48078.49 2021-11-18 10:07:45.000 322 21262.78 492.55 43118.27 48078.35 2021-11-18 10:07:46.000 322 21262.78 492.62 43118.24 48078.35 2021-11-18 10:07:47.000 322 21262.78 492.69 43118.21 48078.28 2021-11-18 10:07:48.000 322 21262.83 492.74 43118.18 48078.30 2021-11-18 10:07:49.000 322 21262.82 492.81 43118.14 48078.27 2021-11-18 10:07:50.000 322 21262.91 492.93 43118.06 48078.26 2021-11-18 10:07:51.000 322 21262.96 492.99 43118.00 48078.29 2021-11-18 10:07:52.000 322 21263.05 492.98 43117.92 48078.23 2021-11-18 10:07:53.000 322 21263.17 492.96 43117.86 48078.13 2021-11-18 10:07:54.000 322 21263.27 492.92 43117.81 48078.21 2021-11-18 10:07:55.000 322 21263.34 492.85 43117.78 48078.21 2021-11-18 10:07:56.000 322 21263.43 492.79 43117.79 48078.12 2021-11-18 10:07:57.000 322 21263.52 492.73 43117.79 48078.19 2021-11-18 10:07:58.000 322 21263.54 492.68 43117.82 48078.34 2021-11-18 10:07:59.000 322 21263.57 492.67 43117.83 48078.23 2021-11-18 10:08:00.000 322 21263.61 492.67 43117.85 48078.40 2021-11-18 10:08:01.000 322 21263.61 492.69 43117.85 48078.24 2021-11-18 10:08:02.000 322 21263.59 492.73 43117.85 48078.40 2021-11-18 10:08:03.000 322 21263.59 492.77 43117.84 48078.25 2021-11-18 10:08:04.000 322 21263.55 492.83 43117.86 48078.42 2021-11-18 10:08:05.000 322 21263.50 492.89 43117.86 48078.23 2021-11-18 10:08:06.000 322 21263.44 492.93 43117.86 48078.36 2021-11-18 10:08:07.000 322 21263.31 492.95 43117.84 48078.28 2021-11-18 10:08:08.000 322 21263.23 492.96 43117.84 48078.17 2021-11-18 10:08:09.000 322 21263.14 492.93 43117.89 48078.19 2021-11-18 10:08:10.000 322 21263.04 492.89 43117.91 48078.19 2021-11-18 10:08:11.000 322 21262.97 492.85 43117.93 48078.08 2021-11-18 10:08:12.000 322 21262.89 492.77 43117.94 48078.11 2021-11-18 10:08:13.000 322 21262.81 492.67 43117.92 48078.10 2021-11-18 10:08:14.000 322 21262.74 492.56 43117.95 48078.04 2021-11-18 10:08:15.000 322 21262.70 492.45 43117.97 48078.02 2021-11-18 10:08:16.000 322 21262.69 492.32 43118.00 48078.05 2021-11-18 10:08:17.000 322 21262.64 492.20 43118.01 48078.02 2021-11-18 10:08:18.000 322 21262.63 492.10 43118.02 48078.03 2021-11-18 10:08:19.000 322 21262.65 492.02 43117.99 48078.03 2021-11-18 10:08:20.000 322 21262.67 491.95 43117.99 48078.06 2021-11-18 10:08:21.000 322 21262.67 491.92 43117.99 48078.06 2021-11-18 10:08:22.000 322 21262.68 491.88 43117.98 48078.04 2021-11-18 10:08:23.000 322 21262.71 491.84 43117.99 48078.05 2021-11-18 10:08:24.000 322 21262.74 491.79 43117.99 48078.07 2021-11-18 10:08:25.000 322 21262.78 491.74 43118.00 48078.07 2021-11-18 10:08:26.000 322 21262.78 491.67 43118.02 48078.17 2021-11-18 10:08:27.000 322 21262.80 491.64 43118.11 48078.22 2021-11-18 10:08:28.000 322 21262.77 491.65 43118.16 48078.16 2021-11-18 10:08:29.000 322 21262.82 491.62 43118.21 48078.30 2021-11-18 10:08:30.000 322 21262.84 491.67 43118.17 48078.32 2021-11-18 10:08:31.000 322 21262.91 491.68 43118.18 48078.21 2021-11-18 10:08:32.000 322 21262.92 491.62 43118.20 48078.34 2021-11-18 10:08:33.000 322 21262.95 491.55 43118.24 48078.45 2021-11-18 10:08:34.000 322 21263.02 491.53 43118.24 48078.35 2021-11-18 10:08:35.000 322 21263.07 491.48 43118.29 48078.56 2021-11-18 10:08:36.000 322 21263.10 491.44 43118.29 48078.43 2021-11-18 10:08:37.000 322 21263.16 491.41 43118.31 48078.59 2021-11-18 10:08:38.000 322 21263.22 491.38 43118.30 48078.59 2021-11-18 10:08:39.000 322 21263.28 491.31 43118.33 48078.55 2021-11-18 10:08:40.000 322 21263.34 491.27 43118.33 48078.67 2021-11-18 10:08:41.000 322 21263.38 491.21 43118.36 48078.67 2021-11-18 10:08:42.000 322 21263.41 491.18 43118.38 48078.72 2021-11-18 10:08:43.000 322 21263.45 491.17 43118.40 48078.76 2021-11-18 10:08:44.000 322 21263.42 491.13 43118.38 48078.66 2021-11-18 10:08:45.000 322 21263.36 491.10 43118.40 48078.67 2021-11-18 10:08:46.000 322 21263.27 491.08 43118.40 48078.81 2021-11-18 10:08:47.000 322 21263.20 491.11 43118.41 48078.63 2021-11-18 10:08:48.000 322 21263.12 491.10 43118.43 48078.64 2021-11-18 10:08:49.000 322 21263.02 491.12 43118.44 48078.69 2021-11-18 10:08:50.000 322 21262.90 491.17 43118.41 48078.60 2021-11-18 10:08:51.000 322 21262.81 491.20 43118.44 48078.55 2021-11-18 10:08:52.000 322 21262.68 491.23 43118.40 48078.48 2021-11-18 10:08:53.000 322 21262.53 491.32 43118.37 48078.36 2021-11-18 10:08:54.000 322 21262.41 491.39 43118.38 48078.41 2021-11-18 10:08:55.000 322 21262.29 491.46 43118.34 48078.30 2021-11-18 10:08:56.000 322 21262.19 491.52 43118.28 48078.11 2021-11-18 10:08:57.000 322 21262.11 491.59 43118.24 48078.09 2021-11-18 10:08:58.000 322 21262.06 491.64 43118.17 48078.12 2021-11-18 10:08:59.000 322 21261.96 491.69 43118.19 48077.98 2021-11-18 10:09:00.000 322 21261.86 491.73 43118.14 48077.85 2021-11-18 10:09:01.000 322 21261.81 491.79 43118.10 48077.93 2021-11-18 10:09:02.000 322 21261.76 491.85 43118.05 48077.85 2021-11-18 10:09:03.000 322 21261.72 491.92 43118.03 48077.65 2021-11-18 10:09:04.000 322 21261.68 491.98 43118.04 48077.67 2021-11-18 10:09:05.000 322 21261.62 492.02 43118.01 48077.73 2021-11-18 10:09:06.000 322 21261.57 492.06 43117.99 48077.64 2021-11-18 10:09:07.000 322 21261.47 492.13 43117.96 48077.49 2021-11-18 10:09:08.000 322 21261.37 492.16 43117.96 48077.59 2021-11-18 10:09:09.000 322 21261.30 492.18 43117.93 48077.52 2021-11-18 10:09:10.000 322 21261.23 492.20 43117.90 48077.30 2021-11-18 10:09:11.000 322 21261.10 492.28 43117.87 48077.45 2021-11-18 10:09:12.000 322 21261.03 492.32 43117.79 48077.17 2021-11-18 10:09:13.000 322 21260.96 492.32 43117.79 48077.28 2021-11-18 10:09:14.000 322 21260.95 492.29 43117.78 48077.12 2021-11-18 10:09:15.000 322 21260.95 492.22 43117.79 48077.11 2021-11-18 10:09:16.000 322 21260.91 492.20 43117.79 48077.18 2021-11-18 10:09:17.000 322 21260.90 492.17 43117.77 48077.11 2021-11-18 10:09:18.000 322 21260.92 492.13 43117.76 48077.10 2021-11-18 10:09:19.000 322 21260.97 492.06 43117.80 48077.13 2021-11-18 10:09:20.000 322 21261.04 492.00 43117.77 48077.14 2021-11-18 10:09:21.000 322 21261.07 491.95 43117.74 48077.14 2021-11-18 10:09:22.000 322 21261.09 491.91 43117.74 48077.13 2021-11-18 10:09:23.000 322 21261.13 491.91 43117.70 48077.14 2021-11-18 10:09:24.000 322 21261.23 491.87 43117.67 48077.17 2021-11-18 10:09:25.000 322 21261.29 491.85 43117.66 48077.08 2021-11-18 10:09:26.000 322 21261.38 491.78 43117.66 48077.24 2021-11-18 10:09:27.000 322 21261.48 491.76 43117.66 48077.11 2021-11-18 10:09:28.000 322 21261.54 491.74 43117.67 48077.17 2021-11-18 10:09:29.000 322 21261.61 491.74 43117.65 48077.35 2021-11-18 10:09:30.000 322 21261.69 491.79 43117.67 48077.21 2021-11-18 10:09:31.000 322 21261.70 491.79 43117.70 48077.39 2021-11-18 10:09:32.000 322 21261.75 491.78 43117.73 48077.33 2021-11-18 10:09:33.000 322 21261.73 491.82 43117.74 48077.41 2021-11-18 10:09:34.000 322 21261.72 491.87 43117.73 48077.41 2021-11-18 10:09:35.000 322 21261.71 491.92 43117.71 48077.37 2021-11-18 10:09:36.000 322 21261.72 491.94 43117.72 48077.40 2021-11-18 10:09:37.000 322 21261.70 491.94 43117.76 48077.43 2021-11-18 10:09:38.000 322 21261.73 491.94 43117.72 48077.36 2021-11-18 10:09:39.000 322 21261.76 491.92 43117.75 48077.43 2021-11-18 10:09:40.000 322 21261.79 491.87 43117.73 48077.42 2021-11-18 10:09:41.000 322 21261.80 491.83 43117.73 48077.44 2021-11-18 10:09:42.000 322 21261.84 491.79 43117.72 48077.45 2021-11-18 10:09:43.000 322 21261.85 491.77 43117.75 48077.43 2021-11-18 10:09:44.000 322 21261.87 491.76 43117.74 48077.52 2021-11-18 10:09:45.000 322 21261.91 491.76 43117.72 48077.45 2021-11-18 10:09:46.000 322 21261.90 491.78 43117.70 48077.45 2021-11-18 10:09:47.000 322 21261.86 491.82 43117.68 48077.47 2021-11-18 10:09:48.000 322 21261.87 491.84 43117.68 48077.45 2021-11-18 10:09:49.000 322 21261.86 491.85 43117.67 48077.41 2021-11-18 10:09:50.000 322 21261.85 491.88 43117.69 48077.46 2021-11-18 10:09:51.000 322 21261.82 491.94 43117.66 48077.40 2021-11-18 10:09:52.000 322 21261.81 491.98 43117.67 48077.38 2021-11-18 10:09:53.000 322 21261.75 492.06 43117.64 48077.43 2021-11-18 10:09:54.000 322 21261.69 492.15 43117.65 48077.37 2021-11-18 10:09:55.000 322 21261.61 492.20 43117.65 48077.32 2021-11-18 10:09:56.000 322 21261.54 492.26 43117.63 48077.30 2021-11-18 10:09:57.000 322 21261.46 492.33 43117.66 48077.22 2021-11-18 10:09:58.000 322 21261.38 492.41 43117.62 48077.22 2021-11-18 10:09:59.000 322 21261.31 492.47 43117.58 48077.21 2021-11-18 10:10:00.000 322 21261.23 492.54 43117.59 48077.15 2021-11-18 10:10:01.000 322 21261.16 492.59 43117.58 48077.04 2021-11-18 10:10:02.000 322 21261.15 492.59 43117.57 48077.12 2021-11-18 10:10:03.000 322 21261.13 492.58 43117.61 48076.95 2021-11-18 10:10:04.000 322 21261.11 492.53 43117.61 48077.08 2021-11-18 10:10:05.000 322 21261.08 492.52 43117.57 48076.94 2021-11-18 10:10:06.000 322 21261.07 492.51 43117.56 48076.96 2021-11-18 10:10:07.000 322 21261.08 492.48 43117.55 48077.03 2021-11-18 10:10:08.000 322 21261.10 492.46 43117.54 48076.96 2021-11-18 10:10:09.000 322 21261.11 492.42 43117.54 48076.99 2021-11-18 10:10:10.000 322 21261.12 492.40 43117.54 48077.01 2021-11-18 10:10:11.000 322 21261.20 492.38 43117.53 48076.97 2021-11-18 10:10:12.000 322 21261.25 492.30 43117.52 48077.01 2021-11-18 10:10:13.000 322 21261.30 492.25 43117.53 48077.06 2021-11-18 10:10:14.000 322 21261.32 492.18 43117.56 48076.97 2021-11-18 10:10:15.000 322 21261.36 492.13 43117.57 48077.20 2021-11-18 10:10:16.000 322 21261.38 492.07 43117.62 48077.05 2021-11-18 10:10:17.000 322 21261.37 492.01 43117.67 48077.21 2021-11-18 10:10:18.000 322 21261.36 491.99 43117.67 48077.14 2021-11-18 10:10:19.000 322 21261.40 491.97 43117.68 48077.25 2021-11-18 10:10:20.000 322 21261.39 491.90 43117.68 48077.16 2021-11-18 10:10:21.000 322 21261.38 491.86 43117.69 48077.22 2021-11-18 10:10:22.000 322 21261.42 491.83 43117.72 48077.26 2021-11-18 10:10:23.000 322 21261.41 491.83 43117.69 48077.21 2021-11-18 10:10:24.000 322 21261.44 491.77 43117.70 48077.30 2021-11-18 10:10:25.000 322 21261.43 491.70 43117.71 48077.17 2021-11-18 10:10:26.000 322 21261.44 491.67 43117.74 48077.26 2021-11-18 10:10:27.000 322 21261.44 491.63 43117.78 48077.34 2021-11-18 10:10:28.000 322 21261.45 491.63 43117.80 48077.37 2021-11-18 10:10:29.000 322 21261.48 491.60 43117.81 48077.26 2021-11-18 10:10:30.000 322 21261.50 491.59 43117.79 48077.41 2021-11-18 10:10:31.000 322 21261.47 491.58 43117.82 48077.28 2021-11-18 10:10:32.000 322 21261.45 491.57 43117.78 48077.38 2021-11-18 10:10:33.000 322 21261.45 491.58 43117.79 48077.30 2021-11-18 10:10:34.000 322 21261.43 491.58 43117.75 48077.37 2021-11-18 10:10:35.000 322 21261.41 491.58 43117.73 48077.29 2021-11-18 10:10:36.000 322 21261.41 491.58 43117.70 48077.32 2021-11-18 10:10:37.000 322 21261.35 491.57 43117.71 48077.30 2021-11-18 10:10:38.000 322 21261.32 491.54 43117.74 48077.23 2021-11-18 10:10:39.000 322 21261.30 491.54 43117.70 48077.20 2021-11-18 10:10:40.000 322 21261.25 491.56 43117.71 48077.28 2021-11-18 10:10:41.000 322 21261.27 491.54 43117.74 48077.22 2021-11-18 10:10:42.000 322 21261.24 491.52 43117.73 48077.14 2021-11-18 10:10:43.000 322 21261.22 491.54 43117.78 48077.20 2021-11-18 10:10:44.000 322 21261.20 491.55 43117.78 48077.28 2021-11-18 10:10:45.000 322 21261.20 491.56 43117.79 48077.17 2021-11-18 10:10:46.000 322 21261.18 491.57 43117.82 48077.28 2021-11-18 10:10:47.000 322 21261.18 491.58 43117.82 48077.15 2021-11-18 10:10:48.000 322 21261.16 491.61 43117.80 48077.31 2021-11-18 10:10:49.000 322 21261.20 491.56 43117.82 48077.25 2021-11-18 10:10:50.000 322 21261.23 491.56 43117.84 48077.23 2021-11-18 10:10:51.000 322 21261.28 491.55 43117.82 48077.28 2021-11-18 10:10:52.000 322 21261.33 491.51 43117.83 48077.36 2021-11-18 10:10:53.000 322 21261.41 491.48 43117.87 48077.34 2021-11-18 10:10:54.000 322 21261.49 491.45 43117.91 48077.40 2021-11-18 10:10:55.000 322 21261.59 491.38 43117.91 48077.47 2021-11-18 10:10:56.000 322 21261.74 491.31 43117.91 48077.49 2021-11-18 10:10:57.000 322 21261.85 491.22 43117.90 48077.52 2021-11-18 10:10:58.000 322 21261.94 491.15 43117.92 48077.59 2021-11-18 10:10:59.000 322 21262.05 491.11 43117.96 48077.71 2021-11-18 10:11:00.000 322 21262.17 491.05 43117.95 48077.72 2021-11-18 10:11:01.000 322 21262.27 491.03 43117.96 48077.79 2021-11-18 10:11:02.000 322 21262.37 490.99 43118.00 48077.93 2021-11-18 10:11:03.000 322 21262.45 490.99 43118.00 48077.93 2021-11-18 10:11:04.000 322 21262.53 490.97 43117.94 48077.87 2021-11-18 10:11:05.000 322 21262.58 490.97 43117.97 48078.07 2021-11-18 10:11:06.000 322 21262.61 490.97 43118.00 48078.08 2021-11-18 10:11:07.000 322 21262.63 491.00 43117.99 48077.96 2021-11-18 10:11:08.000 322 21262.60 491.07 43117.97 48078.02 2021-11-18 10:11:09.000 322 21262.53 491.14 43117.93 48078.08 2021-11-18 10:11:10.000 322 21262.48 491.22 43117.94 48078.02 2021-11-18 10:11:11.000 322 21262.45 491.29 43117.94 48077.89 2021-11-18 10:11:12.000 322 21262.43 491.37 43117.94 48077.98 2021-11-18 10:11:13.000 322 21262.39 491.44 43117.90 48077.93 2021-11-18 10:11:14.000 322 21262.36 491.48 43117.91 48077.81 2021-11-18 10:11:15.000 322 21262.33 491.52 43117.93 48077.89 2021-11-18 10:11:16.000 322 21262.32 491.57 43117.90 48077.87 2021-11-18 10:11:17.000 322 21262.34 491.59 43117.85 48077.82 2021-11-18 10:11:18.000 322 21262.35 491.58 43117.89 48077.78 2021-11-18 10:11:19.000 322 21262.40 491.55 43117.89 48077.81 2021-11-18 10:11:20.000 322 21262.43 491.51 43117.87 48077.81 2021-11-18 10:11:21.000 322 21262.45 491.48 43117.84 48077.77 2021-11-18 10:11:22.000 322 21262.49 491.40 43117.85 48077.83 2021-11-18 10:11:23.000 322 21262.52 491.34 43117.87 48077.88 2021-11-18 10:11:24.000 322 21262.59 491.30 43117.85 48077.83 2021-11-18 10:11:25.000 322 21262.58 491.27 43117.83 48077.91 2021-11-18 10:11:26.000 322 21262.57 491.26 43117.85 48077.85 2021-11-18 10:11:27.000 322 21262.55 491.24 43117.85 48077.92 2021-11-18 10:11:28.000 322 21262.53 491.24 43117.85 48077.87 2021-11-18 10:11:29.000 322 21262.49 491.24 43117.89 48077.84 2021-11-18 10:11:30.000 322 21262.37 491.25 43117.89 48077.82 2021-11-18 10:11:31.000 322 21262.24 491.30 43117.86 48077.83 2021-11-18 10:11:32.000 322 21262.10 491.34 43117.91 48077.75 2021-11-18 10:11:33.000 322 21261.95 491.43 43117.94 48077.70 2021-11-18 10:11:34.000 322 21261.77 491.51 43117.93 48077.64 2021-11-18 10:11:35.000 322 21261.61 491.59 43117.92 48077.56 2021-11-18 10:11:36.000 322 21261.44 491.67 43117.88 48077.47 2021-11-18 10:11:37.000 322 21261.25 491.76 43117.89 48077.43 2021-11-18 10:11:38.000 322 21261.09 491.81 43117.86 48077.33 2021-11-18 10:11:39.000 322 21260.97 491.86 43117.85 48077.18 2021-11-18 10:11:40.000 322 21260.83 491.95 43117.85 48077.18 2021-11-18 10:11:41.000 322 21260.70 491.94 43117.84 48077.16 2021-11-18 10:11:42.000 322 21260.63 491.93 43117.81 48077.03 2021-11-18 10:11:43.000 322 21260.63 491.88 43117.82 48076.96 2021-11-18 10:11:44.000 322 21260.58 491.87 43117.80 48077.07 2021-11-18 10:11:45.000 322 21260.55 491.82 43117.82 48077.00 2021-11-18 10:11:46.000 322 21260.55 491.73 43117.79 48076.86 2021-11-18 10:11:47.000 322 21260.54 491.67 43117.76 48076.93 2021-11-18 10:11:48.000 322 21260.54 491.59 43117.76 48077.03 2021-11-18 10:11:49.000 322 21260.58 491.49 43117.75 48076.89 2021-11-18 10:11:50.000 322 21260.67 491.34 43117.77 48076.99 2021-11-18 10:11:51.000 322 21260.73 491.25 43117.79 48076.99 2021-11-18 10:11:52.000 322 21260.73 491.13 43117.79 48077.04 2021-11-18 10:11:53.000 322 21260.79 491.00 43117.81 48077.06 2021-11-18 10:11:54.000 322 21260.85 490.88 43117.85 48077.10 2021-11-18 10:11:55.000 322 21260.89 490.76 43117.87 48077.09 2021-11-18 10:11:56.000 322 21260.94 490.65 43117.90 48077.22 2021-11-18 10:11:57.000 322 21260.96 490.53 43117.96 48077.18 2021-11-18 10:11:58.000 322 21260.93 490.45 43117.98 48077.34 2021-11-18 10:11:59.000 322 21260.95 490.33 43118.02 48077.29 2021-11-18 10:12:00.000 322 21260.94 490.24 43118.07 48077.23 2021-11-18 10:12:01.000 322 21260.92 490.16 43118.08 48077.38 2021-11-18 10:12:02.000 322 21260.91 490.08 43118.11 48077.29 2021-11-18 10:12:03.000 322 21260.86 490.03 43118.16 48077.37 2021-11-18 10:12:04.000 322 21260.81 490.03 43118.16 48077.32 2021-11-18 10:12:05.000 322 21260.73 490.05 43118.14 48077.35 2021-11-18 10:12:06.000 322 21260.68 490.05 43118.07 48077.28 2021-11-18 10:12:07.000 322 21260.60 490.06 43118.06 48077.22 2021-11-18 10:12:08.000 322 21260.57 490.06 43118.08 48077.23 2021-11-18 10:12:09.000 322 21260.51 490.09 43118.08 48077.19 2021-11-18 10:12:10.000 322 21260.49 490.10 43118.06 48077.12 2021-11-18 10:12:11.000 322 21260.52 490.14 43118.09 48077.15 2021-11-18 10:12:12.000 322 21260.54 490.21 43118.04 48077.16 2021-11-18 10:12:13.000 322 21260.52 490.27 43117.96 48077.07 2021-11-18 10:12:14.000 322 21260.55 490.30 43117.94 48077.09 2021-11-18 10:12:15.000 322 21260.62 490.32 43117.92 48077.14 2021-11-18 10:12:16.000 322 21260.65 490.34 43117.88 48077.13 2021-11-18 10:12:17.000 322 21260.69 490.38 43117.86 48077.00 2021-11-18 10:12:18.000 322 21260.77 490.39 43117.86 48077.15 2021-11-18 10:12:19.000 322 21260.81 490.44 43117.84 48077.05 2021-11-18 10:12:20.000 322 21260.82 490.49 43117.81 48077.14 2021-11-18 10:12:21.000 322 21260.84 490.51 43117.80 48077.09 2021-11-18 10:12:22.000 322 21260.85 490.51 43117.77 48077.07 2021-11-18 10:12:23.000 322 21260.84 490.52 43117.75 48077.02 2021-11-18 10:12:24.000 322 21260.85 490.53 43117.75 48077.10 2021-11-18 10:12:25.000 322 21260.82 490.63 43117.70 48076.97 2021-11-18 10:12:26.000 322 21260.79 490.68 43117.64 48077.02 2021-11-18 10:12:27.000 322 21260.75 490.76 43117.57 48076.84 2021-11-18 10:12:28.000 322 21260.73 490.80 43117.53 48076.91 2021-11-18 10:12:29.000 322 21260.68 490.85 43117.52 48076.73 2021-11-18 10:12:30.000 322 21260.62 490.91 43117.46 48076.78 2021-11-18 10:12:31.000 322 21260.59 490.96 43117.46 48076.65 2021-11-18 10:12:32.000 322 21260.53 491.01 43117.39 48076.66 2021-11-18 10:12:33.000 322 21260.51 491.10 43117.38 48076.60 2021-11-18 10:12:34.000 322 21260.48 491.17 43117.41 48076.62 2021-11-18 10:12:35.000 322 21260.48 491.24 43117.41 48076.49 2021-11-18 10:12:36.000 322 21260.48 491.29 43117.40 48076.62 2021-11-18 10:12:37.000 322 21260.50 491.34 43117.39 48076.48 2021-11-18 10:12:38.000 322 21260.50 491.37 43117.37 48076.55 2021-11-18 10:12:39.000 322 21260.51 491.40 43117.36 48076.58 2021-11-18 10:12:40.000 322 21260.52 491.47 43117.35 48076.54 2021-11-18 10:12:41.000 322 21260.59 491.51 43117.34 48076.58 2021-11-18 10:12:42.000 322 21260.63 491.53 43117.29 48076.55 2021-11-18 10:12:43.000 322 21260.68 491.48 43117.27 48076.46 2021-11-18 10:12:44.000 322 21260.73 491.40 43117.28 48076.60 2021-11-18 10:12:45.000 322 21260.77 491.30 43117.34 48076.54 2021-11-18 10:12:46.000 322 21260.83 491.23 43117.35 48076.62 2021-11-18 10:12:47.000 322 21260.89 491.17 43117.37 48076.67 2021-11-18 10:12:48.000 322 21260.95 491.09 43117.39 48076.77 2021-11-18 10:12:49.000 322 21260.98 491.06 43117.41 48076.77 2021-11-18 10:12:50.000 322 21261.01 491.02 43117.45 48076.80 2021-11-18 10:12:51.000 322 21261.00 491.02 43117.53 48076.91 2021-11-18 10:12:52.000 322 21260.99 491.01 43117.52 48076.81 2021-11-18 10:12:53.000 322 21260.98 491.01 43117.55 48076.87 2021-11-18 10:12:54.000 322 21260.99 491.01 43117.61 48076.99 2021-11-18 10:12:55.000 322 21260.98 491.00 43117.63 48076.94 2021-11-18 10:12:56.000 322 21260.93 491.01 43117.66 48076.84 2021-11-18 10:12:57.000 322 21260.87 491.00 43117.67 48077.01 2021-11-18 10:12:58.000 322 21260.84 491.00 43117.67 48076.94 2021-11-18 10:12:59.000 322 21260.82 491.02 43117.70 48076.97 2021-11-18 10:13:00.000 322 21260.76 491.02 43117.71 48076.96 2021-11-18 10:13:01.000 322 21260.75 490.96 43117.72 48076.94 2021-11-18 10:13:02.000 322 21260.71 490.93 43117.72 48076.95 2021-11-18 10:13:03.000 322 21260.69 490.87 43117.70 48076.93 2021-11-18 10:13:04.000 322 21260.70 490.78 43117.67 48076.92 2021-11-18 10:13:05.000 322 21260.70 490.67 43117.73 48076.86 2021-11-18 10:13:06.000 322 21260.70 490.57 43117.68 48076.88 2021-11-18 10:13:07.000 322 21260.70 490.45 43117.68 48076.93 2021-11-18 10:13:08.000 322 21260.70 490.34 43117.68 48076.81 2021-11-18 10:13:09.000 322 21260.73 490.25 43117.71 48077.00 2021-11-18 10:13:10.000 322 21260.73 490.17 43117.71 48076.87 2021-11-18 10:13:11.000 322 21260.69 490.09 43117.74 48076.95 2021-11-18 10:13:12.000 322 21260.68 490.03 43117.76 48076.93 2021-11-18 10:13:13.000 322 21260.58 489.98 43117.79 48076.91 2021-11-18 10:13:14.000 322 21260.51 489.94 43117.79 48076.88 2021-11-18 10:13:15.000 322 21260.44 489.91 43117.82 48076.88 2021-11-18 10:13:16.000 322 21260.34 489.90 43117.84 48076.92 2021-11-18 10:13:17.000 322 21260.24 489.88 43117.89 48076.87 2021-11-18 10:13:18.000 322 21260.18 489.88 43117.86 48076.79 2021-11-18 10:13:19.000 322 21260.09 489.92 43117.84 48076.77 2021-11-18 10:13:20.000 322 21260.00 490.01 43117.79 48076.84 2021-11-18 10:13:21.000 322 21259.90 490.07 43117.78 48076.61 2021-11-18 10:13:22.000 322 21259.82 490.11 43117.76 48076.62 2021-11-18 10:13:23.000 322 21259.80 490.14 43117.75 48076.67 2021-11-18 10:13:24.000 322 21259.78 490.17 43117.75 48076.57 2021-11-18 10:13:25.000 322 21259.75 490.26 43117.75 48076.47 2021-11-18 10:13:26.000 322 21259.81 490.25 43117.68 48076.49 2021-11-18 10:13:27.000 322 21259.84 490.26 43117.66 48076.52 2021-11-18 10:13:28.000 322 21259.94 490.26 43117.65 48076.53 2021-11-18 10:13:29.000 322 21260.02 490.24 43117.64 48076.58 2021-11-18 10:13:30.000 322 21260.13 490.23 43117.68 48076.55 2021-11-18 10:13:31.000 322 21260.21 490.23 43117.67 48076.60 2021-11-18 10:13:32.000 322 21260.32 490.19 43117.67 48076.80 2021-11-18 10:13:33.000 322 21260.43 490.16 43117.67 48076.67 2021-11-18 10:13:34.000 322 21260.56 490.11 43117.65 48076.88 2021-11-18 10:13:35.000 322 21260.69 490.08 43117.64 48076.78 2021-11-18 10:13:36.000 322 21260.80 490.00 43117.66 48076.88 2021-11-18 10:13:37.000 322 21260.92 489.93 43117.63 48076.92 2021-11-18 10:13:38.000 322 21261.05 489.81 43117.64 48076.97 2021-11-18 10:13:39.000 322 21261.13 489.72 43117.62 48077.01 2021-11-18 10:13:40.000 322 21261.23 489.62 43117.61 48077.08 2021-11-18 10:13:41.000 322 21261.32 489.47 43117.64 48077.14 2021-11-18 10:13:42.000 322 21261.42 489.33 43117.65 48077.17 2021-11-18 10:13:43.000 322 21261.51 489.20 43117.69 48077.19 2021-11-18 10:13:44.000 322 21261.55 489.11 43117.69 48077.26 2021-11-18 10:13:45.000 322 21261.61 489.00 43117.69 48077.35 2021-11-18 10:13:46.000 322 21261.65 488.93 43117.74 48077.32 2021-11-18 10:13:47.000 322 21261.70 488.88 43117.75 48077.43 2021-11-18 10:13:48.000 322 21261.72 488.81 43117.76 48077.30 2021-11-18 10:13:49.000 322 21261.78 488.76 43117.77 48077.49 2021-11-18 10:13:50.000 322 21261.81 488.76 43117.78 48077.38 2021-11-18 10:13:51.000 322 21261.85 488.79 43117.77 48077.48 2021-11-18 10:13:52.000 322 21261.83 488.85 43117.73 48077.41 2021-11-18 10:13:53.000 322 21261.81 488.89 43117.71 48077.48 2021-11-18 10:13:54.000 322 21261.83 488.98 43117.73 48077.49 2021-11-18 10:13:55.000 322 21261.80 489.04 43117.71 48077.38 2021-11-18 10:13:56.000 322 21261.77 489.12 43117.69 48077.40 2021-11-18 10:13:57.000 322 21261.74 489.20 43117.63 48077.35 2021-11-18 10:13:58.000 322 21261.72 489.25 43117.60 48077.29 2021-11-18 10:13:59.000 322 21261.70 489.34 43117.59 48077.34 2021-11-18 10:14:00.000 322 21261.67 489.40 43117.58 48077.25 2021-11-18 10:14:01.000 322 21261.59 489.46 43117.55 48077.17 2021-11-18 10:14:02.000 322 21261.54 489.52 43117.54 48077.15 2021-11-18 10:14:03.000 322 21261.45 489.61 43117.53 48077.20 2021-11-18 10:14:04.000 322 21261.40 489.64 43117.50 48077.04 2021-11-18 10:14:05.000 322 21261.35 489.67 43117.49 48077.04 2021-11-18 10:14:06.000 322 21261.32 489.69 43117.49 48077.06 2021-11-18 10:14:07.000 322 21261.25 489.70 43117.49 48077.00 2021-11-18 10:14:08.000 322 21261.21 489.74 43117.46 48076.87 2021-11-18 10:14:09.000 322 21261.17 489.77 43117.49 48077.00 2021-11-18 10:14:10.000 322 21261.13 489.82 43117.47 48076.86 2021-11-18 10:14:11.000 322 21261.07 489.85 43117.48 48076.93 2021-11-18 10:14:12.000 322 21261.04 489.95 43117.46 48076.87 2021-11-18 10:14:13.000 322 21261.01 490.02 43117.46 48076.87 2021-11-18 10:14:14.000 322 21260.98 490.09 43117.47 48076.80 2021-11-18 10:14:15.000 322 21260.94 490.19 43117.48 48076.86 2021-11-18 10:14:16.000 322 21260.89 490.27 43117.45 48076.77 2021-11-18 10:14:17.000 322 21260.86 490.31 43117.42 48076.66 2021-11-18 10:14:18.000 322 21260.82 490.34 43117.39 48076.66 2021-11-18 10:14:19.000 322 21260.77 490.36 43117.43 48076.75 2021-11-18 10:14:20.000 322 21260.76 490.33 43117.40 48076.64 2021-11-18 10:14:21.000 322 21260.74 490.31 43117.40 48076.59 2021-11-18 10:14:22.000 322 21260.71 490.30 43117.44 48076.69 2021-11-18 10:14:23.000 322 21260.72 490.27 43117.44 48076.64 2021-11-18 10:14:24.000 322 21260.72 490.24 43117.42 48076.63 2021-11-18 10:14:25.000 322 21260.74 490.18 43117.45 48076.65 2021-11-18 10:14:26.000 322 21260.74 490.07 43117.44 48076.65 2021-11-18 10:14:27.000 322 21260.79 489.93 43117.46 48076.70 2021-11-18 10:14:28.000 322 21260.83 489.82 43117.49 48076.61 2021-11-18 10:14:29.000 322 21260.81 489.68 43117.52 48076.82 2021-11-18 10:14:30.000 322 21260.86 489.54 43117.58 48076.71 2021-11-18 10:14:31.000 322 21260.90 489.44 43117.62 48076.84 2021-11-18 10:14:32.000 322 21260.91 489.34 43117.68 48076.94 2021-11-18 10:14:33.000 322 21260.91 489.24 43117.70 48076.90 2021-11-18 10:14:34.000 322 21260.96 489.13 43117.70 48077.00 2021-11-18 10:14:35.000 322 21260.97 489.05 43117.77 48077.07 2021-11-18 10:14:36.000 322 21260.94 489.00 43117.82 48077.08 2021-11-18 10:14:37.000 322 21260.90 488.94 43117.86 48077.12 2021-11-18 10:14:38.000 322 21260.84 488.89 43117.89 48077.12 2021-11-18 10:14:39.000 322 21260.78 488.86 43117.90 48077.12 2021-11-18 10:14:40.000 322 21260.73 488.83 43117.93 48077.14 2021-11-18 10:14:41.000 322 21260.68 488.81 43117.99 48077.15 2021-11-18 10:14:42.000 322 21260.62 488.80 43118.01 48077.11 2021-11-18 10:14:43.000 322 21260.54 488.80 43118.03 48077.08 2021-11-18 10:14:44.000 322 21260.44 488.82 43118.04 48077.14 2021-11-18 10:14:45.000 322 21260.34 488.83 43118.03 48077.08 2021-11-18 10:14:46.000 322 21260.32 488.85 43118.07 48077.02 2021-11-18 10:14:47.000 322 21260.26 488.86 43118.04 48077.08 2021-11-18 10:14:48.000 322 21260.19 488.88 43118.06 48077.00 2021-11-18 10:14:49.000 322 21260.13 488.87 43118.06 48076.87 2021-11-18 10:14:50.000 322 21260.10 488.86 43118.04 48076.89 2021-11-18 10:14:51.000 322 21260.07 488.84 43118.01 48076.97 2021-11-18 10:14:52.000 322 21260.04 488.88 43117.99 48076.92 2021-11-18 10:14:53.000 322 21260.04 488.87 43118.00 48076.80 2021-11-18 10:14:54.000 322 21260.06 488.85 43118.04 48076.93 2021-11-18 10:14:55.000 322 21260.06 488.84 43118.01 48076.88 2021-11-18 10:14:56.000 322 21260.04 488.85 43118.01 48076.85 2021-11-18 10:14:57.000 322 21260.00 488.84 43118.02 48076.89 2021-11-18 10:14:58.000 322 21260.02 488.84 43118.03 48076.88 2021-11-18 10:14:59.000 322 21260.06 488.86 43118.01 48076.89 2021-11-18 10:15:00.000 322 21260.09 488.87 43118.01 48076.84 2021-11-18 10:15:01.000 322 21260.08 488.91 43118.03 48076.96 2021-11-18 10:15:02.000 322 21260.12 488.94 43118.07 48076.84 2021-11-18 10:15:03.000 322 21260.12 489.00 43118.09 48076.99 2021-11-18 10:15:04.000 322 21260.13 489.08 43118.02 48076.85 2021-11-18 10:15:05.000 322 21260.16 489.14 43118.03 48076.96 2021-11-18 10:15:06.000 322 21260.15 489.15 43118.03 48076.88 2021-11-18 10:15:07.000 322 21260.18 489.20 43118.01 48076.92 2021-11-18 10:15:08.000 322 21260.21 489.28 43117.95 48076.90 2021-11-18 10:15:09.000 322 21260.22 489.27 43117.97 48076.94 2021-11-18 10:15:10.000 322 21260.26 489.30 43117.94 48076.89 2021-11-18 10:15:11.000 322 21260.33 489.29 43117.95 48077.01 2021-11-18 10:15:12.000 322 21260.44 489.30 43117.96 48076.91 2021-11-18 10:15:13.000 322 21260.54 489.27 43117.94 48076.98 2021-11-18 10:15:14.000 322 21260.64 489.23 43117.96 48077.13 2021-11-18 10:15:15.000 322 21260.80 489.15 43117.95 48077.06 2021-11-18 10:15:16.000 322 21260.93 489.07 43117.98 48077.11 2021-11-18 10:15:17.000 322 21261.08 488.99 43117.96 48077.27 2021-11-18 10:15:18.000 322 21261.20 488.92 43117.97 48077.29 2021-11-18 10:15:19.000 322 21261.32 488.84 43117.97 48077.31 2021-11-18 10:15:20.000 322 21261.48 488.77 43118.02 48077.42 2021-11-18 10:15:21.000 322 21261.57 488.76 43118.07 48077.57 2021-11-18 10:15:22.000 322 21261.64 488.75 43118.05 48077.53 2021-11-18 10:15:23.000 322 21261.73 488.73 43118.05 48077.60 2021-11-18 10:15:24.000 322 21261.81 488.76 43118.04 48077.72 2021-11-18 10:15:25.000 322 21261.83 488.85 43118.06 48077.68 2021-11-18 10:15:26.000 322 21261.82 488.96 43118.00 48077.62 2021-11-18 10:15:27.000 322 21261.78 489.04 43117.98 48077.62 2021-11-18 10:15:28.000 322 21261.81 489.07 43117.94 48077.66 2021-11-18 10:15:29.000 322 21261.80 489.14 43117.92 48077.52 2021-11-18 10:15:30.000 322 21261.75 489.18 43117.95 48077.55 2021-11-18 10:15:31.000 322 21261.69 489.23 43117.86 48077.59 2021-11-18 10:15:32.000 322 21261.62 489.29 43117.83 48077.52 2021-11-18 10:15:33.000 322 21261.55 489.33 43117.81 48077.42 2021-11-18 10:15:34.000 322 21261.47 489.38 43117.85 48077.41 2021-11-18 10:15:35.000 322 21261.44 489.38 43117.88 48077.43 2021-11-18 10:15:36.000 322 21261.40 489.39 43117.83 48077.32 2021-11-18 10:15:37.000 322 21261.35 489.33 43117.80 48077.30 2021-11-18 10:15:38.000 322 21261.34 489.29 43117.77 48077.32 2021-11-18 10:15:39.000 322 21261.40 489.24 43117.74 48077.29 2021-11-18 10:15:40.000 322 21261.43 489.17 43117.75 48077.23 2021-11-18 10:15:41.000 322 21261.43 489.08 43117.75 48077.27 2021-11-18 10:15:42.000 322 21261.46 489.00 43117.75 48077.26 2021-11-18 10:15:43.000 322 21261.47 488.89 43117.73 48077.25 2021-11-18 10:15:44.000 322 21261.52 488.78 43117.76 48077.33 2021-11-18 10:15:45.000 322 21261.53 488.74 43117.79 48077.33 2021-11-18 10:15:46.000 322 21261.59 488.67 43117.81 48077.27 2021-11-18 10:15:47.000 322 21261.59 488.65 43117.81 48077.37 2021-11-18 10:15:48.000 322 21261.57 488.66 43117.79 48077.35 2021-11-18 10:15:49.000 322 21261.54 488.70 43117.73 48077.26 2021-11-18 10:15:50.000 322 21261.51 488.80 43117.74 48077.28 2021-11-18 10:15:51.000 322 21261.42 488.98 43117.70 48077.33 2021-11-18 10:15:52.000 322 21261.29 489.15 43117.66 48077.22 2021-11-18 10:15:53.000 322 21261.12 489.39 43117.65 48077.06 2021-11-18 10:15:54.000 322 21260.97 489.67 43117.60 48077.10 2021-11-18 10:15:55.000 322 21260.84 489.91 43117.54 48076.93 2021-11-18 10:15:56.000 322 21260.65 490.16 43117.50 48076.73 2021-11-18 10:15:57.000 322 21260.43 490.42 43117.45 48076.64 2021-11-18 10:15:58.000 322 21260.27 490.64 43117.41 48076.61 2021-11-18 10:15:59.000 322 21260.09 490.82 43117.37 48076.43 2021-11-18 10:16:00.000 322 21259.95 490.99 43117.36 48076.32 2021-11-18 10:16:01.000 322 21259.83 491.15 43117.34 48076.22 2021-11-18 10:16:02.000 322 21259.75 491.24 43117.29 48076.19 2021-11-18 10:16:03.000 322 21259.71 491.30 43117.27 48076.15 2021-11-18 10:16:04.000 322 21259.71 491.30 43117.25 48076.09 2021-11-18 10:16:05.000 322 21259.74 491.29 43117.26 48075.99 2021-11-18 10:16:06.000 322 21259.78 491.24 43117.28 48076.03 2021-11-18 10:16:07.000 322 21259.85 491.13 43117.22 48076.15 2021-11-18 10:16:08.000 322 21259.99 491.06 43117.20 48076.07 2021-11-18 10:16:09.000 322 21260.16 490.95 43117.20 48076.14 2021-11-18 10:16:10.000 322 21260.28 490.81 43117.21 48076.21 2021-11-18 10:16:11.000 322 21260.43 490.67 43117.25 48076.27 2021-11-18 10:16:12.000 322 21260.56 490.56 43117.27 48076.43 2021-11-18 10:16:13.000 322 21260.69 490.45 43117.29 48076.40 2021-11-18 10:16:14.000 322 21260.82 490.36 43117.25 48076.61 2021-11-18 10:16:15.000 322 21260.90 490.30 43117.30 48076.56 2021-11-18 10:16:16.000 322 21260.92 490.26 43117.32 48076.65 2021-11-18 10:16:17.000 322 21260.93 490.28 43117.30 48076.64 2021-11-18 10:16:18.000 322 21260.92 490.30 43117.29 48076.62 2021-11-18 10:16:19.000 322 21260.89 490.34 43117.32 48076.62 2021-11-18 10:16:20.000 322 21260.88 490.35 43117.33 48076.69 2021-11-18 10:16:21.000 322 21260.78 490.41 43117.32 48076.55 2021-11-18 10:16:22.000 322 21260.67 490.46 43117.31 48076.66 2021-11-18 10:16:23.000 322 21260.54 490.50 43117.31 48076.56 2021-11-18 10:16:24.000 322 21260.44 490.57 43117.31 48076.44 2021-11-18 10:16:25.000 322 21260.30 490.64 43117.32 48076.44 2021-11-18 10:16:26.000 322 21260.22 490.73 43117.33 48076.40 2021-11-18 10:16:27.000 322 21260.14 490.79 43117.33 48076.42 2021-11-18 10:16:28.000 322 21260.04 490.87 43117.35 48076.32 2021-11-18 10:16:29.000 322 21260.03 490.89 43117.35 48076.26 2021-11-18 10:16:30.000 322 21260.01 490.90 43117.34 48076.24 2021-11-18 10:16:31.000 322 21259.97 490.97 43117.32 48076.34 2021-11-18 10:16:32.000 322 21259.98 490.97 43117.32 48076.18 2021-11-18 10:16:33.000 322 21259.99 491.02 43117.33 48076.24 2021-11-18 10:16:34.000 322 21260.02 491.04 43117.28 48076.25 2021-11-18 10:16:35.000 322 21260.06 491.05 43117.23 48076.20 2021-11-18 10:16:36.000 322 21260.10 491.04 43117.19 48076.21 2021-11-18 10:16:37.000 322 21260.17 490.99 43117.19 48076.10 2021-11-18 10:16:38.000 322 21260.21 490.94 43117.13 48076.24 2021-11-18 10:16:39.000 322 21260.27 490.90 43117.10 48076.10 2021-11-18 10:16:40.000 322 21260.24 490.85 43117.09 48076.24 2021-11-18 10:16:41.000 322 21260.27 490.80 43117.08 48076.19 2021-11-18 10:16:42.000 322 21260.33 490.74 43117.11 48076.21 2021-11-18 10:16:43.000 322 21260.33 490.75 43117.14 48076.18 2021-11-18 10:16:44.000 322 21260.32 490.75 43117.09 48076.29 2021-11-18 10:16:45.000 322 21260.37 490.72 43117.07 48076.13 2021-11-18 10:16:46.000 322 21260.38 490.67 43117.06 48076.27 2021-11-18 10:16:47.000 322 21260.40 490.66 43117.10 48076.24 2021-11-18 10:16:48.000 322 21260.41 490.67 43117.11 48076.21 2021-11-18 10:16:49.000 322 21260.42 490.65 43117.11 48076.22 2021-11-18 10:16:50.000 322 21260.45 490.63 43117.12 48076.32 2021-11-18 10:16:51.000 322 21260.48 490.67 43117.16 48076.26 2021-11-18 10:16:52.000 322 21260.49 490.74 43117.18 48076.40 2021-11-18 10:16:53.000 322 21260.51 490.78 43117.18 48076.33 2021-11-18 10:16:54.000 322 21260.52 490.85 43117.17 48076.36 2021-11-18 10:16:55.000 322 21260.50 490.94 43117.17 48076.38 2021-11-18 10:16:56.000 322 21260.52 491.02 43117.15 48076.31 2021-11-18 10:16:57.000 322 21260.48 491.11 43117.13 48076.30 2021-11-18 10:16:58.000 322 21260.47 491.15 43117.12 48076.37 2021-11-18 10:16:59.000 322 21260.44 491.19 43117.14 48076.34 2021-11-18 10:17:00.000 322 21260.43 491.22 43117.15 48076.21 2021-11-18 10:17:01.000 322 21260.39 491.27 43117.14 48076.33 2021-11-18 10:17:02.000 322 21260.36 491.29 43117.14 48076.27 2021-11-18 10:17:03.000 322 21260.34 491.31 43117.17 48076.31 2021-11-18 10:17:04.000 322 21260.33 491.37 43117.18 48076.27 2021-11-18 10:17:05.000 322 21260.30 491.42 43117.16 48076.24 2021-11-18 10:17:06.000 322 21260.28 491.44 43117.16 48076.31 2021-11-18 10:17:07.000 322 21260.26 491.41 43117.17 48076.28 2021-11-18 10:17:08.000 322 21260.25 491.40 43117.17 48076.18 2021-11-18 10:17:09.000 322 21260.24 491.36 43117.21 48076.23 2021-11-18 10:17:10.000 322 21260.22 491.32 43117.22 48076.29 2021-11-18 10:17:11.000 322 21260.18 491.31 43117.21 48076.25 2021-11-18 10:17:12.000 322 21260.19 491.28 43117.23 48076.23 2021-11-18 10:17:13.000 322 21260.23 491.25 43117.25 48076.33 2021-11-18 10:17:14.000 322 21260.23 491.24 43117.23 48076.22 2021-11-18 10:17:15.000 322 21260.24 491.22 43117.23 48076.27 2021-11-18 10:17:16.000 322 21260.26 491.22 43117.26 48076.37 2021-11-18 10:17:17.000 322 21260.30 491.22 43117.26 48076.36 2021-11-18 10:17:18.000 322 21260.29 491.23 43117.27 48076.27 2021-11-18 10:17:19.000 322 21260.34 491.23 43117.29 48076.31 2021-11-18 10:17:20.000 322 21260.38 491.24 43117.28 48076.36 2021-11-18 10:17:21.000 322 21260.37 491.27 43117.27 48076.44 2021-11-18 10:17:22.000 322 21260.43 491.28 43117.28 48076.29 2021-11-18 10:17:23.000 322 21260.49 491.31 43117.30 48076.46 2021-11-18 10:17:24.000 322 21260.49 491.33 43117.31 48076.33 2021-11-18 10:17:25.000 322 21260.54 491.33 43117.31 48076.48 2021-11-18 10:17:26.000 322 21260.55 491.38 43117.31 48076.47 2021-11-18 10:17:27.000 322 21260.55 491.41 43117.33 48076.51 2021-11-18 10:17:28.000 322 21260.56 491.47 43117.32 48076.48 2021-11-18 10:17:29.000 322 21260.60 491.53 43117.30 48076.44 2021-11-18 10:17:30.000 322 21260.62 491.57 43117.28 48076.54 2021-11-18 10:17:31.000 322 21260.63 491.55 43117.29 48076.42 2021-11-18 10:17:32.000 322 21260.66 491.53 43117.27 48076.59 2021-11-18 10:17:33.000 322 21260.69 491.52 43117.28 48076.47 2021-11-18 10:17:34.000 322 21260.71 491.49 43117.28 48076.49 2021-11-18 10:17:35.000 322 21260.77 491.48 43117.29 48076.52 2021-11-18 10:17:36.000 322 21260.82 491.46 43117.28 48076.56 2021-11-18 10:17:37.000 322 21260.81 491.49 43117.27 48076.57 2021-11-18 10:17:38.000 322 21260.83 491.50 43117.30 48076.56 2021-11-18 10:17:39.000 322 21260.90 491.49 43117.31 48076.59 2021-11-18 10:17:40.000 322 21260.95 491.48 43117.30 48076.72 2021-11-18 10:17:41.000 322 21260.98 491.45 43117.26 48076.56 2021-11-18 10:17:42.000 322 21261.02 491.50 43117.26 48076.75 2021-11-18 10:17:43.000 322 21261.09 491.55 43117.26 48076.62 2021-11-18 10:17:44.000 322 21261.07 491.57 43117.27 48076.74 2021-11-18 10:17:45.000 322 21261.09 491.57 43117.27 48076.68 2021-11-18 10:17:46.000 322 21261.13 491.58 43117.28 48076.72 2021-11-18 10:17:47.000 322 21261.11 491.58 43117.28 48076.69 2021-11-18 10:17:48.000 322 21261.13 491.56 43117.29 48076.68 2021-11-18 10:17:49.000 322 21261.12 491.50 43117.28 48076.75 2021-11-18 10:17:50.000 322 21261.13 491.48 43117.28 48076.71 2021-11-18 10:17:51.000 322 21261.10 491.44 43117.27 48076.63 2021-11-18 10:17:52.000 322 21261.12 491.42 43117.30 48076.68 2021-11-18 10:17:53.000 322 21261.06 491.39 43117.29 48076.80 2021-11-18 10:17:54.000 322 21261.02 491.33 43117.32 48076.61 2021-11-18 10:17:55.000 322 21261.05 491.28 43117.34 48076.67 2021-11-18 10:17:56.000 322 21261.08 491.22 43117.34 48076.74 2021-11-18 10:17:57.000 322 21261.07 491.15 43117.34 48076.69 2021-11-18 10:17:58.000 322 21261.10 491.07 43117.34 48076.72 2021-11-18 10:17:59.000 322 21261.11 490.98 43117.34 48076.73 2021-11-18 10:18:00.000 322 21261.12 490.88 43117.39 48076.75 2021-11-18 10:18:01.000 322 21261.15 490.80 43117.40 48076.85 2021-11-18 10:18:02.000 322 21261.17 490.72 43117.42 48076.84 2021-11-18 10:18:03.000 322 21261.16 490.66 43117.45 48076.78 2021-11-18 10:18:04.000 322 21261.18 490.63 43117.48 48076.84 2021-11-18 10:18:05.000 322 21261.19 490.58 43117.53 48076.96 2021-11-18 10:18:06.000 322 21261.14 490.56 43117.57 48076.95 2021-11-18 10:18:07.000 322 21261.09 490.56 43117.60 48076.89 2021-11-18 10:18:08.000 322 21261.05 490.55 43117.63 48077.06 2021-11-18 10:18:09.000 322 21261.05 490.56 43117.71 48077.03 2021-11-18 10:18:10.000 322 21261.00 490.56 43117.75 48076.95 2021-11-18 10:18:11.000 322 21260.94 490.56 43117.77 48077.02 2021-11-18 10:18:12.000 322 21260.87 490.58 43117.82 48077.08 2021-11-18 10:18:13.000 322 21260.81 490.63 43117.85 48077.07 2021-11-18 10:18:14.000 322 21260.73 490.65 43117.90 48077.03 2021-11-18 10:18:15.000 322 21260.65 490.68 43117.92 48077.07 2021-11-18 10:18:16.000 322 21260.56 490.71 43117.94 48077.06 2021-11-18 10:18:17.000 322 21260.52 490.76 43117.96 48077.04 2021-11-18 10:18:18.000 322 21260.44 490.80 43117.95 48077.04 2021-11-18 10:18:19.000 322 21260.40 490.84 43117.96 48076.98 2021-11-18 10:18:20.000 322 21260.33 490.82 43117.97 48077.02 2021-11-18 10:18:21.000 322 21260.32 490.83 43117.97 48076.92 2021-11-18 10:18:22.000 322 21260.28 490.82 43117.99 48077.01 2021-11-18 10:18:23.000 322 21260.27 490.80 43117.99 48076.86 2021-11-18 10:18:24.000 322 21260.30 490.77 43117.98 48077.01 2021-11-18 10:18:25.000 322 21260.36 490.73 43117.96 48076.90 2021-11-18 10:18:26.000 322 21260.36 490.64 43117.95 48076.97 2021-11-18 10:18:27.000 322 21260.43 490.55 43117.94 48076.99 2021-11-18 10:18:28.000 322 21260.51 490.45 43117.96 48076.99 2021-11-18 10:18:29.000 322 21260.59 490.36 43118.01 48077.08 2021-11-18 10:18:30.000 322 21260.63 490.27 43118.01 48077.07 2021-11-18 10:18:31.000 322 21260.69 490.22 43118.00 48077.14 2021-11-18 10:18:32.000 322 21260.74 490.15 43118.05 48077.13 2021-11-18 10:18:33.000 322 21260.82 490.12 43118.06 48077.19 2021-11-18 10:18:34.000 322 21260.86 490.11 43118.08 48077.29 2021-11-18 10:18:35.000 322 21260.91 490.09 43118.11 48077.29 2021-11-18 10:18:36.000 322 21260.91 490.10 43118.09 48077.22 2021-11-18 10:18:37.000 322 21260.90 490.14 43118.11 48077.39 2021-11-18 10:18:38.000 322 21260.86 490.20 43118.08 48077.25 2021-11-18 10:18:39.000 322 21260.82 490.25 43118.10 48077.39 2021-11-18 10:18:40.000 322 21260.76 490.35 43118.09 48077.25 2021-11-18 10:18:41.000 322 21260.72 490.45 43118.08 48077.25 2021-11-18 10:18:42.000 322 21260.63 490.59 43118.07 48077.32 2021-11-18 10:18:43.000 322 21260.56 490.72 43118.07 48077.16 2021-11-18 10:18:44.000 322 21260.46 490.87 43118.03 48077.21 2021-11-18 10:18:45.000 322 21260.40 490.99 43118.01 48077.11 2021-11-18 10:18:46.000 322 21260.32 491.07 43118.00 48077.05 2021-11-18 10:18:47.000 322 21260.23 491.16 43117.98 48076.99 2021-11-18 10:18:48.000 322 21260.19 491.21 43117.98 48076.94 2021-11-18 10:18:49.000 322 21260.09 491.24 43117.94 48076.82 2021-11-18 10:18:50.000 322 21260.02 491.30 43117.89 48076.80 2021-11-18 10:18:51.000 322 21260.02 491.33 43117.89 48076.85 2021-11-18 10:18:52.000 322 21260.00 491.38 43117.88 48076.74 2021-11-18 10:18:53.000 322 21259.96 491.37 43117.85 48076.65 2021-11-18 10:18:54.000 322 21259.88 491.37 43117.81 48076.77 2021-11-18 10:18:55.000 322 21259.88 491.34 43117.81 48076.63 2021-11-18 10:18:56.000 322 21259.89 491.32 43117.82 48076.69 2021-11-18 10:18:57.000 322 21259.87 491.31 43117.81 48076.67 2021-11-18 10:18:58.000 322 21259.83 491.31 43117.77 48076.64 2021-11-18 10:18:59.000 322 21259.81 491.30 43117.78 48076.59 2021-11-18 10:19:00.000 322 21259.80 491.30 43117.75 48076.62 2021-11-18 10:19:01.000 322 21259.78 491.28 43117.75 48076.49 2021-11-18 10:19:02.000 322 21259.72 491.28 43117.74 48076.59 2021-11-18 10:19:03.000 322 21259.68 491.26 43117.74 48076.45 2021-11-18 10:19:04.000 322 21259.65 491.28 43117.73 48076.46 2021-11-18 10:19:05.000 322 21259.61 491.27 43117.72 48076.44 2021-11-18 10:19:06.000 322 21259.55 491.24 43117.68 48076.41 2021-11-18 10:19:07.000 322 21259.50 491.27 43117.65 48076.36 2021-11-18 10:19:08.000 322 21259.47 491.26 43117.64 48076.25 2021-11-18 10:19:09.000 322 21259.44 491.26 43117.60 48076.27 2021-11-18 10:19:10.000 322 21259.43 491.26 43117.58 48076.34 2021-11-18 10:19:11.000 322 21259.41 491.25 43117.58 48076.26 2021-11-18 10:19:12.000 322 21259.42 491.27 43117.56 48076.17 2021-11-18 10:19:13.000 322 21259.38 491.29 43117.54 48076.24 2021-11-18 10:19:14.000 322 21259.36 491.30 43117.50 48076.20 2021-11-18 10:19:15.000 322 21259.41 491.30 43117.52 48076.15 2021-11-18 10:19:16.000 322 21259.39 491.29 43117.52 48076.21 2021-11-18 10:19:17.000 322 21259.40 491.29 43117.50 48076.14 2021-11-18 10:19:18.000 322 21259.48 491.28 43117.52 48076.19 2021-11-18 10:19:19.000 322 21259.50 491.30 43117.54 48076.27 2021-11-18 10:19:20.000 322 21259.50 491.32 43117.52 48076.17 2021-11-18 10:19:21.000 322 21259.52 491.34 43117.54 48076.22 2021-11-18 10:19:22.000 322 21259.54 491.37 43117.53 48076.26 2021-11-18 10:19:23.000 322 21259.60 491.40 43117.49 48076.20 2021-11-18 10:19:24.000 322 21259.59 491.41 43117.46 48076.22 2021-11-18 10:19:25.000 322 21259.59 491.41 43117.44 48076.13 2021-11-18 10:19:26.000 322 21259.57 491.45 43117.45 48076.21 2021-11-18 10:19:27.000 322 21259.57 491.49 43117.38 48076.07 2021-11-18 10:19:28.000 322 21259.55 491.54 43117.37 48076.19 2021-11-18 10:19:29.000 322 21259.56 491.59 43117.29 48076.08 2021-11-18 10:19:30.000 322 21259.54 491.63 43117.26 48076.06 2021-11-18 10:19:31.000 322 21259.52 491.68 43117.25 48076.06 2021-11-18 10:19:32.000 322 21259.53 491.70 43117.22 48075.93 2021-11-18 10:19:33.000 322 21259.50 491.70 43117.26 48076.03 2021-11-18 10:19:34.000 322 21259.50 491.69 43117.27 48076.02 2021-11-18 10:19:35.000 322 21259.48 491.69 43117.28 48075.93 2021-11-18 10:19:36.000 322 21259.43 491.74 43117.30 48076.00 2021-11-18 10:19:37.000 322 21259.45 491.77 43117.29 48076.01 2021-11-18 10:19:38.000 322 21259.40 491.81 43117.29 48076.01 2021-11-18 10:19:39.000 322 21259.39 491.83 43117.27 48075.98 2021-11-18 10:19:40.000 322 21259.43 491.81 43117.31 48075.93 2021-11-18 10:19:41.000 322 21259.41 491.83 43117.32 48075.95 2021-11-18 10:19:42.000 322 21259.41 491.85 43117.29 48076.05 2021-11-18 10:19:43.000 322 21259.44 491.86 43117.33 48075.99 2021-11-18 10:19:44.000 322 21259.45 491.83 43117.34 48076.00 2021-11-18 10:19:45.000 322 21259.53 491.78 43117.33 48076.00 2021-11-18 10:19:46.000 322 21259.55 491.74 43117.33 48076.04 2021-11-18 10:19:47.000 322 21259.58 491.70 43117.36 48076.11 2021-11-18 10:19:48.000 322 21259.64 491.65 43117.40 48076.13 2021-11-18 10:19:49.000 322 21259.71 491.61 43117.40 48076.09 2021-11-18 10:19:50.000 322 21259.74 491.63 43117.40 48076.27 2021-11-18 10:19:51.000 322 21259.81 491.63 43117.38 48076.18 2021-11-18 10:19:52.000 322 21259.85 491.61 43117.39 48076.23 2021-11-18 10:19:53.000 322 21259.92 491.55 43117.44 48076.26 2021-11-18 10:19:54.000 322 21259.90 491.51 43117.46 48076.31 2021-11-18 10:19:55.000 322 21259.92 491.50 43117.50 48076.24 2021-11-18 10:19:56.000 322 21259.89 491.48 43117.52 48076.44 2021-11-18 10:19:57.000 322 21259.87 491.48 43117.54 48076.39 2021-11-18 10:19:58.000 322 21259.84 491.50 43117.57 48076.35 2021-11-18 10:19:59.000 322 21259.79 491.54 43117.59 48076.36 2021-11-18 10:20:00.000 322 21259.75 491.54 43117.56 48076.39 2021-11-18 10:20:01.000 322 21259.69 491.59 43117.56 48076.32 2021-11-18 10:20:02.000 322 21259.59 491.65 43117.51 48076.31 2021-11-18 10:20:03.000 322 21259.49 491.69 43117.50 48076.18 2021-11-18 10:20:04.000 322 21259.39 491.73 43117.52 48076.16 2021-11-18 10:20:05.000 322 21259.30 491.76 43117.52 48076.23 2021-11-18 10:20:06.000 322 21259.23 491.76 43117.47 48076.09 2021-11-18 10:20:07.000 322 21259.17 491.76 43117.44 48076.05 2021-11-18 10:20:08.000 322 21259.10 491.77 43117.47 48076.02 2021-11-18 10:20:09.000 322 21259.07 491.77 43117.45 48075.98 2021-11-18 10:20:10.000 322 21259.03 491.77 43117.42 48075.99 2021-11-18 10:20:11.000 322 21259.03 491.79 43117.40 48075.95 2021-11-18 10:20:12.000 322 21259.00 491.77 43117.43 48075.86 2021-11-18 10:20:13.000 322 21258.98 491.75 43117.42 48075.86 2021-11-18 10:20:14.000 322 21258.95 491.71 43117.43 48075.94 2021-11-18 10:20:15.000 322 21258.95 491.72 43117.39 48075.90 2021-11-18 10:20:16.000 322 21258.96 491.73 43117.42 48075.91 2021-11-18 10:20:17.000 322 21258.99 491.68 43117.41 48075.87 2021-11-18 10:20:18.000 322 21258.99 491.67 43117.41 48075.89 2021-11-18 10:20:19.000 322 21259.04 491.67 43117.43 48075.99 2021-11-18 10:20:20.000 322 21259.07 491.66 43117.41 48075.97 2021-11-18 10:20:21.000 322 21259.07 491.66 43117.39 48075.92 2021-11-18 10:20:22.000 322 21259.12 491.62 43117.42 48075.98 2021-11-18 10:20:23.000 322 21259.13 491.62 43117.44 48075.98 2021-11-18 10:20:24.000 322 21259.16 491.62 43117.47 48075.97 2021-11-18 10:20:25.000 322 21259.22 491.58 43117.48 48076.11 2021-11-18 10:20:26.000 322 21259.27 491.58 43117.50 48076.09 2021-11-18 10:20:27.000 322 21259.35 491.57 43117.46 48076.01 2021-11-18 10:20:28.000 322 21259.42 491.56 43117.48 48076.14 2021-11-18 10:20:29.000 322 21259.45 491.55 43117.48 48076.12 2021-11-18 10:20:30.000 322 21259.53 491.54 43117.45 48076.19 2021-11-18 10:20:31.000 322 21259.61 491.52 43117.45 48076.21 2021-11-18 10:20:32.000 322 21259.65 491.47 43117.47 48076.18 2021-11-18 10:20:33.000 322 21259.75 491.43 43117.46 48076.29 2021-11-18 10:20:34.000 322 21259.83 491.39 43117.46 48076.25 2021-11-18 10:20:35.000 322 21259.88 491.36 43117.46 48076.33 2021-11-18 10:20:36.000 322 21259.94 491.32 43117.47 48076.34 2021-11-18 10:20:37.000 322 21259.96 491.34 43117.46 48076.36 2021-11-18 10:20:38.000 322 21259.98 491.33 43117.47 48076.31 2021-11-18 10:20:39.000 322 21260.02 491.30 43117.41 48076.34 2021-11-18 10:20:40.000 322 21260.06 491.30 43117.41 48076.44 2021-11-18 10:20:41.000 322 21260.04 491.28 43117.40 48076.28 2021-11-18 10:20:42.000 322 21260.06 491.25 43117.43 48076.35 2021-11-18 10:20:43.000 322 21260.04 491.22 43117.45 48076.40 2021-11-18 10:20:44.000 322 21260.03 491.22 43117.42 48076.34 2021-11-18 10:20:45.000 322 21260.02 491.23 43117.43 48076.36 2021-11-18 10:20:46.000 322 21259.97 491.25 43117.45 48076.38 2021-11-18 10:20:47.000 322 21259.91 491.30 43117.44 48076.25 2021-11-18 10:20:48.000 322 21259.86 491.35 43117.38 48076.30 2021-11-18 10:20:49.000 322 21259.83 491.41 43117.37 48076.36 2021-11-18 10:20:50.000 322 21259.81 491.45 43117.40 48076.30 2021-11-18 10:20:51.000 322 21259.76 491.51 43117.39 48076.17 2021-11-18 10:20:52.000 322 21259.74 491.58 43117.37 48076.22 2021-11-18 10:20:53.000 322 21259.72 491.62 43117.36 48076.18 2021-11-18 10:20:54.000 322 21259.75 491.63 43117.34 48076.22 2021-11-18 10:20:55.000 322 21259.76 491.62 43117.36 48076.22 2021-11-18 10:20:56.000 322 21259.79 491.65 43117.34 48076.13 2021-11-18 10:20:57.000 322 21259.83 491.67 43117.34 48076.17 2021-11-18 10:20:58.000 322 21259.89 491.63 43117.36 48076.33 2021-11-18 10:20:59.000 322 21259.98 491.61 43117.35 48076.22 2021-11-18 10:21:00.000 322 21260.08 491.61 43117.33 48076.28 2021-11-18 10:21:01.000 322 21260.16 491.60 43117.31 48076.38 2021-11-18 10:21:02.000 322 21260.23 491.56 43117.34 48076.36 2021-11-18 10:21:03.000 322 21260.33 491.54 43117.35 48076.47 2021-11-18 10:21:04.000 322 21260.43 491.47 43117.35 48076.49 2021-11-18 10:21:05.000 322 21260.48 491.38 43117.39 48076.45 2021-11-18 10:21:06.000 322 21260.51 491.31 43117.39 48076.63 2021-11-18 10:21:07.000 322 21260.57 491.24 43117.40 48076.59 2021-11-18 10:21:08.000 322 21260.58 491.20 43117.42 48076.55 2021-11-18 10:21:09.000 322 21260.57 491.14 43117.43 48076.63 2021-11-18 10:21:10.000 322 21260.55 491.10 43117.43 48076.69 2021-11-18 10:21:11.000 322 21260.52 491.05 43117.47 48076.66 2021-11-18 10:21:12.000 322 21260.46 491.03 43117.47 48076.62 2021-11-18 10:21:13.000 322 21260.41 491.01 43117.48 48076.61 2021-11-18 10:21:14.000 322 21260.36 490.99 43117.51 48076.58 2021-11-18 10:21:15.000 322 21260.30 490.96 43117.57 48076.62 2021-11-18 10:21:16.000 322 21260.20 490.97 43117.58 48076.60 2021-11-18 10:21:17.000 322 21260.15 490.98 43117.58 48076.50 2021-11-18 10:21:18.000 322 21260.13 490.99 43117.57 48076.64 2021-11-18 10:21:19.000 322 21260.08 490.97 43117.57 48076.45 2021-11-18 10:21:20.000 322 21260.03 490.98 43117.61 48076.55 2021-11-18 10:21:21.000 322 21259.98 490.97 43117.57 48076.48 2021-11-18 10:21:22.000 322 21259.94 490.96 43117.60 48076.45 2021-11-18 10:21:23.000 322 21259.98 490.92 43117.57 48076.44 2021-11-18 10:21:24.000 322 21259.98 490.89 43117.57 48076.49 2021-11-18 10:21:25.000 322 21259.99 490.87 43117.55 48076.41 2021-11-18 10:21:26.000 322 21260.00 490.81 43117.57 48076.54 2021-11-18 10:21:27.000 322 21260.04 490.78 43117.58 48076.42 2021-11-18 10:21:28.000 322 21260.11 490.72 43117.54 48076.51 2021-11-18 10:21:29.000 322 21260.12 490.68 43117.54 48076.50 2021-11-18 10:21:30.000 322 21260.15 490.63 43117.57 48076.50 2021-11-18 10:21:31.000 322 21260.18 490.58 43117.55 48076.58 2021-11-18 10:21:32.000 322 21260.24 490.50 43117.54 48076.59 2021-11-18 10:21:33.000 322 21260.27 490.48 43117.58 48076.52 2021-11-18 10:21:34.000 322 21260.28 490.43 43117.59 48076.69 2021-11-18 10:21:35.000 322 21260.32 490.39 43117.64 48076.57 2021-11-18 10:21:36.000 322 21260.37 490.35 43117.64 48076.71 2021-11-18 10:21:37.000 322 21260.39 490.34 43117.65 48076.70 2021-11-18 10:21:38.000 322 21260.41 490.35 43117.65 48076.71 2021-11-18 10:21:39.000 322 21260.44 490.32 43117.68 48076.68 2021-11-18 10:21:40.000 322 21260.44 490.30 43117.67 48076.77 2021-11-18 10:21:41.000 322 21260.45 490.33 43117.66 48076.66 2021-11-18 10:21:42.000 322 21260.45 490.33 43117.65 48076.81 2021-11-18 10:21:43.000 322 21260.46 490.38 43117.63 48076.66 2021-11-18 10:21:44.000 322 21260.48 490.41 43117.64 48076.72 2021-11-18 10:21:45.000 322 21260.44 490.42 43117.62 48076.74 2021-11-18 10:21:46.000 322 21260.42 490.43 43117.58 48076.70 2021-11-18 10:21:47.000 322 21260.39 490.43 43117.59 48076.65 2021-11-18 10:21:48.000 322 21260.37 490.40 43117.58 48076.69 2021-11-18 10:21:49.000 322 21260.41 490.35 43117.56 48076.61 2021-11-18 10:21:50.000 322 21260.40 490.31 43117.63 48076.74 2021-11-18 10:21:51.000 322 21260.38 490.25 43117.63 48076.59 2021-11-18 10:21:52.000 322 21260.35 490.23 43117.63 48076.71 2021-11-18 10:21:53.000 322 21260.36 490.17 43117.66 48076.64 2021-11-18 10:21:54.000 322 21260.34 490.13 43117.69 48076.71 2021-11-18 10:21:55.000 322 21260.33 490.07 43117.73 48076.71 2021-11-18 10:21:56.000 322 21260.35 490.01 43117.75 48076.75 2021-11-18 10:21:57.000 322 21260.35 489.97 43117.82 48076.79 2021-11-18 10:21:58.000 322 21260.41 489.92 43117.85 48076.75 2021-11-18 10:21:59.000 322 21260.38 489.91 43117.87 48076.81 2021-11-18 10:22:00.000 322 21260.37 489.89 43117.91 48076.96 2021-11-18 10:22:01.000 322 21260.34 489.89 43117.91 48076.91 2021-11-18 10:22:02.000 322 21260.29 489.91 43117.90 48076.84 2021-11-18 10:22:03.000 322 21260.24 489.95 43117.92 48076.98 2021-11-18 10:22:04.000 322 21260.22 489.99 43117.94 48076.92 2021-11-18 10:22:05.000 322 21260.19 490.03 43117.95 48076.86 2021-11-18 10:22:06.000 322 21260.17 490.11 43117.97 48076.87 2021-11-18 10:22:07.000 322 21260.09 490.18 43117.97 48076.92 2021-11-18 10:22:08.000 322 21260.02 490.24 43117.96 48076.82 2021-11-18 10:22:09.000 322 21259.94 490.32 43117.93 48076.79 2021-11-18 10:22:10.000 322 21259.85 490.39 43117.94 48076.81 2021-11-18 10:22:11.000 322 21259.76 490.49 43117.92 48076.69 2021-11-18 10:22:12.000 322 21259.70 490.59 43117.92 48076.67 2021-11-18 10:22:13.000 322 21259.64 490.65 43117.93 48076.70 2021-11-18 10:22:14.000 322 21259.50 490.70 43117.91 48076.52 2021-11-18 10:22:15.000 322 21259.41 490.74 43117.92 48076.61 2021-11-18 10:22:16.000 322 21259.36 490.71 43117.92 48076.52 2021-11-18 10:22:17.000 322 21259.27 490.73 43117.95 48076.49 2021-11-18 10:22:18.000 322 21259.25 490.75 43117.98 48076.45 2021-11-18 10:22:19.000 322 21259.21 490.75 43118.00 48076.51 2021-11-18 10:22:20.000 322 21259.17 490.83 43118.00 48076.43 2021-11-18 10:22:21.000 322 21259.13 490.89 43117.98 48076.46 2021-11-18 10:22:22.000 322 21259.15 490.91 43117.96 48076.55 2021-11-18 10:22:23.000 322 21259.14 490.93 43117.96 48076.48 2021-11-18 10:22:24.000 322 21259.19 490.95 43117.93 48076.38 2021-11-18 10:22:25.000 322 21259.20 490.99 43117.94 48076.46 2021-11-18 10:22:26.000 322 21259.22 491.01 43117.93 48076.47 2021-11-18 10:22:27.000 322 21259.23 491.03 43117.93 48076.44 2021-11-18 10:22:28.000 322 21259.20 491.04 43117.94 48076.41 2021-11-18 10:22:29.000 322 21259.20 491.06 43117.92 48076.36 2021-11-18 10:22:30.000 322 21259.14 491.12 43117.89 48076.39 2021-11-18 10:22:31.000 322 21259.06 491.17 43117.87 48076.42 2021-11-18 10:22:32.000 322 21259.04 491.23 43117.85 48076.27 2021-11-18 10:22:33.000 322 21258.98 491.27 43117.82 48076.37 2021-11-18 10:22:34.000 322 21258.94 491.28 43117.82 48076.23 2021-11-18 10:22:35.000 322 21258.91 491.30 43117.82 48076.23 2021-11-18 10:22:36.000 322 21258.87 491.32 43117.81 48076.18 2021-11-18 10:22:37.000 322 21258.84 491.37 43117.76 48076.23 2021-11-18 10:22:38.000 322 21258.80 491.38 43117.75 48076.05 2021-11-18 10:22:39.000 322 21258.75 491.40 43117.71 48076.17 2021-11-18 10:22:40.000 322 21258.74 491.41 43117.73 48076.03 2021-11-18 10:22:41.000 322 21258.76 491.40 43117.71 48076.05 2021-11-18 10:22:42.000 322 21258.74 491.40 43117.65 48076.01 2021-11-18 10:22:43.000 322 21258.74 491.38 43117.66 48076.02 2021-11-18 10:22:44.000 322 21258.75 491.39 43117.69 48075.97 2021-11-18 10:22:45.000 322 21258.77 491.36 43117.70 48075.99 2021-11-18 10:22:46.000 322 21258.79 491.34 43117.65 48076.10 2021-11-18 10:22:47.000 322 21258.84 491.32 43117.66 48076.05 2021-11-18 10:22:48.000 322 21258.89 491.28 43117.68 48076.03 2021-11-18 10:22:49.000 322 21258.94 491.29 43117.69 48076.07 2021-11-18 10:22:50.000 322 21259.00 491.25 43117.66 48076.08 2021-11-18 10:22:51.000 322 21259.07 491.23 43117.68 48076.17 2021-11-18 10:22:52.000 322 21259.16 491.22 43117.69 48076.21 2021-11-18 10:22:53.000 322 21259.26 491.15 43117.71 48076.13 2021-11-18 10:22:54.000 322 21259.36 491.14 43117.70 48076.25 2021-11-18 10:22:55.000 322 21259.44 491.14 43117.73 48076.39 2021-11-18 10:22:56.000 322 21259.51 491.18 43117.74 48076.40 2021-11-18 10:22:57.000 322 21259.62 491.19 43117.76 48076.38 2021-11-18 10:22:58.000 322 21259.71 491.23 43117.75 48076.48 2021-11-18 10:22:59.000 322 21259.76 491.27 43117.79 48076.54 2021-11-18 10:23:00.000 322 21259.81 491.32 43117.75 48076.59 2021-11-18 10:23:01.000 322 21259.90 491.33 43117.76 48076.60 2021-11-18 10:23:02.000 322 21259.96 491.36 43117.75 48076.54 2021-11-18 10:23:03.000 322 21260.00 491.39 43117.77 48076.69 2021-11-18 10:23:04.000 322 21260.03 491.41 43117.77 48076.58 2021-11-18 10:23:05.000 322 21260.09 491.44 43117.74 48076.69 2021-11-18 10:23:06.000 322 21260.11 491.51 43117.77 48076.63 2021-11-18 10:23:07.000 322 21260.11 491.52 43117.75 48076.65 2021-11-18 10:23:08.000 322 21260.11 491.54 43117.75 48076.63 2021-11-18 10:23:09.000 322 21260.09 491.59 43117.70 48076.65 2021-11-18 10:23:10.000 322 21260.03 491.68 43117.64 48076.56 2021-11-18 10:23:11.000 322 21260.01 491.76 43117.67 48076.68 2021-11-18 10:23:12.000 322 21259.97 491.78 43117.62 48076.47 2021-11-18 10:23:13.000 322 21259.91 491.83 43117.59 48076.51 2021-11-18 10:23:14.000 322 21259.84 491.88 43117.59 48076.53 2021-11-18 10:23:15.000 322 21259.77 491.95 43117.57 48076.41 2021-11-18 10:23:16.000 322 21259.67 492.04 43117.59 48076.38 2021-11-18 10:23:17.000 322 21259.56 492.12 43117.57 48076.38 2021-11-18 10:23:18.000 322 21259.44 492.23 43117.53 48076.21 2021-11-18 10:23:19.000 322 21259.28 492.37 43117.52 48076.29 2021-11-18 10:23:20.000 322 21259.16 492.51 43117.48 48076.10 2021-11-18 10:23:21.000 322 21259.04 492.63 43117.42 48076.04 2021-11-18 10:23:22.000 322 21258.92 492.70 43117.37 48075.96 2021-11-18 10:23:23.000 322 21258.81 492.78 43117.37 48075.85 2021-11-18 10:23:24.000 322 21258.68 492.86 43117.34 48075.72 2021-11-18 10:23:25.000 322 21258.60 492.86 43117.34 48075.76 2021-11-18 10:23:26.000 322 21258.54 492.89 43117.32 48075.63 2021-11-18 10:23:27.000 322 21258.43 492.91 43117.32 48075.58 2021-11-18 10:23:28.000 322 21258.35 492.91 43117.28 48075.63 2021-11-18 10:23:29.000 322 21258.36 492.89 43117.29 48075.57 2021-11-18 10:23:30.000 322 21258.36 492.87 43117.27 48075.47 2021-11-18 10:23:31.000 322 21258.36 492.85 43117.26 48075.53 2021-11-18 10:23:32.000 322 21258.38 492.79 43117.30 48075.57 2021-11-18 10:23:33.000 322 21258.43 492.75 43117.33 48075.47 2021-11-18 10:23:34.000 322 21258.47 492.72 43117.33 48075.63 2021-11-18 10:23:35.000 322 21258.50 492.69 43117.30 48075.58 2021-11-18 10:23:36.000 322 21258.53 492.66 43117.35 48075.60 2021-11-18 10:23:37.000 322 21258.59 492.62 43117.36 48075.71 2021-11-18 10:23:38.000 322 21258.63 492.60 43117.35 48075.61 2021-11-18 10:23:39.000 322 21258.65 492.62 43117.35 48075.69 2021-11-18 10:23:40.000 322 21258.67 492.62 43117.36 48075.73 2021-11-18 10:23:41.000 322 21258.65 492.61 43117.38 48075.70 2021-11-18 10:23:42.000 322 21258.65 492.67 43117.40 48075.74 2021-11-18 10:23:43.000 322 21258.63 492.69 43117.39 48075.65 2021-11-18 10:23:44.000 322 21258.64 492.72 43117.40 48075.68 2021-11-18 10:23:45.000 322 21258.62 492.75 43117.38 48075.76 2021-11-18 10:23:46.000 322 21258.60 492.77 43117.33 48075.68 2021-11-18 10:23:47.000 322 21258.56 492.80 43117.39 48075.67 2021-11-18 10:23:48.000 322 21258.52 492.78 43117.37 48075.64 2021-11-18 10:23:49.000 322 21258.46 492.79 43117.38 48075.70 2021-11-18 10:23:50.000 322 21258.44 492.75 43117.38 48075.58 2021-11-18 10:23:51.000 322 21258.41 492.68 43117.39 48075.63 2021-11-18 10:23:52.000 322 21258.35 492.57 43117.44 48075.60 2021-11-18 10:23:53.000 322 21258.32 492.43 43117.47 48075.64 2021-11-18 10:23:54.000 322 21258.31 492.31 43117.50 48075.57 2021-11-18 10:23:55.000 322 21258.30 492.20 43117.52 48075.63 2021-11-18 10:23:56.000 322 21258.30 492.10 43117.58 48075.75 2021-11-18 10:23:57.000 322 21258.27 492.01 43117.58 48075.68 2021-11-18 10:23:58.000 322 21258.28 491.93 43117.55 48075.70 2021-11-18 10:23:59.000 322 21258.29 491.86 43117.52 48075.64 2021-11-18 10:24:00.000 322 21258.31 491.73 43117.53 48075.76 2021-11-18 10:24:01.000 322 21258.36 491.59 43117.55 48075.67 2021-11-18 10:24:02.000 322 21258.41 491.48 43117.59 48075.75 2021-11-18 10:24:03.000 322 21258.47 491.34 43117.58 48075.76 2021-11-18 10:24:04.000 322 21258.53 491.22 43117.62 48075.85 2021-11-18 10:24:05.000 322 21258.60 491.12 43117.66 48075.88 2021-11-18 10:24:06.000 322 21258.67 491.06 43117.68 48075.87 2021-11-18 10:24:07.000 322 21258.77 490.98 43117.68 48076.07 2021-11-18 10:24:08.000 322 21258.83 490.90 43117.71 48076.06 2021-11-18 10:24:09.000 322 21258.92 490.83 43117.75 48076.04 2021-11-18 10:24:10.000 322 21259.01 490.79 43117.76 48076.14 2021-11-18 10:24:11.000 322 21259.12 490.74 43117.77 48076.21 2021-11-18 10:24:12.000 322 21259.20 490.75 43117.82 48076.30 2021-11-18 10:24:13.000 322 21259.28 490.80 43117.80 48076.25 2021-11-18 10:24:14.000 322 21259.36 490.82 43117.81 48076.41 2021-11-18 10:24:15.000 322 21259.46 490.86 43117.76 48076.34 2021-11-18 10:24:16.000 322 21259.61 490.86 43117.79 48076.40 2021-11-18 10:24:17.000 322 21259.73 490.88 43117.78 48076.51 2021-11-18 10:24:18.000 322 21259.80 490.90 43117.81 48076.57 2021-11-18 10:24:19.000 322 21259.91 490.95 43117.81 48076.61 2021-11-18 10:24:20.000 322 21259.95 491.12 43117.78 48076.66 2021-11-18 10:24:21.000 322 21259.99 491.23 43117.73 48076.63 2021-11-18 10:24:22.000 322 21259.99 491.29 43117.69 48076.68 2021-11-18 10:24:23.000 322 21260.04 491.36 43117.65 48076.52 2021-11-18 10:24:24.000 322 21260.06 491.47 43117.66 48076.67 2021-11-18 10:24:25.000 322 21260.06 491.55 43117.64 48076.50 2021-11-18 10:24:26.000 322 21260.04 491.63 43117.65 48076.55 2021-11-18 10:24:27.000 322 21260.05 491.70 43117.59 48076.55 2021-11-18 10:24:28.000 322 21260.03 491.75 43117.58 48076.54 2021-11-18 10:24:29.000 322 21259.98 491.80 43117.57 48076.43 2021-11-18 10:24:30.000 322 21259.95 491.84 43117.55 48076.53 2021-11-18 10:24:31.000 322 21259.93 491.90 43117.54 48076.36 2021-11-18 10:24:32.000 322 21259.91 491.90 43117.56 48076.47 2021-11-18 10:24:33.000 322 21259.89 491.91 43117.58 48076.41 2021-11-18 10:24:34.000 322 21259.84 491.89 43117.58 48076.36 2021-11-18 10:24:35.000 322 21259.79 491.81 43117.61 48076.43 2021-11-18 10:24:36.000 322 21259.72 491.81 43117.63 48076.38 2021-11-18 10:24:37.000 322 21259.68 491.85 43117.65 48076.42 2021-11-18 10:24:38.000 322 21259.62 491.88 43117.61 48076.38 2021-11-18 10:24:39.000 322 21259.56 491.90 43117.66 48076.25 2021-11-18 10:24:40.000 322 21259.48 491.91 43117.60 48076.28 2021-11-18 10:24:41.000 322 21259.36 491.93 43117.60 48076.33 2021-11-18 10:24:42.000 322 21259.29 491.95 43117.63 48076.19 2021-11-18 10:24:43.000 322 21259.24 491.97 43117.66 48076.21 2021-11-18 10:24:44.000 322 21259.19 492.01 43117.64 48076.19 2021-11-18 10:24:45.000 322 21259.14 492.06 43117.64 48076.19 2021-11-18 10:24:46.000 322 21259.05 492.14 43117.65 48076.16 2021-11-18 10:24:47.000 322 21259.00 492.20 43117.65 48076.11 2021-11-18 10:24:48.000 322 21258.96 492.31 43117.66 48076.03 2021-11-18 10:24:49.000 322 21258.89 492.39 43117.62 48076.13 2021-11-18 10:24:50.000 322 21258.84 492.48 43117.59 48076.06 2021-11-18 10:24:51.000 322 21258.81 492.55 43117.62 48075.96 2021-11-18 10:24:52.000 322 21258.79 492.64 43117.61 48075.98 2021-11-18 10:24:53.000 322 21258.81 492.71 43117.64 48075.96 2021-11-18 10:24:54.000 322 21258.80 492.75 43117.64 48076.02 2021-11-18 10:24:55.000 322 21258.79 492.80 43117.61 48075.87 2021-11-18 10:24:56.000 322 21258.75 492.86 43117.57 48076.03 2021-11-18 10:24:57.000 322 21258.75 492.95 43117.55 48075.91 2021-11-18 10:24:58.000 322 21258.76 492.96 43117.53 48075.91 2021-11-18 10:24:59.000 322 21258.78 492.97 43117.49 48075.84 2021-11-18 10:25:00.000 322 21258.81 492.96 43117.44 48075.92 2021-11-18 10:25:01.000 322 21258.87 492.94 43117.44 48075.76 2021-11-18 10:25:02.000 322 21258.90 492.88 43117.43 48075.91 2021-11-18 10:25:03.000 322 21258.91 492.79 43117.45 48075.83 2021-11-18 10:25:04.000 322 21258.97 492.70 43117.42 48075.83 2021-11-18 10:25:05.000 322 21259.00 492.61 43117.43 48075.97 2021-11-18 10:25:06.000 322 21259.06 492.47 43117.44 48075.87 2021-11-18 10:25:07.000 322 21259.13 492.31 43117.47 48076.01 2021-11-18 10:25:08.000 322 21259.18 492.17 43117.50 48075.99 2021-11-18 10:25:09.000 322 21259.24 492.06 43117.52 48076.02 2021-11-18 10:25:10.000 322 21259.25 491.92 43117.54 48076.04 2021-11-18 10:25:11.000 322 21259.29 491.78 43117.60 48076.18 2021-11-18 10:25:12.000 322 21259.35 491.65 43117.61 48076.06 2021-11-18 10:25:13.000 322 21259.38 491.54 43117.60 48076.25 2021-11-18 10:25:14.000 322 21259.41 491.43 43117.62 48076.24 2021-11-18 10:25:15.000 322 21259.50 491.34 43117.64 48076.25 2021-11-18 10:25:16.000 322 21259.52 491.28 43117.68 48076.25 2021-11-18 10:25:17.000 322 21259.58 491.24 43117.67 48076.38 2021-11-18 10:25:18.000 322 21259.60 491.20 43117.66 48076.25 2021-11-18 10:25:19.000 322 21259.61 491.22 43117.65 48076.43 2021-11-18 10:25:20.000 322 21259.60 491.25 43117.63 48076.29 2021-11-18 10:25:21.000 322 21259.61 491.28 43117.60 48076.34 2021-11-18 10:25:22.000 322 21259.63 491.32 43117.56 48076.34 2021-11-18 10:25:23.000 322 21259.64 491.35 43117.56 48076.23 2021-11-18 10:25:24.000 322 21259.63 491.43 43117.57 48076.26 2021-11-18 10:25:25.000 322 21259.62 491.52 43117.55 48076.41 2021-11-18 10:25:26.000 322 21259.56 491.65 43117.52 48076.24 2021-11-18 10:25:27.000 322 21259.48 491.76 43117.51 48076.31 2021-11-18 10:25:28.000 322 21259.41 491.87 43117.55 48076.25 2021-11-18 10:25:29.000 322 21259.33 492.00 43117.58 48076.19 2021-11-18 10:25:30.000 322 21259.26 492.14 43117.55 48076.18 2021-11-18 10:25:31.000 322 21259.18 492.28 43117.59 48076.26 2021-11-18 10:25:32.000 322 21259.16 492.41 43117.61 48076.07 2021-11-18 10:25:33.000 322 21259.10 492.53 43117.55 48076.15 2021-11-18 10:25:34.000 322 21259.01 492.65 43117.49 48076.04 2021-11-18 10:25:35.000 322 21258.96 492.74 43117.45 48075.96 2021-11-18 10:25:36.000 322 21258.94 492.79 43117.42 48075.90 2021-11-18 10:25:37.000 322 21258.96 492.80 43117.39 48075.95 2021-11-18 10:25:38.000 322 21258.95 492.76 43117.39 48075.80 2021-11-18 10:25:39.000 322 21258.95 492.75 43117.40 48075.84 2021-11-18 10:25:40.000 322 21258.98 492.73 43117.37 48075.88 2021-11-18 10:25:41.000 322 21259.06 492.69 43117.38 48075.82 2021-11-18 10:25:42.000 322 21259.13 492.63 43117.37 48075.91 2021-11-18 10:25:43.000 322 21259.15 492.58 43117.35 48075.93 2021-11-18 10:25:44.000 322 21259.21 492.52 43117.37 48075.85 2021-11-18 10:25:45.000 322 21259.30 492.49 43117.38 48076.03 2021-11-18 10:25:46.000 322 21259.33 492.48 43117.37 48076.01 2021-11-18 10:25:47.000 322 21259.40 492.48 43117.39 48075.95 2021-11-18 10:25:48.000 322 21259.41 492.50 43117.39 48076.06 2021-11-18 10:25:49.000 322 21259.40 492.50 43117.38 48076.02 2021-11-18 10:25:50.000 322 21259.42 492.54 43117.37 48076.13 2021-11-18 10:25:51.000 322 21259.40 492.61 43117.38 48075.99 2021-11-18 10:25:52.000 322 21259.33 492.65 43117.39 48076.13 2021-11-18 10:25:53.000 322 21259.28 492.72 43117.39 48076.01 2021-11-18 10:25:54.000 322 21259.22 492.79 43117.40 48076.02 2021-11-18 10:25:55.000 322 21259.17 492.86 43117.39 48075.95 2021-11-18 10:25:56.000 322 21259.09 492.93 43117.39 48075.89 2021-11-18 10:25:57.000 322 21258.99 493.00 43117.43 48075.99 2021-11-18 10:25:58.000 322 21258.89 493.07 43117.40 48075.82 2021-11-18 10:25:59.000 322 21258.83 493.16 43117.41 48075.83 2021-11-18 10:26:00.000 322 21258.78 493.19 43117.39 48075.84 2021-11-18 10:26:01.000 322 21258.76 493.19 43117.40 48075.79 2021-11-18 10:26:02.000 322 21258.78 493.22 43117.40 48075.80 2021-11-18 10:26:03.000 322 21258.78 493.25 43117.41 48075.71 2021-11-18 10:26:04.000 322 21258.71 493.28 43117.40 48075.75 2021-11-18 10:26:05.000 322 21258.74 493.28 43117.43 48075.88 2021-11-18 10:26:06.000 322 21258.76 493.25 43117.41 48075.80 2021-11-18 10:26:07.000 322 21258.79 493.26 43117.43 48075.81 2021-11-18 10:26:08.000 322 21258.81 493.27 43117.46 48075.87 2021-11-18 10:26:09.000 322 21258.81 493.25 43117.47 48075.82 2021-11-18 10:26:10.000 322 21258.83 493.23 43117.49 48075.95 2021-11-18 10:26:11.000 322 21258.82 493.20 43117.51 48075.95 2021-11-18 10:26:12.000 322 21258.81 493.21 43117.51 48075.84 2021-11-18 10:26:13.000 322 21258.79 493.19 43117.50 48075.92 2021-11-18 10:26:14.000 322 21258.79 493.22 43117.51 48075.97 2021-11-18 10:26:15.000 322 21258.80 493.23 43117.53 48075.95 2021-11-18 10:26:16.000 322 21258.78 493.22 43117.54 48076.01 2021-11-18 10:26:17.000 322 21258.77 493.21 43117.53 48075.82 2021-11-18 10:26:18.000 322 21258.77 493.15 43117.52 48075.89 2021-11-18 10:26:19.000 322 21258.74 493.10 43117.53 48076.00 2021-11-18 10:26:20.000 322 21258.72 493.01 43117.53 48075.93 2021-11-18 10:26:21.000 322 21258.72 492.94 43117.55 48075.90 2021-11-18 10:26:22.000 322 21258.74 492.90 43117.56 48075.91 2021-11-18 10:26:23.000 322 21258.80 492.83 43117.57 48076.03 2021-11-18 10:26:24.000 322 21258.82 492.77 43117.55 48075.86 2021-11-18 10:26:25.000 322 21258.85 492.69 43117.57 48076.04 2021-11-18 10:26:26.000 322 21258.89 492.61 43117.57 48076.01 2021-11-18 10:26:27.000 322 21258.97 492.52 43117.59 48076.00 2021-11-18 10:26:28.000 322 21259.04 492.42 43117.61 48076.06 2021-11-18 10:26:29.000 322 21259.07 492.37 43117.60 48076.01 2021-11-18 10:26:30.000 322 21259.11 492.31 43117.60 48076.19 2021-11-18 10:26:31.000 322 21259.16 492.25 43117.61 48076.21 2021-11-18 10:26:32.000 322 21259.19 492.18 43117.65 48076.07 2021-11-18 10:26:33.000 322 21259.23 492.16 43117.67 48076.17 2021-11-18 10:26:34.000 322 21259.23 492.17 43117.69 48076.29 2021-11-18 10:26:35.000 322 21259.18 492.19 43117.70 48076.24 2021-11-18 10:26:36.000 322 21259.15 492.24 43117.73 48076.26 2021-11-18 10:26:37.000 322 21259.11 492.34 43117.74 48076.18 2021-11-18 10:26:38.000 322 21259.02 492.42 43117.72 48076.18 2021-11-18 10:26:39.000 322 21258.96 492.50 43117.68 48076.24 2021-11-18 10:26:40.000 322 21258.84 492.57 43117.68 48076.17 2021-11-18 10:26:41.000 322 21258.75 492.63 43117.68 48076.02 2021-11-18 10:26:42.000 322 21258.68 492.69 43117.64 48076.08 2021-11-18 10:26:43.000 322 21258.60 492.71 43117.67 48075.99 2021-11-18 10:26:44.000 322 21258.57 492.72 43117.65 48075.96 2021-11-18 10:26:45.000 322 21258.53 492.74 43117.68 48075.97 2021-11-18 10:26:46.000 322 21258.51 492.72 43117.67 48075.87 2021-11-18 10:26:47.000 322 21258.52 492.69 43117.66 48075.93 2021-11-18 10:26:48.000 322 21258.54 492.63 43117.71 48076.03 2021-11-18 10:26:49.000 322 21258.59 492.57 43117.67 48075.92 2021-11-18 10:26:50.000 322 21258.64 492.51 43117.65 48075.96 2021-11-18 10:26:51.000 322 21258.71 492.40 43117.65 48075.99 2021-11-18 10:26:52.000 322 21258.79 492.29 43117.67 48076.00 2021-11-18 10:26:53.000 322 21258.87 492.16 43117.70 48076.13 2021-11-18 10:26:54.000 322 21258.93 492.07 43117.67 48076.13 2021-11-18 10:26:55.000 322 21258.98 491.96 43117.69 48076.05 2021-11-18 10:26:56.000 322 21259.08 491.85 43117.73 48076.26 2021-11-18 10:26:57.000 322 21259.16 491.80 43117.77 48076.28 2021-11-18 10:26:58.000 322 21259.23 491.77 43117.82 48076.29 2021-11-18 10:26:59.000 322 21259.28 491.79 43117.86 48076.37 2021-11-18 10:27:00.000 322 21259.31 491.82 43117.86 48076.42 2021-11-18 10:27:01.000 322 21259.32 491.89 43117.87 48076.44 2021-11-18 10:27:02.000 322 21259.36 491.94 43117.87 48076.37 2021-11-18 10:27:03.000 322 21259.38 492.01 43117.84 48076.50 2021-11-18 10:27:04.000 322 21259.32 492.06 43117.84 48076.35 2021-11-18 10:27:05.000 322 21259.23 492.16 43117.84 48076.42 2021-11-18 10:27:06.000 322 21259.18 492.29 43117.83 48076.43 2021-11-18 10:27:07.000 322 21259.07 492.43 43117.84 48076.36 2021-11-18 10:27:08.000 322 21258.97 492.56 43117.80 48076.29 2021-11-18 10:27:09.000 322 21258.88 492.67 43117.83 48076.20 2021-11-18 10:27:10.000 322 21258.76 492.78 43117.79 48076.16 2021-11-18 10:27:11.000 322 21258.64 492.88 43117.81 48076.20 2021-11-18 10:27:12.000 322 21258.50 492.96 43117.79 48075.94 2021-11-18 10:27:13.000 322 21258.42 493.03 43117.75 48076.03 2021-11-18 10:27:14.000 322 21258.34 493.09 43117.72 48075.91 2021-11-18 10:27:15.000 322 21258.25 493.12 43117.71 48075.83 2021-11-18 10:27:16.000 322 21258.17 493.16 43117.71 48075.77 2021-11-18 10:27:17.000 322 21258.11 493.13 43117.70 48075.86 2021-11-18 10:27:18.000 322 21258.07 493.10 43117.68 48075.65 2021-11-18 10:27:19.000 322 21258.04 493.08 43117.66 48075.73 2021-11-18 10:27:20.000 322 21258.00 493.04 43117.65 48075.72 2021-11-18 10:27:21.000 322 21258.02 493.00 43117.66 48075.62 2021-11-18 10:27:22.000 322 21258.00 492.95 43117.71 48075.66 2021-11-18 10:27:23.000 322 21258.04 492.89 43117.72 48075.76 2021-11-18 10:27:24.000 322 21258.08 492.81 43117.70 48075.68 2021-11-18 10:27:25.000 322 21258.08 492.76 43117.70 48075.66 2021-11-18 10:27:26.000 322 21258.10 492.70 43117.72 48075.79 2021-11-18 10:27:27.000 322 21258.11 492.62 43117.69 48075.65 2021-11-18 10:27:28.000 322 21258.13 492.62 43117.72 48075.76 2021-11-18 10:27:29.000 322 21258.19 492.62 43117.75 48075.84 2021-11-18 10:27:30.000 322 21258.16 492.63 43117.72 48075.86 2021-11-18 10:27:31.000 322 21258.17 492.64 43117.71 48075.77 2021-11-18 10:27:32.000 322 21258.14 492.66 43117.76 48075.91 2021-11-18 10:27:33.000 322 21258.09 492.66 43117.75 48075.74 2021-11-18 10:27:34.000 322 21258.06 492.69 43117.74 48075.79 2021-11-18 10:27:35.000 322 21258.06 492.72 43117.74 48075.80 2021-11-18 10:27:36.000 322 21257.99 492.77 43117.72 48075.71 2021-11-18 10:27:37.000 322 21257.95 492.81 43117.67 48075.81 2021-11-18 10:27:38.000 322 21257.90 492.87 43117.63 48075.68 2021-11-18 10:27:39.000 322 21257.84 492.89 43117.61 48075.59 2021-11-18 10:27:40.000 322 21257.81 492.91 43117.58 48075.55 2021-11-18 10:27:41.000 322 21257.79 492.93 43117.57 48075.59 2021-11-18 10:27:42.000 322 21257.80 492.91 43117.55 48075.43 2021-11-18 10:27:43.000 322 21257.85 492.88 43117.54 48075.57 2021-11-18 10:27:44.000 322 21257.92 492.81 43117.54 48075.50 2021-11-18 10:27:45.000 322 21257.97 492.77 43117.53 48075.57 2021-11-18 10:27:46.000 322 21258.06 492.75 43117.58 48075.50 2021-11-18 10:27:47.000 322 21258.12 492.70 43117.60 48075.59 2021-11-18 10:27:48.000 322 21258.20 492.67 43117.58 48075.75 2021-11-18 10:27:49.000 322 21258.32 492.63 43117.57 48075.71 2021-11-18 10:27:50.000 322 21258.41 492.59 43117.56 48075.74 2021-11-18 10:27:51.000 322 21258.52 492.56 43117.55 48075.80 2021-11-18 10:27:52.000 322 21258.65 492.50 43117.54 48075.75 2021-11-18 10:27:53.000 322 21258.73 492.41 43117.52 48075.94 2021-11-18 10:27:54.000 322 21258.89 492.37 43117.55 48075.94 2021-11-18 10:27:55.000 322 21258.98 492.34 43117.53 48075.90 2021-11-18 10:27:56.000 322 21259.05 492.26 43117.57 48076.00 2021-11-18 10:27:57.000 322 21259.12 492.20 43117.59 48076.11 2021-11-18 10:27:58.000 322 21259.17 492.11 43117.60 48076.08 2021-11-18 10:27:59.000 322 21259.20 492.06 43117.59 48076.16 2021-11-18 10:28:00.000 322 21259.19 492.01 43117.63 48076.12 2021-11-18 10:28:01.000 322 21259.19 491.98 43117.64 48076.13 2021-11-18 10:28:02.000 322 21259.18 492.00 43117.67 48076.27 2021-11-18 10:28:03.000 322 21259.14 492.00 43117.65 48076.19 2021-11-18 10:28:04.000 322 21259.11 491.99 43117.62 48076.08 2021-11-18 10:28:05.000 322 21259.08 492.00 43117.60 48076.12 2021-11-18 10:28:06.000 322 21259.06 491.97 43117.63 48076.11 2021-11-18 10:28:07.000 322 21259.05 491.95 43117.61 48075.98 2021-11-18 10:28:08.000 322 21259.07 491.90 43117.59 48076.16 2021-11-18 10:28:09.000 322 21259.06 491.79 43117.63 48076.12 2021-11-18 10:28:10.000 322 21259.04 491.72 43117.65 48076.03 2021-11-18 10:28:11.000 322 21259.05 491.73 43117.66 48076.17 2021-11-18 10:28:12.000 322 21259.07 491.73 43117.66 48076.12 2021-11-18 10:28:13.000 322 21259.07 491.74 43117.69 48076.16 2021-11-18 10:28:14.000 322 21259.08 491.70 43117.71 48076.16 2021-11-18 10:28:15.000 322 21259.10 491.68 43117.70 48076.12 2021-11-18 10:28:16.000 322 21259.10 491.68 43117.69 48076.14 2021-11-18 10:28:17.000 322 21259.09 491.64 43117.71 48076.29 2021-11-18 10:28:18.000 322 21259.12 491.62 43117.74 48076.13 2021-11-18 10:28:19.000 322 21259.07 491.62 43117.71 48076.18 2021-11-18 10:28:20.000 322 21259.02 491.61 43117.72 48076.19 2021-11-18 10:28:21.000 322 21258.96 491.65 43117.71 48076.16 2021-11-18 10:28:22.000 322 21258.89 491.72 43117.71 48076.18 2021-11-18 10:28:23.000 322 21258.82 491.83 43117.68 48076.00 2021-11-18 10:28:24.000 322 21258.76 491.93 43117.61 48076.13 2021-11-18 10:28:25.000 322 21258.64 491.98 43117.59 48075.91 2021-11-18 10:28:26.000 322 21258.56 492.08 43117.58 48075.92 2021-11-18 10:28:27.000 322 21258.48 492.14 43117.57 48075.86 2021-11-18 10:28:28.000 322 21258.43 492.23 43117.57 48075.87 2021-11-18 10:28:29.000 322 21258.37 492.29 43117.57 48075.71 2021-11-18 10:28:30.000 322 21258.31 492.37 43117.52 48075.71 2021-11-18 10:28:31.000 322 21258.19 492.46 43117.50 48075.74 2021-11-18 10:28:32.000 322 21258.14 492.49 43117.48 48075.62 2021-11-18 10:28:33.000 322 21258.10 492.51 43117.45 48075.61 2021-11-18 10:28:34.000 322 21258.09 492.51 43117.47 48075.60 2021-11-18 10:28:35.000 322 21258.06 492.52 43117.45 48075.48 2021-11-18 10:28:36.000 322 21258.07 492.48 43117.48 48075.65 2021-11-18 10:28:37.000 322 21258.11 492.41 43117.50 48075.56 2021-11-18 10:28:38.000 322 21258.17 492.33 43117.51 48075.56 2021-11-18 10:28:39.000 322 21258.24 492.30 43117.51 48075.64 2021-11-18 10:28:40.000 322 21258.32 492.24 43117.52 48075.62 2021-11-18 10:28:41.000 322 21258.43 492.15 43117.54 48075.80 2021-11-18 10:28:42.000 322 21258.52 492.05 43117.54 48075.71 2021-11-18 10:28:43.000 322 21258.61 491.94 43117.54 48075.84 2021-11-18 10:28:44.000 322 21258.72 491.85 43117.59 48075.90 2021-11-18 10:28:45.000 322 21258.84 491.77 43117.58 48075.96 2021-11-18 10:28:46.000 322 21258.91 491.77 43117.60 48075.95 2021-11-18 10:28:47.000 322 21258.98 491.74 43117.62 48076.03 2021-11-18 10:28:48.000 322 21259.02 491.75 43117.64 48076.16 2021-11-18 10:28:49.000 322 21259.06 491.73 43117.66 48076.07 2021-11-18 10:28:50.000 322 21259.10 491.78 43117.67 48076.13 2021-11-18 10:28:51.000 322 21259.09 491.82 43117.65 48076.19 2021-11-18 10:28:52.000 322 21259.05 491.85 43117.63 48076.17 2021-11-18 10:28:53.000 322 21258.97 491.95 43117.63 48076.16 2021-11-18 10:28:54.000 322 21258.88 492.04 43117.61 48076.13 2021-11-18 10:28:55.000 322 21258.75 492.15 43117.59 48075.97 2021-11-18 10:28:56.000 322 21258.66 492.22 43117.59 48076.06 2021-11-18 10:28:57.000 322 21258.55 492.29 43117.59 48075.97 2021-11-18 10:28:58.000 322 21258.46 492.33 43117.60 48075.85 2021-11-18 10:28:59.000 322 21258.38 492.34 43117.58 48075.80 2021-11-18 10:29:00.000 322 21258.29 492.35 43117.57 48075.76 2021-11-18 10:29:01.000 322 21258.27 492.29 43117.56 48075.82 2021-11-18 10:29:02.000 322 21258.29 492.19 43117.57 48075.66 2021-11-18 10:29:03.000 322 21258.28 492.08 43117.55 48075.77 2021-11-18 10:29:04.000 322 21258.33 491.98 43117.54 48075.72 2021-11-18 10:29:05.000 322 21258.38 491.87 43117.60 48075.76 2021-11-18 10:29:06.000 322 21258.47 491.75 43117.60 48075.70 2021-11-18 10:29:07.000 322 21258.57 491.59 43117.62 48075.95 2021-11-18 10:29:08.000 322 21258.66 491.48 43117.65 48075.94 2021-11-18 10:29:09.000 322 21258.75 491.37 43117.66 48075.92 2021-11-18 10:29:10.000 322 21258.86 491.26 43117.66 48075.97 2021-11-18 10:29:11.000 322 21258.91 491.16 43117.69 48076.05 2021-11-18 10:29:12.000 322 21258.93 491.13 43117.66 48076.08 2021-11-18 10:29:13.000 322 21258.98 491.11 43117.66 48076.16 2021-11-18 10:29:14.000 322 21259.01 491.06 43117.72 48076.19 2021-11-18 10:29:15.000 322 21259.01 491.10 43117.76 48076.08 2021-11-18 10:29:16.000 322 21258.99 491.15 43117.76 48076.28 2021-11-18 10:29:17.000 322 21259.01 491.23 43117.78 48076.24 2021-11-18 10:29:18.000 322 21258.96 491.31 43117.77 48076.15 2021-11-18 10:29:19.000 322 21258.88 491.39 43117.74 48076.21 2021-11-18 10:29:20.000 322 21258.89 491.47 43117.70 48076.15 2021-11-18 10:29:21.000 322 21258.85 491.57 43117.73 48076.16 2021-11-18 10:29:22.000 322 21258.81 491.70 43117.68 48076.16 2021-11-18 10:29:23.000 322 21258.78 491.78 43117.68 48076.00 2021-11-18 10:29:24.000 322 21258.74 491.88 43117.64 48076.03 2021-11-18 10:29:25.000 322 21258.72 491.94 43117.62 48076.12 2021-11-18 10:29:26.000 322 21258.71 492.00 43117.61 48076.00 2021-11-18 10:29:27.000 322 21258.69 492.06 43117.62 48075.92 2021-11-18 10:29:28.000 322 21258.72 492.06 43117.57 48075.92 2021-11-18 10:29:29.000 322 21258.74 492.04 43117.59 48075.88 2021-11-18 10:29:30.000 322 21258.80 491.99 43117.57 48076.03 2021-11-18 10:29:31.000 322 21258.84 491.97 43117.55 48075.96 2021-11-18 10:29:32.000 322 21258.86 491.88 43117.56 48075.87 2021-11-18 10:29:33.000 322 21258.90 491.77 43117.55 48075.99 2021-11-18 10:29:34.000 322 21258.95 491.67 43117.56 48076.02 2021-11-18 10:29:35.000 322 21258.97 491.57 43117.60 48076.00 2021-11-18 10:29:36.000 322 21259.02 491.47 43117.65 48076.14 2021-11-18 10:29:37.000 322 21259.04 491.40 43117.65 48076.14 2021-11-18 10:29:38.000 322 21259.05 491.33 43117.70 48076.04 2021-11-18 10:29:39.000 322 21259.04 491.27 43117.72 48076.19 2021-11-18 10:29:40.000 322 21259.03 491.24 43117.73 48076.19 2021-11-18 10:29:41.000 322 21259.02 491.24 43117.75 48076.25 2021-11-18 10:29:42.000 322 21258.99 491.27 43117.74 48076.22 2021-11-18 10:29:43.000 322 21258.93 491.28 43117.77 48076.15 2021-11-18 10:29:44.000 322 21258.85 491.37 43117.80 48076.18 2021-11-18 10:29:45.000 322 21258.80 491.47 43117.80 48076.26 2021-11-18 10:29:46.000 322 21258.73 491.56 43117.77 48076.06 2021-11-18 10:29:47.000 322 21258.64 491.67 43117.78 48076.10 2021-11-18 10:29:48.000 322 21258.57 491.77 43117.77 48076.10 2021-11-18 10:29:49.000 322 21258.50 491.85 43117.78 48076.01 2021-11-18 10:29:50.000 322 21258.43 491.92 43117.78 48076.00 2021-11-18 10:29:51.000 322 21258.37 491.97 43117.76 48075.89 2021-11-18 10:29:52.000 322 21258.31 492.02 43117.76 48075.99 2021-11-18 10:29:53.000 322 21258.29 492.09 43117.75 48075.83 2021-11-18 10:29:54.000 322 21258.26 492.14 43117.70 48075.84 2021-11-18 10:29:55.000 322 21258.26 492.15 43117.69 48075.86 2021-11-18 10:29:56.000 322 21258.27 492.15 43117.69 48075.75 2021-11-18 10:29:57.000 322 21258.31 492.13 43117.67 48075.90 2021-11-18 10:29:58.000 322 21258.32 492.11 43117.69 48075.77 2021-11-18 10:29:59.000 322 21258.34 492.10 43117.71 48075.84 2021-11-18 10:30:00.000 322 21258.36 492.14 43117.69 48075.84 2021-11-18 10:30:01.000 322 21258.38 492.19 43117.70 48075.94 2021-11-18 10:30:02.000 322 21258.38 492.20 43117.63 48075.77 2021-11-18 10:30:03.000 322 21258.39 492.21 43117.57 48075.92 2021-11-18 10:30:04.000 322 21258.40 492.21 43117.60 48075.81 2021-11-18 10:30:05.000 322 21258.41 492.16 43117.58 48075.81 2021-11-18 10:30:06.000 322 21258.43 492.14 43117.60 48075.79 2021-11-18 10:30:07.000 322 21258.45 492.09 43117.62 48075.80 2021-11-18 10:30:08.000 322 21258.48 492.02 43117.58 48075.95 2021-11-18 10:30:09.000 322 21258.47 491.91 43117.63 48075.78 2021-11-18 10:30:10.000 322 21258.51 491.83 43117.67 48075.88 2021-11-18 10:30:11.000 322 21258.59 491.76 43117.71 48075.92 2021-11-18 10:30:12.000 322 21258.62 491.67 43117.69 48075.89 2021-11-18 10:30:13.000 322 21258.67 491.57 43117.64 48075.96 2021-11-18 10:30:14.000 322 21258.71 491.43 43117.65 48075.85 2021-11-18 10:30:15.000 322 21258.71 491.32 43117.66 48076.05 2021-11-18 10:30:16.000 322 21258.72 491.22 43117.66 48075.90 2021-11-18 10:30:17.000 322 21258.79 491.09 43117.64 48075.98 2021-11-18 10:30:18.000 322 21258.85 491.01 43117.62 48075.97 2021-11-18 10:30:19.000 322 21258.91 490.93 43117.61 48076.06 2021-11-18 10:30:20.000 322 21258.93 490.87 43117.61 48076.11 2021-11-18 10:30:21.000 322 21259.01 490.81 43117.62 48075.97 2021-11-18 10:30:22.000 322 21259.02 490.84 43117.63 48076.18 2021-11-18 10:30:23.000 322 21259.02 490.88 43117.61 48076.13 2021-11-18 10:30:24.000 322 21259.03 490.91 43117.63 48076.06 2021-11-18 10:30:25.000 322 21259.00 491.00 43117.62 48076.11 2021-11-18 10:30:26.000 322 21258.93 491.08 43117.62 48076.06 2021-11-18 10:30:27.000 322 21258.88 491.17 43117.62 48076.02 2021-11-18 10:30:28.000 322 21258.80 491.27 43117.61 48076.09 2021-11-18 10:30:29.000 322 21258.68 491.37 43117.59 48075.87 2021-11-18 10:30:30.000 322 21258.59 491.45 43117.57 48075.88 2021-11-18 10:30:31.000 322 21258.49 491.49 43117.60 48075.92 2021-11-18 10:30:32.000 322 21258.41 491.51 43117.61 48075.80 2021-11-18 10:30:33.000 322 21258.32 491.52 43117.58 48075.73 2021-11-18 10:30:34.000 322 21258.25 491.47 43117.58 48075.79 2021-11-18 10:30:35.000 322 21258.23 491.43 43117.59 48075.63 2021-11-18 10:30:36.000 322 21258.23 491.40 43117.56 48075.71 2021-11-18 10:30:37.000 322 21258.26 491.30 43117.56 48075.67 2021-11-18 10:30:38.000 322 21258.34 491.18 43117.56 48075.73 2021-11-18 10:30:39.000 322 21258.46 491.09 43117.56 48075.77 2021-11-18 10:30:40.000 322 21258.55 491.00 43117.57 48075.67 2021-11-18 10:30:41.000 322 21258.66 490.91 43117.54 48075.79 2021-11-18 10:30:42.000 322 21258.79 490.85 43117.56 48075.94 2021-11-18 10:30:43.000 322 21258.90 490.78 43117.54 48075.92 2021-11-18 10:30:44.000 322 21258.96 490.75 43117.57 48075.95 2021-11-18 10:30:45.000 322 21258.99 490.79 43117.54 48075.95 2021-11-18 10:30:46.000 322 21259.06 490.87 43117.51 48076.00 2021-11-18 10:30:47.000 322 21259.06 490.96 43117.48 48076.10 2021-11-18 10:30:48.000 322 21259.06 491.05 43117.49 48076.07 2021-11-18 10:30:49.000 322 21259.05 491.16 43117.46 48075.93 2021-11-18 10:30:50.000 322 21258.98 491.31 43117.48 48075.97 2021-11-18 10:30:51.000 322 21258.88 491.45 43117.45 48075.95 2021-11-18 10:30:52.000 322 21258.80 491.62 43117.41 48075.91 2021-11-18 10:30:53.000 322 21258.72 491.75 43117.42 48075.86 2021-11-18 10:30:54.000 322 21258.64 491.87 43117.42 48075.72 2021-11-18 10:30:55.000 322 21258.54 492.00 43117.39 48075.68 2021-11-18 10:30:56.000 322 21258.48 492.07 43117.35 48075.78 2021-11-18 10:30:57.000 322 21258.43 492.09 43117.36 48075.65 2021-11-18 10:30:58.000 322 21258.40 492.11 43117.34 48075.60 2021-11-18 10:30:59.000 322 21258.40 492.05 43117.35 48075.52 2021-11-18 10:31:00.000 322 21258.43 491.99 43117.36 48075.56 2021-11-18 10:31:01.000 322 21258.48 491.90 43117.38 48075.68 2021-11-18 10:31:02.000 322 21258.51 491.83 43117.39 48075.63 2021-11-18 10:31:03.000 322 21258.59 491.76 43117.39 48075.64 2021-11-18 10:31:04.000 322 21258.64 491.71 43117.35 48075.66 2021-11-18 10:31:05.000 322 21258.71 491.66 43117.32 48075.80 2021-11-18 10:31:06.000 322 21258.79 491.59 43117.31 48075.66 2021-11-18 10:31:07.000 322 21258.89 491.57 43117.29 48075.82 2021-11-18 10:31:08.000 322 21258.98 491.49 43117.27 48075.76 2021-11-18 10:31:09.000 322 21259.02 491.45 43117.26 48075.76 2021-11-18 10:31:10.000 322 21259.03 491.43 43117.26 48075.79 2021-11-18 10:31:11.000 322 21259.06 491.42 43117.26 48075.77 2021-11-18 10:31:12.000 322 21259.06 491.41 43117.24 48075.88 2021-11-18 10:31:13.000 322 21259.03 491.42 43117.20 48075.77 2021-11-18 10:31:14.000 322 21258.95 491.47 43117.23 48075.74 2021-11-18 10:31:15.000 322 21258.83 491.53 43117.23 48075.74 2021-11-18 10:31:16.000 322 21258.67 491.60 43117.25 48075.68 2021-11-18 10:31:17.000 322 21258.52 491.66 43117.25 48075.71 2021-11-18 10:31:18.000 322 21258.38 491.77 43117.22 48075.60 2021-11-18 10:31:19.000 322 21258.22 491.90 43117.22 48075.43 2021-11-18 10:31:20.000 322 21258.04 492.05 43117.22 48075.43 2021-11-18 10:31:21.000 322 21257.87 492.19 43117.24 48075.36 2021-11-18 10:31:22.000 322 21257.72 492.32 43117.22 48075.22 2021-11-18 10:31:23.000 322 21257.62 492.43 43117.19 48075.27 2021-11-18 10:31:24.000 322 21257.54 492.47 43117.17 48075.04 2021-11-18 10:31:25.000 322 21257.41 492.48 43117.19 48075.07 2021-11-18 10:31:26.000 322 21257.30 492.50 43117.21 48075.03 2021-11-18 10:31:27.000 322 21257.27 492.51 43117.21 48074.98 2021-11-18 10:31:28.000 322 21257.29 492.52 43117.26 48075.10 2021-11-18 10:31:29.000 322 21257.32 492.51 43117.27 48075.08 2021-11-18 10:31:30.000 322 21257.38 492.46 43117.26 48075.01 2021-11-18 10:31:31.000 322 21257.40 492.39 43117.29 48075.07 2021-11-18 10:31:32.000 322 21257.46 492.29 43117.30 48075.08 2021-11-18 10:31:33.000 322 21257.51 492.20 43117.32 48075.24 2021-11-18 10:31:34.000 322 21257.60 492.10 43117.36 48075.16 2021-11-18 10:31:35.000 322 21257.70 491.95 43117.38 48075.24 2021-11-18 10:31:36.000 322 21257.77 491.81 43117.36 48075.37 2021-11-18 10:31:37.000 322 21257.88 491.67 43117.40 48075.27 2021-11-18 10:31:38.000 322 21257.97 491.57 43117.41 48075.41 2021-11-18 10:31:39.000 322 21258.08 491.41 43117.44 48075.53 2021-11-18 10:31:40.000 322 21258.18 491.29 43117.45 48075.53 2021-11-18 10:31:41.000 322 21258.24 491.18 43117.50 48075.65 2021-11-18 10:31:42.000 322 21258.34 491.07 43117.54 48075.63 2021-11-18 10:31:43.000 322 21258.42 491.03 43117.58 48075.79 2021-11-18 10:31:44.000 322 21258.48 491.03 43117.58 48075.75 2021-11-18 10:31:45.000 322 21258.43 491.09 43117.56 48075.79 2021-11-18 10:31:46.000 322 21258.42 491.12 43117.58 48075.80 2021-11-18 10:31:47.000 322 21258.48 491.20 43117.61 48075.92 2021-11-18 10:31:48.000 322 21258.43 491.34 43117.62 48075.75 2021-11-18 10:31:49.000 322 21258.40 491.50 43117.59 48075.77 2021-11-18 10:31:50.000 322 21258.32 491.66 43117.57 48075.84 2021-11-18 10:31:51.000 322 21258.26 491.81 43117.58 48075.75 2021-11-18 10:31:52.000 322 21258.19 491.98 43117.54 48075.77 2021-11-18 10:31:53.000 322 21258.08 492.15 43117.51 48075.69 2021-11-18 10:31:54.000 322 21258.02 492.30 43117.47 48075.52 2021-11-18 10:31:55.000 322 21257.92 492.39 43117.45 48075.62 2021-11-18 10:31:56.000 322 21257.85 492.43 43117.47 48075.47 2021-11-18 10:31:57.000 322 21257.79 492.46 43117.44 48075.45 2021-11-18 10:31:58.000 322 21257.72 492.51 43117.41 48075.44 2021-11-18 10:31:59.000 322 21257.67 492.50 43117.42 48075.26 2021-11-18 10:32:00.000 322 21257.68 492.47 43117.38 48075.42 2021-11-18 10:32:01.000 322 21257.64 492.43 43117.39 48075.25 2021-11-18 10:32:02.000 322 21257.66 492.33 43117.38 48075.24 2021-11-18 10:32:03.000 322 21257.65 492.26 43117.38 48075.34 2021-11-18 10:32:04.000 322 21257.68 492.21 43117.42 48075.31 2021-11-18 10:32:05.000 322 21257.77 492.13 43117.41 48075.24 2021-11-18 10:32:06.000 322 21257.84 492.07 43117.40 48075.29 2021-11-18 10:32:07.000 322 21257.90 492.04 43117.37 48075.39 2021-11-18 10:32:08.000 322 21257.93 491.98 43117.40 48075.27 2021-11-18 10:32:09.000 322 21257.94 491.95 43117.42 48075.44 2021-11-18 10:32:10.000 322 21257.99 491.88 43117.45 48075.36 2021-11-18 10:32:11.000 322 21257.99 491.87 43117.49 48075.38 2021-11-18 10:32:12.000 322 21258.01 491.84 43117.51 48075.55 2021-11-18 10:32:13.000 322 21257.98 491.88 43117.52 48075.42 2021-11-18 10:32:14.000 322 21257.96 491.91 43117.54 48075.51 2021-11-18 10:32:15.000 322 21257.93 491.93 43117.58 48075.49 2021-11-18 10:32:16.000 322 21257.88 491.98 43117.61 48075.58 2021-11-18 10:32:17.000 322 21257.87 492.01 43117.63 48075.44 2021-11-18 10:32:18.000 322 21257.82 492.03 43117.61 48075.57 2021-11-18 10:32:19.000 322 21257.76 492.04 43117.64 48075.53 2021-11-18 10:32:20.000 322 21257.67 492.04 43117.67 48075.53 2021-11-18 10:32:21.000 322 21257.62 492.05 43117.71 48075.40 2021-11-18 10:32:22.000 322 21257.61 492.05 43117.68 48075.55 2021-11-18 10:32:23.000 322 21257.56 492.04 43117.69 48075.45 2021-11-18 10:32:24.000 322 21257.52 491.97 43117.71 48075.40 2021-11-18 10:32:25.000 322 21257.46 491.92 43117.66 48075.42 2021-11-18 10:32:26.000 322 21257.46 491.88 43117.66 48075.35 2021-11-18 10:32:27.000 322 21257.49 491.81 43117.68 48075.40 2021-11-18 10:32:28.000 322 21257.55 491.74 43117.68 48075.56 2021-11-18 10:32:29.000 322 21257.59 491.73 43117.67 48075.45 2021-11-18 10:32:30.000 322 21257.63 491.70 43117.68 48075.54 2021-11-18 10:32:31.000 322 21257.67 491.67 43117.69 48075.51 2021-11-18 10:32:32.000 322 21257.73 491.66 43117.74 48075.58 2021-11-18 10:32:33.000 322 21257.80 491.69 43117.74 48075.69 2021-11-18 10:32:34.000 322 21257.80 491.72 43117.73 48075.67 2021-11-18 10:32:35.000 322 21257.82 491.70 43117.76 48075.59 2021-11-18 10:32:36.000 322 21257.84 491.69 43117.74 48075.67 2021-11-18 10:32:37.000 322 21257.87 491.66 43117.78 48075.68 2021-11-18 10:32:38.000 322 21257.88 491.68 43117.81 48075.78 2021-11-18 10:32:39.000 322 21257.89 491.69 43117.79 48075.81 2021-11-18 10:32:40.000 322 21257.88 491.69 43117.78 48075.66 2021-11-18 10:32:41.000 322 21257.88 491.70 43117.83 48075.73 2021-11-18 10:32:42.000 322 21257.85 491.71 43117.85 48075.80 2021-11-18 10:32:43.000 322 21257.84 491.69 43117.83 48075.78 2021-11-18 10:32:44.000 322 21257.85 491.67 43117.85 48075.77 2021-11-18 10:32:45.000 322 21257.83 491.67 43117.80 48075.65 2021-11-18 10:32:46.000 322 21257.81 491.72 43117.80 48075.70 2021-11-18 10:32:47.000 322 21257.82 491.74 43117.76 48075.82 2021-11-18 10:32:48.000 322 21257.86 491.73 43117.77 48075.69 2021-11-18 10:32:49.000 322 21257.89 491.70 43117.80 48075.69 2021-11-18 10:32:50.000 322 21257.92 491.66 43117.78 48075.81 2021-11-18 10:32:51.000 322 21257.93 491.61 43117.80 48075.66 2021-11-18 10:32:52.000 322 21257.97 491.57 43117.78 48075.74 2021-11-18 10:32:53.000 322 21258.01 491.55 43117.78 48075.82 2021-11-18 10:32:54.000 322 21258.04 491.44 43117.80 48075.77 2021-11-18 10:32:55.000 322 21258.12 491.34 43117.86 48075.79 2021-11-18 10:32:56.000 322 21258.19 491.26 43117.83 48075.96 2021-11-18 10:32:57.000 322 21258.23 491.24 43117.81 48075.85 2021-11-18 10:32:58.000 322 21258.34 491.16 43117.82 48075.95 2021-11-18 10:32:59.000 322 21258.45 491.10 43117.85 48076.03 2021-11-18 10:33:00.000 322 21258.53 491.03 43117.86 48076.05 2021-11-18 10:33:01.000 322 21258.60 491.01 43117.85 48076.03 2021-11-18 10:33:02.000 322 21258.66 490.95 43117.84 48076.21 2021-11-18 10:33:03.000 322 21258.76 490.93 43117.80 48076.05 2021-11-18 10:33:04.000 322 21258.85 490.92 43117.81 48076.22 2021-11-18 10:33:05.000 322 21258.90 490.90 43117.79 48076.17 2021-11-18 10:33:06.000 322 21258.94 490.92 43117.82 48076.16 2021-11-18 10:33:07.000 322 21258.94 490.95 43117.85 48076.28 2021-11-18 10:33:08.000 322 21258.96 491.04 43117.84 48076.26 2021-11-18 10:33:09.000 322 21258.92 491.16 43117.83 48076.16 2021-11-18 10:33:10.000 322 21258.90 491.27 43117.79 48076.21 2021-11-18 10:33:11.000 322 21258.83 491.41 43117.79 48076.28 2021-11-18 10:33:12.000 322 21258.74 491.57 43117.79 48076.13 2021-11-18 10:33:13.000 322 21258.65 491.74 43117.75 48076.11 2021-11-18 10:33:14.000 322 21258.55 491.94 43117.73 48076.03 2021-11-18 10:33:15.000 322 21258.41 492.11 43117.74 48075.96 2021-11-18 10:33:16.000 322 21258.32 492.23 43117.69 48076.01 2021-11-18 10:33:17.000 322 21258.18 492.36 43117.66 48075.76 2021-11-18 10:33:18.000 322 21258.04 492.48 43117.60 48075.76 2021-11-18 10:33:19.000 322 21257.93 492.57 43117.59 48075.71 2021-11-18 10:33:20.000 322 21257.81 492.66 43117.60 48075.54 2021-11-18 10:33:21.000 322 21257.70 492.69 43117.57 48075.63 2021-11-18 10:33:22.000 322 21257.63 492.74 43117.55 48075.45 2021-11-18 10:33:23.000 322 21257.61 492.73 43117.48 48075.38 2021-11-18 10:33:24.000 322 21257.56 492.73 43117.47 48075.42 2021-11-18 10:33:25.000 322 21257.54 492.68 43117.48 48075.38 2021-11-18 10:33:26.000 322 21257.53 492.62 43117.44 48075.20 2021-11-18 10:33:27.000 322 21257.53 492.59 43117.43 48075.33 2021-11-18 10:33:28.000 322 21257.55 492.53 43117.44 48075.32 2021-11-18 10:33:29.000 322 21257.58 492.50 43117.41 48075.19 2021-11-18 10:33:30.000 322 21257.67 492.39 43117.42 48075.34 2021-11-18 10:33:31.000 322 21257.74 492.30 43117.47 48075.30 2021-11-18 10:33:32.000 322 21257.79 492.22 43117.47 48075.35 2021-11-18 10:33:33.000 322 21257.86 492.09 43117.48 48075.36 2021-11-18 10:33:34.000 322 21257.95 491.98 43117.50 48075.54 2021-11-18 10:33:35.000 322 21258.03 491.90 43117.56 48075.47 2021-11-18 10:33:36.000 322 21258.10 491.83 43117.60 48075.60 2021-11-18 10:33:37.000 322 21258.16 491.78 43117.65 48075.75 2021-11-18 10:33:38.000 322 21258.25 491.73 43117.68 48075.69 2021-11-18 10:33:39.000 322 21258.34 491.69 43117.70 48075.89 2021-11-18 10:33:40.000 322 21258.37 491.68 43117.71 48075.81 2021-11-18 10:33:41.000 322 21258.43 491.69 43117.71 48075.91 2021-11-18 10:33:42.000 322 21258.47 491.70 43117.70 48075.87 2021-11-18 10:33:43.000 322 21258.47 491.76 43117.69 48075.88 2021-11-18 10:33:44.000 322 21258.49 491.83 43117.68 48076.00 2021-11-18 10:33:45.000 322 21258.47 491.91 43117.64 48075.84 2021-11-18 10:33:46.000 322 21258.45 492.05 43117.63 48075.90 2021-11-18 10:33:47.000 322 21258.41 492.18 43117.62 48075.95 2021-11-18 10:33:48.000 322 21258.36 492.35 43117.61 48075.85 2021-11-18 10:33:49.000 322 21258.35 492.51 43117.61 48075.87 2021-11-18 10:33:50.000 322 21258.33 492.70 43117.57 48075.85 2021-11-18 10:33:51.000 322 21258.30 492.85 43117.46 48075.68 2021-11-18 10:33:52.000 322 21258.27 492.89 43117.46 48075.82 2021-11-18 10:33:53.000 322 21258.19 492.92 43117.42 48075.65 2021-11-18 10:33:54.000 322 21258.19 492.90 43117.42 48075.55 2021-11-18 10:33:55.000 322 21258.15 492.82 43117.39 48075.57 2021-11-18 10:33:56.000 322 21258.14 492.72 43117.40 48075.50 2021-11-18 10:33:57.000 322 21258.14 492.61 43117.42 48075.60 2021-11-18 10:33:58.000 322 21258.11 492.51 43117.38 48075.44 2021-11-18 10:33:59.000 322 21258.10 492.41 43117.33 48075.49 2021-11-18 10:34:00.000 322 21258.07 492.31 43117.30 48075.45 2021-11-18 10:34:01.000 322 21258.09 492.21 43117.27 48075.36 2021-11-18 10:34:02.000 322 21258.12 492.08 43117.26 48075.46 2021-11-18 10:34:03.000 322 21258.12 491.97 43117.26 48075.34 2021-11-18 10:34:04.000 322 21258.13 491.90 43117.24 48075.36 2021-11-18 10:34:05.000 322 21258.11 491.87 43117.24 48075.38 2021-11-18 10:34:06.000 322 21258.14 491.83 43117.27 48075.49 2021-11-18 10:34:07.000 322 21258.15 491.87 43117.31 48075.40 2021-11-18 10:34:08.000 322 21258.15 491.94 43117.26 48075.43 2021-11-18 10:34:09.000 322 21258.18 491.98 43117.29 48075.49 2021-11-18 10:34:10.000 322 21258.18 492.01 43117.29 48075.35 2021-11-18 10:34:11.000 322 21258.21 492.00 43117.27 48075.43 2021-11-18 10:34:12.000 322 21258.18 492.01 43117.27 48075.45 2021-11-18 10:34:13.000 322 21258.15 492.07 43117.28 48075.46 2021-11-18 10:34:14.000 322 21258.14 492.07 43117.27 48075.32 2021-11-18 10:34:15.000 322 21258.10 492.09 43117.22 48075.47 2021-11-18 10:34:16.000 322 21258.11 492.06 43117.24 48075.34 2021-11-18 10:34:17.000 322 21258.05 492.06 43117.22 48075.30 2021-11-18 10:34:18.000 322 21258.08 492.03 43117.22 48075.40 2021-11-18 10:34:19.000 322 21258.09 492.03 43117.20 48075.25 2021-11-18 10:34:20.000 322 21258.05 492.06 43117.19 48075.35 2021-11-18 10:34:21.000 322 21258.03 492.13 43117.21 48075.29 2021-11-18 10:34:22.000 322 21258.02 492.23 43117.22 48075.34 2021-11-18 10:34:23.000 322 21258.00 492.35 43117.20 48075.24 2021-11-18 10:34:24.000 322 21257.93 492.52 43117.20 48075.34 2021-11-18 10:34:25.000 322 21257.89 492.69 43117.18 48075.24 2021-11-18 10:34:26.000 322 21257.81 492.88 43117.12 48075.15 2021-11-18 10:34:27.000 322 21257.76 493.02 43117.08 48075.12 2021-11-18 10:34:28.000 322 21257.70 493.13 43117.07 48075.20 2021-11-18 10:34:29.000 322 21257.69 493.19 43117.05 48075.06 2021-11-18 10:34:30.000 322 21257.68 493.19 43117.04 48075.08 2021-11-18 10:34:31.000 322 21257.68 493.15 43117.02 48074.96 2021-11-18 10:34:32.000 322 21257.70 493.04 43117.01 48074.99 2021-11-18 10:34:33.000 322 21257.75 492.86 43117.08 48075.11 2021-11-18 10:34:34.000 322 21257.83 492.62 43117.10 48075.07 2021-11-18 10:34:35.000 322 21257.87 492.41 43117.16 48075.14 2021-11-18 10:34:36.000 322 21257.93 492.18 43117.21 48075.12 2021-11-18 10:34:37.000 322 21258.02 491.91 43117.22 48075.23 2021-11-18 10:34:38.000 322 21258.09 491.68 43117.29 48075.43 2021-11-18 10:34:39.000 322 21258.09 491.50 43117.34 48075.40 2021-11-18 10:34:40.000 322 21258.12 491.39 43117.36 48075.49 2021-11-18 10:34:41.000 322 21258.13 491.30 43117.35 48075.51 2021-11-18 10:34:42.000 322 21258.10 491.25 43117.38 48075.41 2021-11-18 10:34:43.000 322 21258.05 491.25 43117.39 48075.57 2021-11-18 10:34:44.000 322 21257.93 491.31 43117.39 48075.46 2021-11-18 10:34:45.000 322 21257.81 491.39 43117.38 48075.42 2021-11-18 10:34:46.000 322 21257.64 491.52 43117.35 48075.37 2021-11-18 10:34:47.000 322 21257.50 491.66 43117.33 48075.22 2021-11-18 10:34:48.000 322 21257.34 491.80 43117.32 48075.30 2021-11-18 10:34:49.000 322 21257.20 491.97 43117.33 48075.10 2021-11-18 10:34:50.000 322 21257.04 492.16 43117.33 48075.01 2021-11-18 10:34:51.000 322 21256.87 492.39 43117.31 48075.09 2021-11-18 10:34:52.000 322 21256.73 492.57 43117.30 48074.92 2021-11-18 10:34:53.000 322 21256.66 492.71 43117.27 48074.77 2021-11-18 10:34:54.000 322 21256.60 492.80 43117.25 48074.79 2021-11-18 10:34:55.000 322 21256.60 492.84 43117.24 48074.68 2021-11-18 10:34:56.000 322 21256.61 492.81 43117.26 48074.80 2021-11-18 10:34:57.000 322 21256.67 492.78 43117.24 48074.71 2021-11-18 10:34:58.000 322 21256.73 492.67 43117.27 48074.76 2021-11-18 10:34:59.000 322 21256.88 492.55 43117.30 48074.84 2021-11-18 10:35:00.000 322 21257.03 492.39 43117.33 48074.75 2021-11-18 10:35:01.000 322 21257.16 492.23 43117.33 48074.98 2021-11-18 10:35:02.000 322 21257.35 492.03 43117.37 48075.03 2021-11-18 10:35:03.000 322 21257.56 491.85 43117.41 48075.04 2021-11-18 10:35:04.000 322 21257.74 491.65 43117.42 48075.28 2021-11-18 10:35:05.000 322 21257.86 491.45 43117.42 48075.30 2021-11-18 10:35:06.000 322 21258.01 491.28 43117.47 48075.39 2021-11-18 10:35:07.000 322 21258.09 491.15 43117.51 48075.58 2021-11-18 10:35:08.000 322 21258.18 491.02 43117.54 48075.51 2021-11-18 10:35:09.000 322 21258.20 490.90 43117.60 48075.64 2021-11-18 10:35:10.000 322 21258.23 490.86 43117.65 48075.69 2021-11-18 10:35:11.000 322 21258.22 490.80 43117.68 48075.79 2021-11-18 10:35:12.000 322 21258.20 490.83 43117.69 48075.74 2021-11-18 10:35:13.000 322 21258.09 490.85 43117.72 48075.85 2021-11-18 10:35:14.000 322 21258.00 490.90 43117.76 48075.73 2021-11-18 10:35:15.000 322 21257.89 490.98 43117.76 48075.73 2021-11-18 10:35:16.000 322 21257.82 491.08 43117.75 48075.73 2021-11-18 10:35:17.000 322 21257.73 491.20 43117.74 48075.65 2021-11-18 10:35:18.000 322 21257.66 491.32 43117.73 48075.69 2021-11-18 10:35:19.000 322 21257.59 491.44 43117.72 48075.51 2021-11-18 10:35:20.000 322 21257.50 491.52 43117.68 48075.52 2021-11-18 10:35:21.000 322 21257.40 491.64 43117.67 48075.50 2021-11-18 10:35:22.000 322 21257.38 491.73 43117.66 48075.49 2021-11-18 10:35:23.000 322 21257.38 491.85 43117.61 48075.32 2021-11-18 10:35:24.000 322 21257.42 491.96 43117.59 48075.46 2021-11-18 10:35:25.000 322 21257.43 492.02 43117.53 48075.37 2021-11-18 10:35:26.000 322 21257.54 492.06 43117.51 48075.39 2021-11-18 10:35:27.000 322 21257.63 492.02 43117.49 48075.32 2021-11-18 10:35:28.000 322 21257.64 491.95 43117.45 48075.46 2021-11-18 10:35:29.000 322 21257.73 491.85 43117.47 48075.35 2021-11-18 10:35:30.000 322 21257.86 491.74 43117.48 48075.42 2021-11-18 10:35:31.000 322 21257.95 491.62 43117.48 48075.55 2021-11-18 10:35:32.000 322 21258.02 491.51 43117.53 48075.56 2021-11-18 10:35:33.000 322 21258.11 491.39 43117.55 48075.48 2021-11-18 10:35:34.000 322 21258.19 491.27 43117.52 48075.64 2021-11-18 10:35:35.000 322 21258.24 491.14 43117.55 48075.69 2021-11-18 10:35:36.000 322 21258.31 491.03 43117.58 48075.62 2021-11-18 10:35:37.000 322 21258.38 490.90 43117.58 48075.82 2021-11-18 10:35:38.000 322 21258.43 490.84 43117.59 48075.70 2021-11-18 10:35:39.000 322 21258.46 490.78 43117.60 48075.84 2021-11-18 10:35:40.000 322 21258.50 490.70 43117.59 48075.87 2021-11-18 10:35:41.000 322 21258.58 490.64 43117.57 48075.81 2021-11-18 10:35:42.000 322 21258.59 490.64 43117.61 48075.96 2021-11-18 10:35:43.000 322 21258.62 490.66 43117.65 48075.87 2021-11-18 10:35:44.000 322 21258.67 490.66 43117.60 48075.96 2021-11-18 10:35:45.000 322 21258.69 490.69 43117.58 48075.94 2021-11-18 10:35:46.000 322 21258.70 490.69 43117.55 48075.83 2021-11-18 10:35:47.000 322 21258.72 490.70 43117.51 48075.98 2021-11-18 10:35:48.000 322 21258.72 490.71 43117.51 48075.81 2021-11-18 10:35:49.000 322 21258.68 490.71 43117.48 48075.85 2021-11-18 10:35:50.000 322 21258.64 490.70 43117.45 48075.88 2021-11-18 10:35:51.000 322 21258.57 490.77 43117.44 48075.73 2021-11-18 10:35:52.000 322 21258.53 490.83 43117.47 48075.84 2021-11-18 10:35:53.000 322 21258.42 490.91 43117.48 48075.79 2021-11-18 10:35:54.000 322 21258.33 491.01 43117.49 48075.65 2021-11-18 10:35:55.000 322 21258.20 491.14 43117.47 48075.64 2021-11-18 10:35:56.000 322 21258.06 491.36 43117.40 48075.55 2021-11-18 10:35:57.000 322 21257.91 491.54 43117.36 48075.59 2021-11-18 10:35:58.000 322 21257.80 491.67 43117.34 48075.43 2021-11-18 10:35:59.000 322 21257.69 491.81 43117.29 48075.24 2021-11-18 10:36:00.000 322 21257.60 491.93 43117.26 48075.23 2021-11-18 10:36:01.000 322 21257.53 491.97 43117.24 48075.23 2021-11-18 10:36:02.000 322 21257.47 492.01 43117.22 48075.01 2021-11-18 10:36:03.000 322 21257.40 491.98 43117.22 48075.11 2021-11-18 10:36:04.000 322 21257.35 491.93 43117.21 48074.99 2021-11-18 10:36:05.000 322 21257.35 491.85 43117.21 48075.06 2021-11-18 10:36:06.000 322 21257.34 491.74 43117.19 48074.92 2021-11-18 10:36:07.000 322 21257.39 491.60 43117.21 48075.06 2021-11-18 10:36:08.000 322 21257.45 491.46 43117.24 48075.03 2021-11-18 10:36:09.000 322 21257.50 491.29 43117.21 48075.00 2021-11-18 10:36:10.000 322 21257.59 491.14 43117.24 48075.16 2021-11-18 10:36:11.000 322 21257.68 490.98 43117.26 48075.09 2021-11-18 10:36:12.000 322 21257.76 490.83 43117.28 48075.12 2021-11-18 10:36:13.000 322 21257.85 490.70 43117.27 48075.29 2021-11-18 10:36:14.000 322 21257.94 490.57 43117.33 48075.29 2021-11-18 10:36:15.000 322 21258.03 490.49 43117.35 48075.29 2021-11-18 10:36:16.000 322 21258.09 490.46 43117.37 48075.38 2021-11-18 10:36:17.000 322 21258.15 490.45 43117.40 48075.50 2021-11-18 10:36:18.000 322 21258.15 490.45 43117.42 48075.39 2021-11-18 10:36:19.000 322 21258.16 490.49 43117.44 48075.57 2021-11-18 10:36:20.000 322 21258.17 490.51 43117.47 48075.50 2021-11-18 10:36:21.000 322 21258.13 490.55 43117.48 48075.55 2021-11-18 10:36:22.000 322 21258.03 490.61 43117.48 48075.56 2021-11-18 10:36:23.000 322 21257.95 490.68 43117.52 48075.47 2021-11-18 10:36:24.000 322 21257.91 490.72 43117.53 48075.61 2021-11-18 10:36:25.000 322 21257.84 490.79 43117.57 48075.55 2021-11-18 10:36:26.000 322 21257.78 490.87 43117.58 48075.48 2021-11-18 10:36:27.000 322 21257.74 490.92 43117.58 48075.55 2021-11-18 10:36:28.000 322 21257.70 490.98 43117.59 48075.44 2021-11-18 10:36:29.000 322 21257.68 490.98 43117.61 48075.54 2021-11-18 10:36:30.000 322 21257.65 491.01 43117.61 48075.41 2021-11-18 10:36:31.000 322 21257.64 491.00 43117.60 48075.43 2021-11-18 10:36:32.000 322 21257.65 490.99 43117.57 48075.53 2021-11-18 10:36:33.000 322 21257.68 490.95 43117.59 48075.49 2021-11-18 10:36:34.000 322 21257.75 490.92 43117.60 48075.39 2021-11-18 10:36:35.000 322 21257.81 490.88 43117.60 48075.53 2021-11-18 10:36:36.000 322 21257.86 490.88 43117.61 48075.53 2021-11-18 10:36:37.000 322 21257.91 490.84 43117.62 48075.48 2021-11-18 10:36:38.000 322 21257.96 490.81 43117.64 48075.69 2021-11-18 10:36:39.000 322 21258.01 490.78 43117.63 48075.65 2021-11-18 10:36:40.000 322 21258.10 490.77 43117.62 48075.63 2021-11-18 10:36:41.000 322 21258.14 490.74 43117.62 48075.67 2021-11-18 10:36:42.000 322 21258.17 490.72 43117.62 48075.69 2021-11-18 10:36:43.000 322 21258.21 490.67 43117.65 48075.83 2021-11-18 10:36:44.000 322 21258.22 490.55 43117.67 48075.82 2021-11-18 10:36:45.000 322 21258.28 490.45 43117.67 48075.69 2021-11-18 10:36:46.000 322 21258.31 490.35 43117.71 48075.80 2021-11-18 10:36:47.000 322 21258.34 490.26 43117.70 48075.86 2021-11-18 10:36:48.000 322 21258.34 490.20 43117.72 48075.89 2021-11-18 10:36:49.000 322 21258.33 490.20 43117.71 48075.91 2021-11-18 10:36:50.000 322 21258.36 490.20 43117.65 48075.78 2021-11-18 10:36:51.000 322 21258.41 490.23 43117.61 48075.82 2021-11-18 10:36:52.000 322 21258.44 490.29 43117.55 48075.92 2021-11-18 10:36:53.000 322 21258.46 490.31 43117.55 48075.75 2021-11-18 10:36:54.000 322 21258.48 490.31 43117.53 48075.80 2021-11-18 10:36:55.000 322 21258.53 490.35 43117.48 48075.83 2021-11-18 10:36:56.000 322 21258.55 490.41 43117.46 48075.69 2021-11-18 10:36:57.000 322 21258.58 490.42 43117.47 48075.75 2021-11-18 10:36:58.000 322 21258.64 490.43 43117.45 48075.85 2021-11-18 10:36:59.000 322 21258.64 490.47 43117.45 48075.76 2021-11-18 10:37:00.000 322 21258.68 490.48 43117.40 48075.75 2021-11-18 10:37:01.000 322 21258.67 490.50 43117.42 48075.86 2021-11-18 10:37:02.000 322 21258.67 490.51 43117.41 48075.71 2021-11-18 10:37:03.000 322 21258.66 490.49 43117.37 48075.76 2021-11-18 10:37:04.000 322 21258.72 490.44 43117.41 48075.77 2021-11-18 10:37:05.000 322 21258.73 490.46 43117.42 48075.75 2021-11-18 10:37:06.000 322 21258.71 490.43 43117.41 48075.79 2021-11-18 10:37:07.000 322 21258.73 490.38 43117.38 48075.68 2021-11-18 10:37:08.000 322 21258.75 490.33 43117.41 48075.75 2021-11-18 10:37:09.000 322 21258.78 490.33 43117.40 48075.86 2021-11-18 10:37:10.000 322 21258.74 490.41 43117.35 48075.76 2021-11-18 10:37:11.000 322 21258.75 490.45 43117.29 48075.73 2021-11-18 10:37:12.000 322 21258.76 490.47 43117.28 48075.78 2021-11-18 10:37:13.000 322 21258.81 490.47 43117.25 48075.62 2021-11-18 10:37:14.000 322 21258.86 490.43 43117.23 48075.68 2021-11-18 10:37:15.000 322 21258.88 490.43 43117.25 48075.75 2021-11-18 10:37:16.000 322 21258.93 490.40 43117.26 48075.69 2021-11-18 10:37:17.000 322 21258.93 490.38 43117.26 48075.77 2021-11-18 10:37:18.000 322 21258.96 490.36 43117.30 48075.70 2021-11-18 10:37:19.000 322 21258.94 490.35 43117.32 48075.74 2021-11-18 10:37:20.000 322 21258.90 490.34 43117.31 48075.87 2021-11-18 10:37:21.000 322 21258.84 490.31 43117.30 48075.79 2021-11-18 10:37:22.000 322 21258.82 490.25 43117.33 48075.74 2021-11-18 10:37:23.000 322 21258.79 490.16 43117.35 48075.74 2021-11-18 10:37:24.000 322 21258.77 490.07 43117.34 48075.85 2021-11-18 10:37:25.000 322 21258.72 490.01 43117.39 48075.69 2021-11-18 10:37:26.000 322 21258.69 489.97 43117.43 48075.82 2021-11-18 10:37:27.000 322 21258.68 489.92 43117.44 48075.79 2021-11-18 10:37:28.000 322 21258.66 489.91 43117.44 48075.72 2021-11-18 10:37:29.000 322 21258.64 489.90 43117.43 48075.87 2021-11-18 10:37:30.000 322 21258.61 489.86 43117.47 48075.73 2021-11-18 10:37:31.000 322 21258.63 489.88 43117.46 48075.77 2021-11-18 10:37:32.000 322 21258.65 489.89 43117.47 48075.81 2021-11-18 10:37:33.000 322 21258.60 489.89 43117.45 48075.85 2021-11-18 10:37:34.000 322 21258.59 489.92 43117.46 48075.70 2021-11-18 10:37:35.000 322 21258.57 489.98 43117.47 48075.84 2021-11-18 10:37:36.000 322 21258.53 490.02 43117.48 48075.69 2021-11-18 10:37:37.000 322 21258.53 490.03 43117.47 48075.71 2021-11-18 10:37:38.000 322 21258.50 490.05 43117.44 48075.73 2021-11-18 10:37:39.000 322 21258.47 490.08 43117.42 48075.69 2021-11-18 10:37:40.000 322 21258.42 490.10 43117.46 48075.77 2021-11-18 10:37:41.000 322 21258.39 490.10 43117.49 48075.64 2021-11-18 10:37:42.000 322 21258.34 490.11 43117.49 48075.68 2021-11-18 10:37:43.000 322 21258.30 490.12 43117.50 48075.73 2021-11-18 10:37:44.000 322 21258.23 490.11 43117.48 48075.64 2021-11-18 10:37:45.000 322 21258.19 490.09 43117.48 48075.65 2021-11-18 10:37:46.000 322 21258.14 490.07 43117.45 48075.51 2021-11-18 10:37:47.000 322 21258.13 490.02 43117.46 48075.55 2021-11-18 10:37:48.000 322 21258.12 489.97 43117.48 48075.63 2021-11-18 10:37:49.000 322 21258.12 489.93 43117.49 48075.56 2021-11-18 10:37:50.000 322 21258.12 489.86 43117.47 48075.58 2021-11-18 10:37:51.000 322 21258.13 489.80 43117.47 48075.52 2021-11-18 10:37:52.000 322 21258.11 489.73 43117.49 48075.65 2021-11-18 10:37:53.000 322 21258.14 489.70 43117.51 48075.54 2021-11-18 10:37:54.000 322 21258.20 489.68 43117.52 48075.61 2021-11-18 10:37:55.000 322 21258.23 489.63 43117.53 48075.62 2021-11-18 10:37:56.000 322 21258.28 489.60 43117.53 48075.72 2021-11-18 10:37:57.000 322 21258.27 489.62 43117.51 48075.70 2021-11-18 10:37:58.000 322 21258.32 489.58 43117.47 48075.63 2021-11-18 10:37:59.000 322 21258.35 489.54 43117.53 48075.72 2021-11-18 10:38:00.000 322 21258.33 489.53 43117.55 48075.72 2021-11-18 10:38:01.000 322 21258.33 489.55 43117.54 48075.73 2021-11-18 10:38:02.000 322 21258.30 489.57 43117.55 48075.72 2021-11-18 10:38:03.000 322 21258.28 489.57 43117.59 48075.62 2021-11-18 10:38:04.000 322 21258.25 489.58 43117.58 48075.79 2021-11-18 10:38:05.000 322 21258.19 489.60 43117.58 48075.65 2021-11-18 10:38:06.000 322 21258.14 489.61 43117.59 48075.67 2021-11-18 10:38:07.000 322 21258.10 489.57 43117.61 48075.70 2021-11-18 10:38:08.000 322 21258.08 489.58 43117.59 48075.69 2021-11-18 10:38:09.000 322 21258.05 489.59 43117.62 48075.60 2021-11-18 10:38:10.000 322 21258.01 489.61 43117.62 48075.69 2021-11-18 10:38:11.000 322 21257.98 489.61 43117.63 48075.61 2021-11-18 10:38:12.000 322 21257.99 489.59 43117.63 48075.66 2021-11-18 10:38:13.000 322 21258.03 489.57 43117.61 48075.68 2021-11-18 10:38:14.000 322 21258.05 489.56 43117.61 48075.59 2021-11-18 10:38:15.000 322 21258.05 489.53 43117.63 48075.62 2021-11-18 10:38:16.000 322 21258.08 489.47 43117.61 48075.75 2021-11-18 10:38:17.000 322 21258.10 489.46 43117.62 48075.67 2021-11-18 10:38:18.000 322 21258.17 489.38 43117.64 48075.74 2021-11-18 10:38:19.000 322 21258.22 489.32 43117.62 48075.69 2021-11-18 10:38:20.000 322 21258.29 489.28 43117.63 48075.74 2021-11-18 10:38:21.000 322 21258.33 489.25 43117.66 48075.91 2021-11-18 10:38:22.000 322 21258.39 489.19 43117.68 48075.86 2021-11-18 10:38:23.000 322 21258.40 489.19 43117.68 48075.83 2021-11-18 10:38:24.000 322 21258.42 489.21 43117.69 48075.88 2021-11-18 10:38:25.000 322 21258.47 489.22 43117.69 48075.86 2021-11-18 10:38:26.000 322 21258.45 489.29 43117.67 48075.99 2021-11-18 10:38:27.000 322 21258.45 489.35 43117.66 48075.95 2021-11-18 10:38:28.000 322 21258.42 489.41 43117.66 48075.81 2021-11-18 10:38:29.000 322 21258.40 489.51 43117.63 48075.89 2021-11-18 10:38:30.000 322 21258.42 489.56 43117.63 48075.93 2021-11-18 10:38:31.000 322 21258.38 489.62 43117.63 48075.84 2021-11-18 10:38:32.000 322 21258.39 489.62 43117.64 48075.86 2021-11-18 10:38:33.000 322 21258.38 489.62 43117.66 48075.80 2021-11-18 10:38:34.000 322 21258.40 489.60 43117.68 48075.81 2021-11-18 10:38:35.000 322 21258.43 489.55 43117.67 48075.94 2021-11-18 10:38:36.000 322 21258.47 489.50 43117.68 48075.85 2021-11-18 10:38:37.000 322 21258.55 489.43 43117.69 48075.91 2021-11-18 10:38:38.000 322 21258.62 489.37 43117.69 48075.96 2021-11-18 10:38:39.000 322 21258.68 489.28 43117.66 48075.99 2021-11-18 10:38:40.000 322 21258.76 489.15 43117.67 48076.09 2021-11-18 10:38:41.000 322 21258.86 489.05 43117.67 48076.09 2021-11-18 10:38:42.000 322 21258.93 488.98 43117.69 48076.02 2021-11-18 10:38:43.000 322 21258.99 488.89 43117.71 48076.19 2021-11-18 10:38:44.000 322 21259.06 488.85 43117.68 48076.20 2021-11-18 10:38:45.000 322 21259.10 488.82 43117.69 48076.16 2021-11-18 10:38:46.000 322 21259.14 488.75 43117.71 48076.24 2021-11-18 10:38:47.000 322 21259.19 488.72 43117.76 48076.23 2021-11-18 10:38:48.000 322 21259.22 488.73 43117.78 48076.24 2021-11-18 10:38:49.000 322 21259.15 488.82 43117.75 48076.35 2021-11-18 10:38:50.000 322 21259.09 488.95 43117.75 48076.23 2021-11-18 10:38:51.000 322 21259.03 489.09 43117.70 48076.25 2021-11-18 10:38:52.000 322 21258.94 489.24 43117.67 48076.28 2021-11-18 10:38:53.000 322 21258.85 489.38 43117.64 48076.14 2021-11-18 10:38:54.000 322 21258.73 489.49 43117.62 48076.01 2021-11-18 10:38:55.000 322 21258.58 489.61 43117.52 48075.99 2021-11-18 10:38:56.000 322 21258.45 489.72 43117.50 48075.82 2021-11-18 10:38:57.000 322 21258.37 489.79 43117.51 48075.84 2021-11-18 10:38:58.000 322 21258.24 489.88 43117.48 48075.77 2021-11-18 10:38:59.000 322 21258.16 489.95 43117.44 48075.56 2021-11-18 10:39:00.000 322 21258.05 489.97 43117.44 48075.59 2021-11-18 10:39:01.000 322 21258.00 489.96 43117.39 48075.50 2021-11-18 10:39:02.000 322 21257.97 489.93 43117.34 48075.47 2021-11-18 10:39:03.000 322 21257.92 489.82 43117.36 48075.33 2021-11-18 10:39:04.000 322 21257.96 489.67 43117.39 48075.42 2021-11-18 10:39:05.000 322 21258.00 489.48 43117.44 48075.43 2021-11-18 10:39:06.000 322 21258.04 489.30 43117.50 48075.43 2021-11-18 10:39:07.000 322 21258.08 489.16 43117.55 48075.62 2021-11-18 10:39:08.000 322 21258.15 489.06 43117.58 48075.58 2021-11-18 10:39:09.000 322 21258.21 488.97 43117.66 48075.71 2021-11-18 10:39:10.000 322 21258.23 488.91 43117.69 48075.77 2021-11-18 10:39:11.000 322 21258.22 488.86 43117.74 48075.86 2021-11-18 10:39:12.000 322 21258.26 488.84 43117.76 48075.90 2021-11-18 10:39:13.000 322 21258.26 488.85 43117.80 48075.85 2021-11-18 10:39:14.000 322 21258.22 488.88 43117.82 48075.97 2021-11-18 10:39:15.000 322 21258.26 488.94 43117.86 48075.92 2021-11-18 10:39:16.000 322 21258.21 489.00 43117.86 48075.90 2021-11-18 10:39:17.000 322 21258.15 489.08 43117.82 48075.93 2021-11-18 10:39:18.000 322 21258.08 489.18 43117.79 48075.85 2021-11-18 10:39:19.000 322 21257.98 489.30 43117.79 48075.91 2021-11-18 10:39:20.000 322 21257.91 489.40 43117.79 48075.75 2021-11-18 10:39:21.000 322 21257.85 489.48 43117.78 48075.81 2021-11-18 10:39:22.000 322 21257.74 489.58 43117.76 48075.76 2021-11-18 10:39:23.000 322 21257.68 489.68 43117.76 48075.71 2021-11-18 10:39:24.000 322 21257.62 489.77 43117.72 48075.58 2021-11-18 10:39:25.000 322 21257.59 489.86 43117.72 48075.70 2021-11-18 10:39:26.000 322 21257.55 489.90 43117.69 48075.55 2021-11-18 10:39:27.000 322 21257.54 489.96 43117.69 48075.57 2021-11-18 10:39:28.000 322 21257.54 490.00 43117.68 48075.55 2021-11-18 10:39:29.000 322 21257.56 489.98 43117.68 48075.56 2021-11-18 10:39:30.000 322 21257.55 489.92 43117.67 48075.42 2021-11-18 10:39:31.000 322 21257.56 489.89 43117.65 48075.54 2021-11-18 10:39:32.000 322 21257.58 489.86 43117.62 48075.52 2021-11-18 10:39:33.000 322 21257.66 489.78 43117.58 48075.43 2021-11-18 10:39:34.000 322 21257.79 489.62 43117.58 48075.57 2021-11-18 10:39:35.000 322 21257.88 489.46 43117.57 48075.53 2021-11-18 10:39:36.000 322 21257.98 489.28 43117.55 48075.49 2021-11-18 10:39:37.000 322 21258.14 489.06 43117.56 48075.58 2021-11-18 10:39:38.000 322 21258.26 488.86 43117.58 48075.64 2021-11-18 10:39:39.000 322 21258.39 488.64 43117.61 48075.78 2021-11-18 10:39:40.000 322 21258.52 488.42 43117.64 48075.83 2021-11-18 10:39:41.000 322 21258.64 488.18 43117.66 48075.85 2021-11-18 10:39:42.000 322 21258.74 487.98 43117.70 48076.01 2021-11-18 10:39:43.000 322 21258.83 487.80 43117.77 48076.09 2021-11-18 10:39:44.000 322 21258.92 487.66 43117.81 48076.13 2021-11-18 10:39:45.000 322 21258.99 487.52 43117.82 48076.27 2021-11-18 10:39:46.000 322 21259.06 487.41 43117.85 48076.27 2021-11-18 10:39:47.000 322 21259.12 487.32 43117.90 48076.28 2021-11-18 10:39:48.000 322 21259.12 487.24 43117.87 48076.40 2021-11-18 10:39:49.000 322 21259.10 487.25 43117.87 48076.37 2021-11-18 10:39:50.000 322 21259.08 487.24 43117.90 48076.37 2021-11-18 10:39:51.000 322 21259.02 487.29 43117.93 48076.43 2021-11-18 10:39:52.000 322 21258.91 487.35 43117.95 48076.30 2021-11-18 10:39:53.000 322 21258.81 487.42 43117.95 48076.40 2021-11-18 10:39:54.000 322 21258.66 487.53 43117.91 48076.22 2021-11-18 10:39:55.000 322 21258.48 487.65 43117.88 48076.18 2021-11-18 10:39:56.000 322 21258.30 487.80 43117.87 48076.07 2021-11-18 10:39:57.000 322 21258.14 487.91 43117.84 48075.99 2021-11-18 10:39:58.000 322 21257.94 488.10 43117.79 48075.92 2021-11-18 10:39:59.000 322 21257.77 488.28 43117.80 48075.69 2021-11-18 10:40:00.000 322 21257.61 488.44 43117.74 48075.70 2021-11-18 10:40:01.000 322 21257.53 488.53 43117.67 48075.57 2021-11-18 10:40:02.000 322 21257.44 488.66 43117.62 48075.46 2021-11-18 10:40:03.000 322 21257.40 488.72 43117.63 48075.46 2021-11-18 10:40:04.000 322 21257.38 488.78 43117.62 48075.34 2021-11-18 10:40:05.000 322 21257.38 488.84 43117.59 48075.44 2021-11-18 10:40:06.000 322 21257.44 488.84 43117.56 48075.30 2021-11-18 10:40:07.000 322 21257.53 488.82 43117.51 48075.32 2021-11-18 10:40:08.000 322 21257.61 488.72 43117.50 48075.40 2021-11-18 10:40:09.000 322 21257.71 488.63 43117.46 48075.29 2021-11-18 10:40:10.000 322 21257.90 488.47 43117.45 48075.43 2021-11-18 10:40:11.000 322 21258.07 488.34 43117.46 48075.51 2021-11-18 10:40:12.000 322 21258.20 488.20 43117.50 48075.50 2021-11-18 10:40:13.000 322 21258.37 488.08 43117.52 48075.62 2021-11-18 10:40:14.000 322 21258.50 487.98 43117.47 48075.78 2021-11-18 10:40:15.000 322 21258.61 487.87 43117.49 48075.78 2021-11-18 10:40:16.000 322 21258.72 487.80 43117.52 48075.80 2021-11-18 10:40:17.000 322 21258.78 487.77 43117.55 48075.85 2021-11-18 10:40:18.000 322 21258.83 487.72 43117.57 48075.88 2021-11-18 10:40:19.000 322 21258.87 487.74 43117.64 48076.02 2021-11-18 10:40:20.000 322 21258.86 487.79 43117.62 48076.03 2021-11-18 10:40:21.000 322 21258.81 487.88 43117.61 48075.94 2021-11-18 10:40:22.000 322 21258.72 487.97 43117.65 48075.96 2021-11-18 10:40:23.000 322 21258.63 488.07 43117.63 48075.99 2021-11-18 10:40:24.000 322 21258.51 488.14 43117.66 48075.93 2021-11-18 10:40:25.000 322 21258.41 488.21 43117.66 48075.89 2021-11-18 10:40:26.000 322 21258.25 488.33 43117.62 48075.76 2021-11-18 10:40:27.000 322 21258.14 488.42 43117.61 48075.73 2021-11-18 10:40:28.000 322 21258.00 488.51 43117.59 48075.72 2021-11-18 10:40:29.000 322 21257.87 488.57 43117.56 48075.58 2021-11-18 10:40:30.000 322 21257.77 488.63 43117.55 48075.56 2021-11-18 10:40:31.000 322 21257.68 488.68 43117.57 48075.45 2021-11-18 10:40:32.000 322 21257.59 488.70 43117.57 48075.41 2021-11-18 10:40:33.000 322 21257.56 488.66 43117.54 48075.45 2021-11-18 10:40:34.000 322 21257.50 488.64 43117.52 48075.39 2021-11-18 10:40:35.000 322 21257.45 488.59 43117.50 48075.32 2021-11-18 10:40:36.000 322 21257.46 488.56 43117.51 48075.29 2021-11-18 10:40:37.000 322 21257.45 488.51 43117.49 48075.28 2021-11-18 10:40:38.000 322 21257.41 488.44 43117.52 48075.37 2021-11-18 10:40:39.000 322 21257.40 488.42 43117.54 48075.31 2021-11-18 10:40:40.000 322 21257.35 488.38 43117.57 48075.28 2021-11-18 10:40:41.000 322 21257.33 488.35 43117.58 48075.31 2021-11-18 10:40:42.000 322 21257.32 488.33 43117.61 48075.36 2021-11-18 10:40:43.000 322 21257.25 488.31 43117.64 48075.23 2021-11-18 10:40:44.000 322 21257.23 488.28 43117.61 48075.33 2021-11-18 10:40:45.000 322 21257.20 488.25 43117.63 48075.28 2021-11-18 10:40:46.000 322 21257.18 488.21 43117.67 48075.33 2021-11-18 10:40:47.000 322 21257.17 488.19 43117.67 48075.26 2021-11-18 10:40:48.000 322 21257.16 488.12 43117.68 48075.35 2021-11-18 10:40:49.000 322 21257.17 488.03 43117.71 48075.34 2021-11-18 10:40:50.000 322 21257.20 487.94 43117.75 48075.32 2021-11-18 10:40:51.000 322 21257.29 487.87 43117.76 48075.38 2021-11-18 10:40:52.000 322 21257.40 487.80 43117.79 48075.49 2021-11-18 10:40:53.000 322 21257.51 487.70 43117.81 48075.52 2021-11-18 10:40:54.000 322 21257.58 487.62 43117.83 48075.53 2021-11-18 10:40:55.000 322 21257.64 487.54 43117.81 48075.58 2021-11-18 10:40:56.000 322 21257.73 487.48 43117.83 48075.63 2021-11-18 10:40:57.000 322 21257.82 487.45 43117.81 48075.78 2021-11-18 10:40:58.000 322 21257.89 487.43 43117.80 48075.74 2021-11-18 10:40:59.000 322 21257.96 487.38 43117.82 48075.71 2021-11-18 10:41:00.000 322 21257.99 487.37 43117.79 48075.79 2021-11-18 10:41:01.000 322 21258.00 487.37 43117.75 48075.81 2021-11-18 10:41:02.000 322 21258.00 487.34 43117.78 48075.72 2021-11-18 10:41:03.000 322 21257.99 487.32 43117.81 48075.86 2021-11-18 10:41:04.000 322 21257.94 487.30 43117.80 48075.75 2021-11-18 10:41:05.000 322 21257.87 487.28 43117.84 48075.77 2021-11-18 10:41:06.000 322 21257.83 487.26 43117.83 48075.80 2021-11-18 10:41:07.000 322 21257.75 487.27 43117.87 48075.69 2021-11-18 10:41:08.000 322 21257.65 487.28 43117.85 48075.68 2021-11-18 10:41:09.000 322 21257.55 487.28 43117.89 48075.76 2021-11-18 10:41:10.000 322 21257.46 487.29 43117.92 48075.67 2021-11-18 10:41:11.000 322 21257.43 487.28 43117.96 48075.68 2021-11-18 10:41:12.000 322 21257.42 487.30 43117.97 48075.65 2021-11-18 10:41:13.000 322 21257.44 487.32 43117.96 48075.66 2021-11-18 10:41:14.000 322 21257.49 487.36 43117.97 48075.75 2021-11-18 10:41:15.000 322 21257.53 487.41 43117.91 48075.69 2021-11-18 10:41:16.000 322 21257.63 487.44 43117.91 48075.67 2021-11-18 10:41:17.000 322 21257.66 487.43 43117.90 48075.72 2021-11-18 10:41:18.000 322 21257.68 487.42 43117.88 48075.68 2021-11-18 10:41:19.000 322 21257.73 487.43 43117.83 48075.78 2021-11-18 10:41:20.000 322 21257.82 487.40 43117.83 48075.73 2021-11-18 10:41:21.000 322 21257.83 487.42 43117.79 48075.66 2021-11-18 10:41:22.000 322 21257.83 487.42 43117.80 48075.70 2021-11-18 10:41:23.000 322 21257.83 487.45 43117.77 48075.73 2021-11-18 10:41:24.000 322 21257.85 487.41 43117.76 48075.71 2021-11-18 10:41:25.000 322 21257.79 487.43 43117.74 48075.62 2021-11-18 10:41:26.000 322 21257.77 487.39 43117.73 48075.63 2021-11-18 10:41:27.000 322 21257.76 487.38 43117.69 48075.61 2021-11-18 10:41:28.000 322 21257.78 487.35 43117.74 48075.68 2021-11-18 10:41:29.000 322 21257.80 487.32 43117.71 48075.58 2021-11-18 10:41:30.000 322 21257.83 487.26 43117.68 48075.62 2021-11-18 10:41:31.000 322 21257.86 487.24 43117.67 48075.54 2021-11-18 10:41:32.000 322 21257.91 487.20 43117.65 48075.68 2021-11-18 10:41:33.000 322 21257.97 487.13 43117.66 48075.58 2021-11-18 10:41:34.000 322 21257.99 487.12 43117.67 48075.61 2021-11-18 10:41:35.000 322 21258.03 487.08 43117.66 48075.69 2021-11-18 10:41:36.000 322 21258.10 487.07 43117.65 48075.62 2021-11-18 10:41:37.000 322 21258.18 487.04 43117.71 48075.77 2021-11-18 10:41:38.000 322 21258.25 487.02 43117.70 48075.73 2021-11-18 10:41:39.000 322 21258.33 487.01 43117.69 48075.82 2021-11-18 10:41:40.000 322 21258.39 486.99 43117.74 48075.80 2021-11-18 10:41:41.000 322 21258.44 486.98 43117.76 48075.94 2021-11-18 10:41:42.000 322 21258.51 486.95 43117.78 48075.88 2021-11-18 10:41:43.000 322 21258.52 486.95 43117.78 48076.01 2021-11-18 10:41:44.000 322 21258.55 486.98 43117.78 48075.98 2021-11-18 10:41:45.000 322 21258.58 486.95 43117.80 48076.05 2021-11-18 10:41:46.000 322 21258.56 486.94 43117.84 48076.03 2021-11-18 10:41:47.000 322 21258.58 486.95 43117.84 48076.12 2021-11-18 10:41:48.000 322 21258.56 486.89 43117.94 48076.03 2021-11-18 10:41:49.000 322 21258.56 486.84 43117.98 48076.18 2021-11-18 10:41:50.000 322 21258.54 486.77 43117.98 48076.15 2021-11-18 10:41:51.000 322 21258.49 486.75 43118.00 48076.18 2021-11-18 10:41:52.000 322 21258.49 486.70 43118.05 48076.13 2021-11-18 10:41:53.000 322 21258.44 486.66 43118.11 48076.24 2021-11-18 10:41:54.000 322 21258.39 486.65 43118.13 48076.24 2021-11-18 10:41:55.000 322 21258.32 486.65 43118.15 48076.10 2021-11-18 10:41:56.000 322 21258.24 486.69 43118.15 48076.18 2021-11-18 10:41:57.000 322 21258.18 486.75 43118.12 48076.19 2021-11-18 10:41:58.000 322 21258.09 486.78 43118.14 48076.14 2021-11-18 10:41:59.000 322 21258.08 486.83 43118.13 48076.12 2021-11-18 10:42:00.000 322 21258.09 486.89 43118.10 48076.06 2021-11-18 10:42:01.000 322 21258.03 486.91 43118.09 48076.06 2021-11-18 10:42:02.000 322 21257.98 486.91 43118.12 48076.11 2021-11-18 10:42:03.000 322 21257.94 486.92 43118.16 48076.08 2021-11-18 10:42:04.000 322 21257.90 486.94 43118.14 48075.96 2021-11-18 10:42:05.000 322 21257.86 486.94 43118.13 48076.05 2021-11-18 10:42:06.000 322 21257.87 486.90 43118.13 48075.98 2021-11-18 10:42:07.000 322 21257.84 486.87 43118.15 48075.94 2021-11-18 10:42:08.000 322 21257.83 486.83 43118.13 48076.03 2021-11-18 10:42:09.000 322 21257.81 486.78 43118.12 48076.00 2021-11-18 10:42:10.000 322 21257.80 486.73 43118.09 48075.89 2021-11-18 10:42:11.000 322 21257.83 486.67 43118.13 48075.99 2021-11-18 10:42:12.000 322 21257.84 486.60 43118.14 48076.02 2021-11-18 10:42:13.000 322 21257.86 486.53 43118.17 48075.94 2021-11-18 10:42:14.000 322 21257.87 486.48 43118.19 48076.07 2021-11-18 10:42:15.000 322 21257.88 486.44 43118.20 48076.05 2021-11-18 10:42:16.000 322 21257.89 486.43 43118.20 48075.99 2021-11-18 10:42:17.000 322 21257.91 486.44 43118.18 48076.05 2021-11-18 10:42:18.000 322 21257.83 486.52 43118.14 48076.04 2021-11-18 10:42:19.000 322 21257.76 486.64 43118.15 48076.04 2021-11-18 10:42:20.000 322 21257.70 486.79 43118.03 48075.94 2021-11-18 10:42:21.000 322 21257.67 486.92 43117.92 48075.77 2021-11-18 10:42:22.000 322 21257.63 487.02 43117.87 48075.71 2021-11-18 10:42:23.000 322 21257.59 487.08 43117.84 48075.73 2021-11-18 10:42:24.000 322 21257.57 487.13 43117.79 48075.62 2021-11-18 10:42:25.000 322 21257.54 487.21 43117.78 48075.57 2021-11-18 10:42:26.000 322 21257.52 487.26 43117.76 48075.47 2021-11-18 10:42:27.000 322 21257.46 487.30 43117.71 48075.47 2021-11-18 10:42:28.000 322 21257.48 487.33 43117.69 48075.55 2021-11-18 10:42:29.000 322 21257.47 487.41 43117.66 48075.44 2021-11-18 10:42:30.000 322 21257.45 487.41 43117.67 48075.45 2021-11-18 10:42:31.000 322 21257.45 487.43 43117.61 48075.37 2021-11-18 10:42:32.000 322 21257.45 487.43 43117.62 48075.37 2021-11-18 10:42:33.000 322 21257.50 487.43 43117.57 48075.46 2021-11-18 10:42:34.000 322 21257.58 487.46 43117.58 48075.37 2021-11-18 10:42:35.000 322 21257.61 487.46 43117.55 48075.37 2021-11-18 10:42:36.000 322 21257.63 487.48 43117.53 48075.37 2021-11-18 10:42:37.000 322 21257.67 487.50 43117.49 48075.36 2021-11-18 10:42:38.000 322 21257.71 487.53 43117.48 48075.48 2021-11-18 10:42:39.000 322 21257.75 487.54 43117.44 48075.40 2021-11-18 10:42:40.000 322 21257.81 487.52 43117.39 48075.35 2021-11-18 10:42:41.000 322 21257.86 487.49 43117.38 48075.39 2021-11-18 10:42:42.000 322 21257.93 487.37 43117.41 48075.34 2021-11-18 10:42:43.000 322 21258.02 487.24 43117.45 48075.50 2021-11-18 10:42:44.000 322 21258.09 487.13 43117.51 48075.49 2021-11-18 10:42:45.000 322 21258.12 487.06 43117.54 48075.51 2021-11-18 10:42:46.000 322 21258.10 487.01 43117.57 48075.61 2021-11-18 10:42:47.000 322 21258.13 486.97 43117.57 48075.58 2021-11-18 10:42:48.000 322 21258.10 486.90 43117.61 48075.69 2021-11-18 10:42:49.000 322 21258.09 486.83 43117.63 48075.57 2021-11-18 10:42:50.000 322 21258.07 486.77 43117.64 48075.70 2021-11-18 10:42:51.000 322 21258.05 486.70 43117.65 48075.68 2021-11-18 10:42:52.000 322 21258.04 486.65 43117.65 48075.69 2021-11-18 10:42:53.000 322 21257.99 486.60 43117.69 48075.63 2021-11-18 10:42:54.000 322 21257.94 486.58 43117.73 48075.76 2021-11-18 10:42:55.000 322 21257.85 486.60 43117.70 48075.59 2021-11-18 10:42:56.000 322 21257.75 486.62 43117.70 48075.60 2021-11-18 10:42:57.000 322 21257.70 486.63 43117.67 48075.61 2021-11-18 10:42:58.000 322 21257.65 486.60 43117.68 48075.55 2021-11-18 10:42:59.000 322 21257.58 486.61 43117.66 48075.45 2021-11-18 10:43:00.000 322 21257.51 486.63 43117.69 48075.48 2021-11-18 10:43:01.000 322 21257.39 486.70 43117.66 48075.44 2021-11-18 10:43:02.000 322 21257.30 486.74 43117.64 48075.39 2021-11-18 10:43:03.000 322 21257.20 486.81 43117.60 48075.32 2021-11-18 10:43:04.000 322 21257.12 486.84 43117.62 48075.18 2021-11-18 10:43:05.000 322 21257.05 486.86 43117.58 48075.20 2021-11-18 10:43:06.000 322 21257.00 486.94 43117.59 48075.18 2021-11-18 10:43:07.000 322 21256.94 486.97 43117.56 48075.16 2021-11-18 10:43:08.000 322 21256.90 486.97 43117.60 48075.15 2021-11-18 10:43:09.000 322 21256.86 486.97 43117.61 48075.03 2021-11-18 10:43:10.000 322 21256.81 486.99 43117.64 48075.05 2021-11-18 10:43:11.000 322 21256.76 487.00 43117.62 48075.07 2021-11-18 10:43:12.000 322 21256.78 487.03 43117.63 48075.03 2021-11-18 10:43:13.000 322 21256.79 487.03 43117.61 48075.11 2021-11-18 10:43:14.000 322 21256.84 487.00 43117.61 48075.03 2021-11-18 10:43:15.000 322 21256.85 486.97 43117.62 48075.06 2021-11-18 10:43:16.000 322 21256.89 486.93 43117.61 48075.10 2021-11-18 10:43:17.000 322 21256.91 486.90 43117.63 48075.10 2021-11-18 10:43:18.000 322 21256.95 486.88 43117.63 48075.18 2021-11-18 10:43:19.000 322 21256.99 486.83 43117.66 48075.11 2021-11-18 10:43:20.000 322 21257.02 486.79 43117.67 48075.18 2021-11-18 10:43:21.000 322 21257.03 486.77 43117.66 48075.24 2021-11-18 10:43:22.000 322 21257.05 486.73 43117.68 48075.15 2021-11-18 10:43:23.000 322 21257.12 486.68 43117.65 48075.21 2021-11-18 10:43:24.000 322 21257.20 486.65 43117.66 48075.32 2021-11-18 10:43:25.000 322 21257.20 486.63 43117.64 48075.26 2021-11-18 10:43:26.000 322 21257.26 486.56 43117.70 48075.23 2021-11-18 10:43:27.000 322 21257.27 486.50 43117.69 48075.42 2021-11-18 10:43:28.000 322 21257.33 486.49 43117.74 48075.35 2021-11-18 10:43:29.000 322 21257.36 486.44 43117.74 48075.42 2021-11-18 10:43:30.000 322 21257.36 486.40 43117.75 48075.37 2021-11-18 10:43:31.000 322 21257.36 486.34 43117.81 48075.51 2021-11-18 10:43:32.000 322 21257.36 486.32 43117.84 48075.40 2021-11-18 10:43:33.000 322 21257.37 486.31 43117.80 48075.53 2021-11-18 10:43:34.000 322 21257.37 486.30 43117.81 48075.53 2021-11-18 10:43:35.000 322 21257.39 486.25 43117.83 48075.46 2021-11-18 10:43:36.000 322 21257.39 486.24 43117.85 48075.57 2021-11-18 10:43:37.000 322 21257.35 486.24 43117.85 48075.49 2021-11-18 10:43:38.000 322 21257.29 486.25 43117.77 48075.45 2021-11-18 10:43:39.000 322 21257.23 486.26 43117.81 48075.56 2021-11-18 10:43:40.000 322 21257.16 486.28 43117.87 48075.40 2021-11-18 10:43:41.000 322 21257.11 486.30 43117.87 48075.46 2021-11-18 10:43:42.000 322 21257.03 486.39 43117.83 48075.40 2021-11-18 10:43:43.000 322 21256.98 486.44 43117.78 48075.34 2021-11-18 10:43:44.000 322 21256.90 486.49 43117.76 48075.19 2021-11-18 10:43:45.000 322 21256.81 486.49 43117.71 48075.18 2021-11-18 10:43:46.000 322 21256.79 486.48 43117.69 48075.19 2021-11-18 10:43:47.000 322 21256.74 486.52 43117.67 48075.15 2021-11-18 10:43:48.000 322 21256.69 486.53 43117.71 48075.05 2021-11-18 10:43:49.000 322 21256.70 486.55 43117.70 48075.20 2021-11-18 10:43:50.000 322 21256.69 486.56 43117.71 48075.07 2021-11-18 10:43:51.000 322 21256.67 486.59 43117.73 48075.13 2021-11-18 10:43:52.000 322 21256.67 486.58 43117.73 48075.09 2021-11-18 10:43:53.000 322 21256.68 486.60 43117.77 48075.23 2021-11-18 10:43:54.000 322 21256.69 486.61 43117.79 48075.22 2021-11-18 10:43:55.000 322 21256.67 486.61 43117.78 48075.17 2021-11-18 10:43:56.000 322 21256.70 486.58 43117.81 48075.22 2021-11-18 10:43:57.000 322 21256.69 486.58 43117.84 48075.15 2021-11-18 10:43:58.000 322 21256.69 486.59 43117.82 48075.31 2021-11-18 10:43:59.000 322 21256.73 486.53 43117.83 48075.19 2021-11-18 10:44:00.000 322 21256.73 486.50 43117.86 48075.23 2021-11-18 10:44:01.000 322 21256.70 486.49 43117.84 48075.33 2021-11-18 10:44:02.000 322 21256.73 486.47 43117.86 48075.27 2021-11-18 10:44:03.000 322 21256.68 486.47 43117.90 48075.21 2021-11-18 10:44:04.000 322 21256.64 486.51 43117.90 48075.30 2021-11-18 10:44:05.000 322 21256.66 486.51 43117.90 48075.26 2021-11-18 10:44:06.000 322 21256.62 486.53 43117.91 48075.19 2021-11-18 10:44:07.000 322 21256.58 486.54 43117.87 48075.25 2021-11-18 10:44:08.000 322 21256.54 486.61 43117.89 48075.20 2021-11-18 10:44:09.000 322 21256.52 486.65 43117.87 48075.14 2021-11-18 10:44:10.000 322 21256.52 486.65 43117.86 48075.24 2021-11-18 10:44:11.000 322 21256.50 486.69 43117.84 48075.09 2021-11-18 10:44:12.000 322 21256.50 486.76 43117.83 48075.16 2021-11-18 10:44:13.000 322 21256.47 486.81 43117.81 48075.10 2021-11-18 10:44:14.000 322 21256.42 486.86 43117.80 48075.18 2021-11-18 10:44:15.000 322 21256.35 486.96 43117.80 48075.04 2021-11-18 10:44:16.000 322 21256.29 487.00 43117.78 48075.03 2021-11-18 10:44:17.000 322 21256.27 486.98 43117.79 48075.06 2021-11-18 10:44:18.000 322 21256.25 486.95 43117.78 48075.00 2021-11-18 10:44:19.000 322 21256.27 486.92 43117.78 48074.91 2021-11-18 10:44:20.000 322 21256.31 486.88 43117.76 48075.01 2021-11-18 10:44:21.000 322 21256.36 486.84 43117.75 48075.00 2021-11-18 10:44:22.000 322 21256.42 486.83 43117.73 48075.12 2021-11-18 10:44:23.000 322 21256.53 486.79 43117.73 48075.08 2021-11-18 10:44:24.000 322 21256.60 486.72 43117.74 48075.04 2021-11-18 10:44:25.000 322 21256.64 486.61 43117.74 48075.10 2021-11-18 10:44:26.000 322 21256.66 486.49 43117.79 48075.20 2021-11-18 10:44:27.000 322 21256.76 486.41 43117.81 48075.14 2021-11-18 10:44:28.000 322 21256.86 486.37 43117.82 48075.30 2021-11-18 10:44:29.000 322 21256.94 486.32 43117.83 48075.32 2021-11-18 10:44:30.000 322 21256.98 486.30 43117.84 48075.36 2021-11-18 10:44:31.000 322 21257.02 486.33 43117.83 48075.41 2021-11-18 10:44:32.000 322 21257.03 486.36 43117.82 48075.32 2021-11-18 10:44:33.000 322 21256.98 486.39 43117.78 48075.41 2021-11-18 10:44:34.000 322 21256.96 486.41 43117.78 48075.33 2021-11-18 10:44:35.000 322 21256.87 486.45 43117.79 48075.34 2021-11-18 10:44:36.000 322 21256.84 486.46 43117.81 48075.30 2021-11-18 10:44:37.000 322 21256.77 486.49 43117.80 48075.20 2021-11-18 10:44:38.000 322 21256.71 486.54 43117.79 48075.26 2021-11-18 10:44:39.000 322 21256.62 486.59 43117.80 48075.22 2021-11-18 10:44:40.000 322 21256.54 486.63 43117.79 48075.10 2021-11-18 10:44:41.000 322 21256.44 486.69 43117.80 48075.23 2021-11-18 10:44:42.000 322 21256.35 486.73 43117.82 48075.03 2021-11-18 10:44:43.000 322 21256.30 486.70 43117.79 48075.02 2021-11-18 10:44:44.000 322 21256.23 486.72 43117.79 48075.07 2021-11-18 10:44:45.000 322 21256.19 486.73 43117.75 48074.90 2021-11-18 10:44:46.000 322 21256.17 486.69 43117.75 48074.95 2021-11-18 10:44:47.000 322 21256.17 486.64 43117.75 48074.90 2021-11-18 10:44:48.000 322 21256.21 486.59 43117.77 48074.97 2021-11-18 10:44:49.000 322 21256.24 486.55 43117.78 48074.89 2021-11-18 10:44:50.000 322 21256.26 486.49 43117.81 48074.96 2021-11-18 10:44:51.000 322 21256.29 486.44 43117.82 48075.00 2021-11-18 10:44:52.000 322 21256.37 486.38 43117.80 48074.96 2021-11-18 10:44:53.000 322 21256.43 486.33 43117.79 48075.06 2021-11-18 10:44:54.000 322 21256.45 486.26 43117.81 48075.09 2021-11-18 10:44:55.000 322 21256.47 486.24 43117.83 48075.04 2021-11-18 10:44:56.000 322 21256.51 486.19 43117.86 48075.12 2021-11-18 10:44:57.000 322 21256.53 486.16 43117.87 48075.20 2021-11-18 10:44:58.000 322 21256.48 486.17 43117.86 48075.14 2021-11-18 10:44:59.000 322 21256.47 486.16 43117.86 48075.08 2021-11-18 10:45:00.000 322 21256.44 486.19 43117.87 48075.20 2021-11-18 10:45:01.000 322 21256.40 486.24 43117.89 48075.11 2021-11-18 10:45:02.000 322 21256.35 486.30 43117.87 48075.12 2021-11-18 10:45:03.000 322 21256.27 486.33 43117.85 48075.03 2021-11-18 10:45:04.000 322 21256.19 486.37 43117.83 48075.10 2021-11-18 10:45:05.000 322 21256.15 486.40 43117.85 48074.99 2021-11-18 10:45:06.000 322 21256.05 486.46 43117.83 48074.97 2021-11-18 10:45:07.000 322 21255.98 486.50 43117.81 48075.00 2021-11-18 10:45:08.000 322 21255.94 486.56 43117.84 48074.94 2021-11-18 10:45:09.000 322 21255.84 486.64 43117.80 48074.83 2021-11-18 10:45:10.000 322 21255.77 486.68 43117.80 48074.82 2021-11-18 10:45:11.000 322 21255.68 486.75 43117.82 48074.85 2021-11-18 10:45:12.000 322 21255.61 486.83 43117.82 48074.74 2021-11-18 10:45:13.000 322 21255.56 486.88 43117.80 48074.72 2021-11-18 10:45:14.000 322 21255.53 486.93 43117.78 48074.65 2021-11-18 10:45:15.000 322 21255.51 486.94 43117.78 48074.72 2021-11-18 10:45:16.000 322 21255.50 486.96 43117.84 48074.62 2021-11-18 10:45:17.000 322 21255.52 487.00 43117.77 48074.63 2021-11-18 10:45:18.000 322 21255.51 487.03 43117.77 48074.66 2021-11-18 10:45:19.000 322 21255.49 487.02 43117.79 48074.60 2021-11-18 10:45:20.000 322 21255.49 486.99 43117.82 48074.64 2021-11-18 10:45:21.000 322 21255.53 487.00 43117.82 48074.69 2021-11-18 10:45:22.000 322 21255.60 486.97 43117.79 48074.68 2021-11-18 10:45:23.000 322 21255.63 486.87 43117.81 48074.73 2021-11-18 10:45:24.000 322 21255.68 486.81 43117.83 48074.72 2021-11-18 10:45:25.000 322 21255.78 486.74 43117.86 48074.83 2021-11-18 10:45:26.000 322 21255.86 486.68 43117.84 48074.78 2021-11-18 10:45:27.000 322 21255.94 486.60 43117.86 48074.90 2021-11-18 10:45:28.000 322 21255.96 486.54 43117.89 48074.94 2021-11-18 10:45:29.000 322 21255.99 486.48 43117.86 48074.89 2021-11-18 10:45:30.000 322 21256.01 486.37 43117.87 48074.95 2021-11-18 10:45:31.000 322 21256.03 486.30 43117.91 48074.98 2021-11-18 10:45:32.000 322 21255.98 486.28 43117.95 48075.02 2021-11-18 10:45:33.000 322 21255.92 486.26 43117.90 48074.92 2021-11-18 10:45:34.000 322 21255.90 486.20 43117.95 48075.04 2021-11-18 10:45:35.000 322 21255.87 486.19 43118.00 48075.00 2021-11-18 10:45:36.000 322 21255.83 486.23 43117.99 48074.92 2021-11-18 10:45:37.000 322 21255.75 486.30 43118.00 48074.98 2021-11-18 10:45:38.000 322 21255.71 486.39 43118.04 48074.97 2021-11-18 10:45:39.000 322 21255.67 486.48 43118.02 48074.90 2021-11-18 10:45:40.000 322 21255.59 486.56 43118.00 48074.89 2021-11-18 10:45:41.000 322 21255.52 486.67 43118.01 48074.93 2021-11-18 10:45:42.000 322 21255.45 486.78 43117.98 48074.82 2021-11-18 10:45:43.000 322 21255.34 486.87 43117.99 48074.85 2021-11-18 10:45:44.000 322 21255.24 486.96 43117.91 48074.70 2021-11-18 10:45:45.000 322 21255.16 487.06 43117.93 48074.67 2021-11-18 10:45:46.000 322 21255.10 487.13 43117.94 48074.64 2021-11-18 10:45:47.000 322 21255.03 487.21 43117.92 48074.64 2021-11-18 10:45:48.000 322 21254.92 487.29 43117.93 48074.50 2021-11-18 10:45:49.000 322 21254.86 487.35 43117.92 48074.51 2021-11-18 10:45:50.000 322 21254.81 487.39 43117.90 48074.51 2021-11-18 10:45:51.000 322 21254.77 487.40 43117.90 48074.48 2021-11-18 10:45:52.000 322 21254.75 487.43 43117.89 48074.40 2021-11-18 10:45:53.000 322 21254.77 487.47 43117.88 48074.40 2021-11-18 10:45:54.000 322 21254.79 487.47 43117.83 48074.48 2021-11-18 10:45:55.000 322 21254.81 487.43 43117.83 48074.35 2021-11-18 10:45:56.000 322 21254.83 487.38 43117.84 48074.39 2021-11-18 10:45:57.000 322 21254.90 487.29 43117.87 48074.37 2021-11-18 10:45:58.000 322 21254.93 487.25 43117.85 48074.47 2021-11-18 10:45:59.000 322 21255.00 487.16 43117.82 48074.43 2021-11-18 10:46:00.000 322 21255.08 487.06 43117.85 48074.49 2021-11-18 10:46:01.000 322 21255.13 487.00 43117.86 48074.46 2021-11-18 10:46:02.000 322 21255.20 486.92 43117.86 48074.53 2021-11-18 10:46:03.000 322 21255.29 486.86 43117.85 48074.60 2021-11-18 10:46:04.000 322 21255.34 486.83 43117.81 48074.63 2021-11-18 10:46:05.000 322 21255.42 486.79 43117.82 48074.54 2021-11-18 10:46:06.000 322 21255.49 486.72 43117.80 48074.65 2021-11-18 10:46:07.000 322 21255.54 486.64 43117.79 48074.67 2021-11-18 10:46:08.000 322 21255.62 486.55 43117.82 48074.69 2021-11-18 10:46:09.000 322 21255.67 486.51 43117.82 48074.64 2021-11-18 10:46:10.000 322 21255.72 486.44 43117.84 48074.72 2021-11-18 10:46:11.000 322 21255.73 486.41 43117.83 48074.72 2021-11-18 10:46:12.000 322 21255.69 486.42 43117.81 48074.80 2021-11-18 10:46:13.000 322 21255.73 486.42 43117.81 48074.77 2021-11-18 10:46:14.000 322 21255.69 486.47 43117.82 48074.69 2021-11-18 10:46:15.000 322 21255.66 486.48 43117.83 48074.73 2021-11-18 10:46:16.000 322 21255.60 486.54 43117.83 48074.64 2021-11-18 10:46:17.000 322 21255.45 486.64 43117.78 48074.71 2021-11-18 10:46:18.000 322 21255.35 486.72 43117.79 48074.62 2021-11-18 10:46:19.000 322 21255.25 486.84 43117.75 48074.50 2021-11-18 10:46:20.000 322 21255.14 486.96 43117.73 48074.55 2021-11-18 10:46:21.000 322 21255.01 487.11 43117.68 48074.39 2021-11-18 10:46:22.000 322 21254.89 487.23 43117.65 48074.35 2021-11-18 10:46:23.000 322 21254.78 487.33 43117.64 48074.20 2021-11-18 10:46:24.000 322 21254.68 487.42 43117.61 48074.17 2021-11-18 10:46:25.000 322 21254.55 487.50 43117.54 48074.10 2021-11-18 10:46:26.000 322 21254.47 487.60 43117.49 48073.93 2021-11-18 10:46:27.000 322 21254.38 487.66 43117.44 48073.96 2021-11-18 10:46:28.000 322 21254.32 487.67 43117.44 48073.85 2021-11-18 10:46:29.000 322 21254.26 487.67 43117.44 48073.87 2021-11-18 10:46:30.000 322 21254.24 487.66 43117.40 48073.77 2021-11-18 10:46:31.000 322 21254.26 487.65 43117.41 48073.76 2021-11-18 10:46:32.000 322 21254.28 487.60 43117.39 48073.82 2021-11-18 10:46:33.000 322 21254.31 487.57 43117.38 48073.76 2021-11-18 10:46:34.000 322 21254.35 487.51 43117.36 48073.80 2021-11-18 10:46:35.000 322 21254.43 487.43 43117.34 48073.76 2021-11-18 10:46:36.000 322 21254.55 487.33 43117.35 48073.83 2021-11-18 10:46:37.000 322 21254.67 487.24 43117.35 48073.89 2021-11-18 10:46:38.000 322 21254.77 487.14 43117.36 48073.90 2021-11-18 10:46:39.000 322 21254.89 487.03 43117.35 48073.98 2021-11-18 10:46:40.000 322 21254.97 486.95 43117.34 48073.99 2021-11-18 10:46:41.000 322 21255.09 486.89 43117.35 48074.12 2021-11-18 10:46:42.000 322 21255.22 486.81 43117.41 48074.14 2021-11-18 10:46:43.000 322 21255.31 486.76 43117.44 48074.23 2021-11-18 10:46:44.000 322 21255.44 486.71 43117.44 48074.29 2021-11-18 10:46:45.000 322 21255.50 486.72 43117.46 48074.30 2021-11-18 10:46:46.000 322 21255.58 486.72 43117.49 48074.33 2021-11-18 10:46:47.000 322 21255.65 486.72 43117.48 48074.45 2021-11-18 10:46:48.000 322 21255.72 486.75 43117.46 48074.42 2021-11-18 10:46:49.000 322 21255.72 486.80 43117.43 48074.45 2021-11-18 10:46:50.000 322 21255.72 486.85 43117.43 48074.43 2021-11-18 10:46:51.000 322 21255.73 486.89 43117.39 48074.47 2021-11-18 10:46:52.000 322 21255.73 486.93 43117.35 48074.41 2021-11-18 10:46:53.000 322 21255.70 486.97 43117.36 48074.38 2021-11-18 10:46:54.000 322 21255.67 487.03 43117.36 48074.46 2021-11-18 10:46:55.000 322 21255.63 487.10 43117.37 48074.39 2021-11-18 10:46:56.000 322 21255.55 487.18 43117.40 48074.31 2021-11-18 10:46:57.000 322 21255.45 487.24 43117.39 48074.39 2021-11-18 10:46:58.000 322 21255.36 487.34 43117.42 48074.30 2021-11-18 10:46:59.000 322 21255.22 487.43 43117.39 48074.20 2021-11-18 10:47:00.000 322 21255.09 487.52 43117.42 48074.17 2021-11-18 10:47:01.000 322 21254.97 487.56 43117.46 48074.17 2021-11-18 10:47:02.000 322 21254.84 487.64 43117.46 48074.09 2021-11-18 10:47:03.000 322 21254.75 487.71 43117.42 48074.08 2021-11-18 10:47:04.000 322 21254.63 487.79 43117.41 48073.99 2021-11-18 10:47:05.000 322 21254.54 487.83 43117.42 48073.98 2021-11-18 10:47:06.000 322 21254.48 487.88 43117.44 48073.88 2021-11-18 10:47:07.000 322 21254.43 487.90 43117.47 48073.95 2021-11-18 10:47:08.000 322 21254.45 487.90 43117.45 48073.91 2021-11-18 10:47:09.000 322 21254.49 487.85 43117.47 48073.97 2021-11-18 10:47:10.000 322 21254.56 487.79 43117.49 48073.93 2021-11-18 10:47:11.000 322 21254.62 487.75 43117.49 48073.97 2021-11-18 10:47:12.000 322 21254.71 487.63 43117.52 48074.08 2021-11-18 10:47:13.000 322 21254.81 487.55 43117.53 48074.10 2021-11-18 10:47:14.000 322 21254.92 487.48 43117.56 48074.17 2021-11-18 10:47:15.000 322 21255.04 487.42 43117.56 48074.26 2021-11-18 10:47:16.000 322 21255.16 487.36 43117.60 48074.24 2021-11-18 10:47:17.000 322 21255.28 487.32 43117.62 48074.35 2021-11-18 10:47:18.000 322 21255.39 487.29 43117.64 48074.43 2021-11-18 10:47:19.000 322 21255.47 487.29 43117.65 48074.54 2021-11-18 10:47:20.000 322 21255.57 487.30 43117.65 48074.51 2021-11-18 10:47:21.000 322 21255.66 487.31 43117.68 48074.62 2021-11-18 10:47:22.000 322 21255.74 487.34 43117.69 48074.71 2021-11-18 10:47:23.000 322 21255.78 487.38 43117.69 48074.66 2021-11-18 10:47:24.000 322 21255.80 487.45 43117.69 48074.73 2021-11-18 10:47:25.000 322 21255.82 487.53 43117.68 48074.71 2021-11-18 10:47:26.000 322 21255.79 487.60 43117.74 48074.81 2021-11-18 10:47:27.000 322 21255.77 487.62 43117.69 48074.71 2021-11-18 10:47:28.000 322 21255.70 487.71 43117.71 48074.68 2021-11-18 10:47:29.000 322 21255.61 487.76 43117.74 48074.75 2021-11-18 10:47:30.000 322 21255.54 487.82 43117.72 48074.69 2021-11-18 10:47:31.000 322 21255.44 487.93 43117.72 48074.60 2021-11-18 10:47:32.000 322 21255.36 488.03 43117.68 48074.58 2021-11-18 10:47:33.000 322 21255.30 488.14 43117.69 48074.57 2021-11-18 10:47:34.000 322 21255.22 488.23 43117.65 48074.47 2021-11-18 10:47:35.000 322 21255.15 488.29 43117.62 48074.40 2021-11-18 10:47:36.000 322 21255.07 488.34 43117.60 48074.42 2021-11-18 10:47:37.000 322 21255.02 488.34 43117.57 48074.30 2021-11-18 10:47:38.000 322 21254.90 488.37 43117.58 48074.24 2021-11-18 10:47:39.000 322 21254.82 488.38 43117.57 48074.27 2021-11-18 10:47:40.000 322 21254.79 488.37 43117.56 48074.18 2021-11-18 10:47:41.000 322 21254.75 488.35 43117.57 48074.15 2021-11-18 10:47:42.000 322 21254.71 488.30 43117.53 48074.14 2021-11-18 10:47:43.000 322 21254.67 488.26 43117.49 48074.10 2021-11-18 10:47:44.000 322 21254.66 488.22 43117.50 48074.09 2021-11-18 10:47:45.000 322 21254.70 488.15 43117.54 48074.05 2021-11-18 10:47:46.000 322 21254.76 488.05 43117.58 48074.16 2021-11-18 10:47:47.000 322 21254.78 487.99 43117.58 48074.10 2021-11-18 10:47:48.000 322 21254.81 487.92 43117.59 48074.14 2021-11-18 10:47:49.000 322 21254.89 487.83 43117.60 48074.20 2021-11-18 10:47:50.000 322 21254.96 487.76 43117.59 48074.17 2021-11-18 10:47:51.000 322 21255.07 487.72 43117.59 48074.26 2021-11-18 10:47:52.000 322 21255.15 487.66 43117.58 48074.29 2021-11-18 10:47:53.000 322 21255.21 487.61 43117.59 48074.36 2021-11-18 10:47:54.000 322 21255.32 487.58 43117.56 48074.38 2021-11-18 10:47:55.000 322 21255.41 487.55 43117.60 48074.46 2021-11-18 10:47:56.000 322 21255.49 487.55 43117.60 48074.43 2021-11-18 10:47:57.000 322 21255.59 487.56 43117.58 48074.51 2021-11-18 10:47:58.000 322 21255.71 487.55 43117.58 48074.59 2021-11-18 10:47:59.000 322 21255.77 487.57 43117.59 48074.52 2021-11-18 10:48:00.000 322 21255.80 487.62 43117.54 48074.64 2021-11-18 10:48:01.000 322 21255.83 487.64 43117.53 48074.58 2021-11-18 10:48:02.000 322 21255.81 487.72 43117.53 48074.62 2021-11-18 10:48:03.000 322 21255.80 487.82 43117.55 48074.63 2021-11-18 10:48:04.000 322 21255.77 487.92 43117.57 48074.57 2021-11-18 10:48:05.000 322 21255.72 488.06 43117.56 48074.55 2021-11-18 10:48:06.000 322 21255.66 488.18 43117.52 48074.53 2021-11-18 10:48:07.000 322 21255.53 488.29 43117.50 48074.46 2021-11-18 10:48:08.000 322 21255.42 488.41 43117.47 48074.44 2021-11-18 10:48:09.000 322 21255.27 488.51 43117.49 48074.32 2021-11-18 10:48:10.000 322 21255.13 488.60 43117.45 48074.30 2021-11-18 10:48:11.000 322 21254.94 488.69 43117.47 48074.14 2021-11-18 10:48:12.000 322 21254.82 488.77 43117.48 48074.15 2021-11-18 10:48:13.000 322 21254.72 488.83 43117.49 48074.06 2021-11-18 10:48:14.000 322 21254.66 488.86 43117.47 48074.06 2021-11-18 10:48:15.000 322 21254.57 488.86 43117.47 48073.96 2021-11-18 10:48:16.000 322 21254.52 488.86 43117.43 48073.92 2021-11-18 10:48:17.000 322 21254.48 488.86 43117.43 48073.96 2021-11-18 10:48:18.000 322 21254.46 488.82 43117.41 48073.85 2021-11-18 10:48:19.000 322 21254.44 488.79 43117.40 48073.87 2021-11-18 10:48:20.000 322 21254.48 488.67 43117.38 48073.82 2021-11-18 10:48:21.000 322 21254.51 488.57 43117.39 48073.86 2021-11-18 10:48:22.000 322 21254.57 488.50 43117.40 48073.88 2021-11-18 10:48:23.000 322 21254.63 488.42 43117.38 48073.85 2021-11-18 10:48:24.000 322 21254.69 488.33 43117.39 48073.92 2021-11-18 10:48:25.000 322 21254.77 488.23 43117.38 48073.92 2021-11-18 10:48:26.000 322 21254.84 488.12 43117.40 48074.01 2021-11-18 10:48:27.000 322 21254.91 488.02 43117.46 48073.97 2021-11-18 10:48:28.000 322 21254.96 487.96 43117.43 48074.06 2021-11-18 10:48:29.000 322 21254.98 487.90 43117.43 48074.09 2021-11-18 10:48:30.000 322 21254.99 487.88 43117.44 48074.07 2021-11-18 10:48:31.000 322 21255.04 487.85 43117.45 48074.16 2021-11-18 10:48:32.000 322 21255.11 487.83 43117.45 48074.09 2021-11-18 10:48:33.000 322 21255.11 487.81 43117.46 48074.21 2021-11-18 10:48:34.000 322 21255.15 487.77 43117.52 48074.18 2021-11-18 10:48:35.000 322 21255.17 487.79 43117.54 48074.28 2021-11-18 10:48:36.000 322 21255.18 487.83 43117.54 48074.30 2021-11-18 10:48:37.000 322 21255.16 487.87 43117.56 48074.25 2021-11-18 10:48:38.000 322 21255.16 487.89 43117.56 48074.28 2021-11-18 10:48:39.000 322 21255.17 487.90 43117.58 48074.36 2021-11-18 10:48:40.000 322 21255.20 487.94 43117.57 48074.28 2021-11-18 10:48:41.000 322 21255.18 487.97 43117.57 48074.32 2021-11-18 10:48:42.000 322 21255.18 487.99 43117.60 48074.39 2021-11-18 10:48:43.000 322 21255.18 488.02 43117.63 48074.32 2021-11-18 10:48:44.000 322 21255.13 488.04 43117.55 48074.28 2021-11-18 10:48:45.000 322 21255.06 488.04 43117.52 48074.36 2021-11-18 10:48:46.000 322 21255.04 488.06 43117.53 48074.25 2021-11-18 10:48:47.000 322 21254.97 488.10 43117.55 48074.25 2021-11-18 10:48:48.000 322 21254.91 488.14 43117.51 48074.19 2021-11-18 10:48:49.000 322 21254.87 488.16 43117.54 48074.22 2021-11-18 10:48:50.000 322 21254.79 488.18 43117.52 48074.13 2021-11-18 10:48:51.000 322 21254.75 488.19 43117.51 48074.03 2021-11-18 10:48:52.000 322 21254.61 488.24 43117.51 48074.04 2021-11-18 10:48:53.000 322 21254.46 488.30 43117.49 48074.00 2021-11-18 10:48:54.000 322 21254.37 488.37 43117.46 48073.98 2021-11-18 10:48:55.000 322 21254.28 488.40 43117.41 48073.83 2021-11-18 10:48:56.000 322 21254.23 488.45 43117.39 48073.78 2021-11-18 10:48:57.000 322 21254.15 488.49 43117.38 48073.78 2021-11-18 10:48:58.000 322 21254.10 488.47 43117.38 48073.68 2021-11-18 10:48:59.000 322 21254.09 488.47 43117.34 48073.71 2021-11-18 10:49:00.000 322 21254.08 488.47 43117.38 48073.59 2021-11-18 10:49:01.000 322 21254.10 488.43 43117.37 48073.64 2021-11-18 10:49:02.000 322 21254.15 488.38 43117.38 48073.73 2021-11-18 10:49:03.000 322 21254.19 488.35 43117.41 48073.67 2021-11-18 10:49:04.000 322 21254.28 488.30 43117.42 48073.74 2021-11-18 10:49:05.000 322 21254.31 488.25 43117.40 48073.71 2021-11-18 10:49:06.000 322 21254.38 488.16 43117.40 48073.82 2021-11-18 10:49:07.000 322 21254.52 488.07 43117.39 48073.83 2021-11-18 10:49:08.000 322 21254.66 488.01 43117.44 48073.85 2021-11-18 10:49:09.000 322 21254.82 487.97 43117.41 48074.01 2021-11-18 10:49:10.000 322 21254.97 487.91 43117.40 48074.02 2021-11-18 10:49:11.000 322 21255.12 487.82 43117.42 48074.08 2021-11-18 10:49:12.000 322 21255.26 487.72 43117.42 48074.19 2021-11-18 10:49:13.000 322 21255.34 487.66 43117.42 48074.26 2021-11-18 10:49:14.000 322 21255.41 487.57 43117.43 48074.31 2021-11-18 10:49:15.000 322 21255.50 487.52 43117.45 48074.26 2021-11-18 10:49:16.000 322 21255.58 487.42 43117.46 48074.31 2021-11-18 10:49:17.000 322 21255.61 487.36 43117.46 48074.41 2021-11-18 10:49:18.000 322 21255.63 487.29 43117.49 48074.33 2021-11-18 10:49:19.000 322 21255.64 487.26 43117.47 48074.41 2021-11-18 10:49:20.000 322 21255.63 487.22 43117.48 48074.41 2021-11-18 10:49:21.000 322 21255.59 487.20 43117.52 48074.48 2021-11-18 10:49:22.000 322 21255.54 487.19 43117.53 48074.43 2021-11-18 10:49:23.000 322 21255.46 487.21 43117.50 48074.46 2021-11-18 10:49:24.000 322 21255.42 487.26 43117.56 48074.35 2021-11-18 10:49:25.000 322 21255.34 487.33 43117.53 48074.38 2021-11-18 10:49:26.000 322 21255.29 487.40 43117.53 48074.38 2021-11-18 10:49:27.000 322 21255.26 487.44 43117.52 48074.30 2021-11-18 10:49:28.000 322 21255.19 487.53 43117.52 48074.31 2021-11-18 10:49:29.000 322 21255.12 487.60 43117.47 48074.25 2021-11-18 10:49:30.000 322 21255.14 487.61 43117.46 48074.26 2021-11-18 10:49:31.000 322 21255.13 487.63 43117.44 48074.12 2021-11-18 10:49:32.000 322 21255.12 487.64 43117.45 48074.16 2021-11-18 10:49:33.000 322 21255.16 487.60 43117.47 48074.22 2021-11-18 10:49:34.000 322 21255.19 487.57 43117.48 48074.26 2021-11-18 10:49:35.000 322 21255.23 487.56 43117.53 48074.20 2021-11-18 10:49:36.000 322 21255.22 487.54 43117.53 48074.27 2021-11-18 10:49:37.000 322 21255.23 487.49 43117.53 48074.33 2021-11-18 10:49:38.000 322 21255.27 487.39 43117.53 48074.33 2021-11-18 10:49:39.000 322 21255.28 487.31 43117.57 48074.29 2021-11-18 10:49:40.000 322 21255.31 487.27 43117.55 48074.32 2021-11-18 10:49:41.000 322 21255.38 487.21 43117.60 48074.41 2021-11-18 10:49:42.000 322 21255.41 487.10 43117.61 48074.37 2021-11-18 10:49:43.000 322 21255.46 486.96 43117.64 48074.37 2021-11-18 10:49:44.000 322 21255.51 486.81 43117.65 48074.43 2021-11-18 10:49:45.000 322 21255.55 486.67 43117.67 48074.55 2021-11-18 10:49:46.000 322 21255.61 486.55 43117.72 48074.58 2021-11-18 10:49:47.000 322 21255.66 486.44 43117.77 48074.64 2021-11-18 10:49:48.000 322 21255.71 486.33 43117.80 48074.60 2021-11-18 10:49:49.000 322 21255.75 486.24 43117.82 48074.74 2021-11-18 10:49:50.000 322 21255.82 486.15 43117.86 48074.77 2021-11-18 10:49:51.000 322 21255.87 486.07 43117.87 48074.77 2021-11-18 10:49:52.000 322 21255.92 486.01 43117.86 48074.87 2021-11-18 10:49:53.000 322 21255.94 485.96 43117.85 48074.83 2021-11-18 10:49:54.000 322 21255.95 485.96 43117.87 48074.93 2021-11-18 10:49:55.000 322 21255.98 485.93 43117.86 48074.84 2021-11-18 10:49:56.000 322 21255.96 485.94 43117.84 48074.87 2021-11-18 10:49:57.000 322 21255.91 485.97 43117.83 48074.90 2021-11-18 10:49:58.000 322 21255.90 485.95 43117.80 48074.84 2021-11-18 10:49:59.000 322 21255.87 485.96 43117.79 48074.83 2021-11-18 10:50:00.000 322 21255.82 486.03 43117.79 48074.83 2021-11-18 10:50:01.000 322 21255.77 486.10 43117.79 48074.74 2021-11-18 10:50:02.000 322 21255.73 486.12 43117.76 48074.73 2021-11-18 10:50:03.000 322 21255.64 486.18 43117.76 48074.65 2021-11-18 10:50:04.000 322 21255.56 486.26 43117.73 48074.70 2021-11-18 10:50:05.000 322 21255.50 486.29 43117.72 48074.60 2021-11-18 10:50:06.000 322 21255.47 486.33 43117.70 48074.58 2021-11-18 10:50:07.000 322 21255.44 486.38 43117.68 48074.55 2021-11-18 10:50:08.000 322 21255.42 486.41 43117.67 48074.49 2021-11-18 10:50:09.000 322 21255.40 486.44 43117.66 48074.51 2021-11-18 10:50:10.000 322 21255.37 486.44 43117.67 48074.47 2021-11-18 10:50:11.000 322 21255.44 486.37 43117.63 48074.51 2021-11-18 10:50:12.000 322 21255.47 486.30 43117.65 48074.49 2021-11-18 10:50:13.000 322 21255.49 486.22 43117.63 48074.47 2021-11-18 10:50:14.000 322 21255.55 486.11 43117.65 48074.54 2021-11-18 10:50:15.000 322 21255.64 486.00 43117.72 48074.48 2021-11-18 10:50:16.000 322 21255.71 485.90 43117.71 48074.64 2021-11-18 10:50:17.000 322 21255.79 485.77 43117.75 48074.66 2021-11-18 10:50:18.000 322 21255.87 485.60 43117.78 48074.68 2021-11-18 10:50:19.000 322 21255.98 485.43 43117.80 48074.83 2021-11-18 10:50:20.000 322 21256.04 485.30 43117.85 48074.86 2021-11-18 10:50:21.000 322 21256.12 485.16 43117.88 48074.92 2021-11-18 10:50:22.000 322 21256.22 485.05 43117.90 48074.94 2021-11-18 10:50:23.000 322 21256.30 484.95 43117.95 48075.13 2021-11-18 10:50:24.000 322 21256.32 484.87 43118.03 48075.12 2021-11-18 10:50:25.000 322 21256.36 484.81 43118.05 48075.14 2021-11-18 10:50:26.000 322 21256.37 484.81 43118.07 48075.18 2021-11-18 10:50:27.000 322 21256.35 484.86 43118.08 48075.30 2021-11-18 10:50:28.000 322 21256.35 484.91 43118.06 48075.24 2021-11-18 10:50:29.000 322 21256.31 484.97 43118.06 48075.24 2021-11-18 10:50:30.000 322 21256.28 485.03 43118.06 48075.28 2021-11-18 10:50:31.000 322 21256.24 485.09 43118.03 48075.16 2021-11-18 10:50:32.000 322 21256.18 485.16 43118.07 48075.16 2021-11-18 10:50:33.000 322 21256.13 485.22 43118.07 48075.15 2021-11-18 10:50:34.000 322 21256.09 485.26 43118.03 48075.17 2021-11-18 10:50:35.000 322 21256.02 485.32 43118.05 48075.11 2021-11-18 10:50:36.000 322 21256.00 485.35 43118.01 48075.01 2021-11-18 10:50:37.000 322 21255.93 485.39 43118.04 48075.08 2021-11-18 10:50:38.000 322 21255.89 485.42 43118.05 48075.03 2021-11-18 10:50:39.000 322 21255.86 485.43 43118.08 48075.00 2021-11-18 10:50:40.000 322 21255.82 485.42 43118.08 48075.07 2021-11-18 10:50:41.000 322 21255.85 485.41 43118.12 48074.98 2021-11-18 10:50:42.000 322 21255.85 485.40 43118.12 48075.06 2021-11-18 10:50:43.000 322 21255.83 485.42 43118.11 48075.03 2021-11-18 10:50:44.000 322 21255.82 485.43 43118.10 48075.02 2021-11-18 10:50:45.000 322 21255.86 485.43 43118.08 48075.09 2021-11-18 10:50:46.000 322 21255.86 485.37 43118.09 48075.02 2021-11-18 10:50:47.000 322 21255.90 485.32 43118.10 48075.05 2021-11-18 10:50:48.000 322 21255.96 485.26 43118.11 48075.12 2021-11-18 10:50:49.000 322 21255.97 485.19 43118.13 48075.03 2021-11-18 10:50:50.000 322 21255.99 485.09 43118.12 48075.10 2021-11-18 10:50:51.000 322 21255.99 485.07 43118.13 48075.11 2021-11-18 10:50:52.000 322 21256.04 485.05 43118.10 48075.17 2021-11-18 10:50:53.000 322 21256.08 485.02 43118.13 48075.09 2021-11-18 10:50:54.000 322 21256.09 484.98 43118.12 48075.16 2021-11-18 10:50:55.000 322 21256.14 484.93 43118.11 48075.16 2021-11-18 10:50:56.000 322 21256.19 484.92 43118.14 48075.22 2021-11-18 10:50:57.000 322 21256.21 484.91 43118.13 48075.14 2021-11-18 10:50:58.000 322 21256.26 484.86 43118.15 48075.23 2021-11-18 10:50:59.000 322 21256.29 484.87 43118.16 48075.24 2021-11-18 10:51:00.000 322 21256.30 484.87 43118.16 48075.19 2021-11-18 10:51:01.000 322 21256.29 484.90 43118.12 48075.26 2021-11-18 10:51:02.000 322 21256.32 484.87 43118.08 48075.22 2021-11-18 10:51:03.000 322 21256.31 484.90 43118.05 48075.21 2021-11-18 10:51:04.000 322 21256.34 484.87 43118.04 48075.29 2021-11-18 10:51:05.000 322 21256.31 484.87 43118.06 48075.18 2021-11-18 10:51:06.000 322 21256.35 484.86 43118.05 48075.22 2021-11-18 10:51:07.000 322 21256.37 484.85 43118.04 48075.23 2021-11-18 10:51:08.000 322 21256.33 484.83 43118.02 48075.23 2021-11-18 10:51:09.000 322 21256.31 484.86 43117.99 48075.12 2021-11-18 10:51:10.000 322 21256.27 484.83 43117.96 48075.20 2021-11-18 10:51:11.000 322 21256.23 484.79 43117.94 48075.15 2021-11-18 10:51:12.000 322 21256.24 484.76 43117.95 48075.11 2021-11-18 10:51:13.000 322 21256.24 484.73 43117.95 48075.04 2021-11-18 10:51:14.000 322 21256.25 484.65 43117.91 48075.10 2021-11-18 10:51:15.000 322 21256.24 484.64 43117.91 48075.06 2021-11-18 10:51:16.000 322 21256.23 484.62 43117.88 48075.04 2021-11-18 10:51:17.000 322 21256.23 484.60 43117.88 48075.10 2021-11-18 10:51:18.000 322 21256.27 484.62 43117.90 48075.07 2021-11-18 10:51:19.000 322 21256.31 484.54 43117.90 48075.02 2021-11-18 10:51:20.000 322 21256.32 484.55 43117.90 48075.13 2021-11-18 10:51:21.000 322 21256.41 484.51 43117.88 48075.04 2021-11-18 10:51:22.000 322 21256.44 484.51 43117.91 48075.09 2021-11-18 10:51:23.000 322 21256.49 484.47 43117.90 48075.14 2021-11-18 10:51:24.000 322 21256.55 484.45 43117.86 48075.06 2021-11-18 10:51:25.000 322 21256.58 484.45 43117.84 48075.16 2021-11-18 10:51:26.000 322 21256.58 484.47 43117.83 48075.12 2021-11-18 10:51:27.000 322 21256.57 484.51 43117.82 48075.14 2021-11-18 10:51:28.000 322 21256.57 484.51 43117.80 48075.08 2021-11-18 10:51:29.000 322 21256.57 484.51 43117.79 48075.04 2021-11-18 10:51:30.000 322 21256.56 484.56 43117.77 48075.12 2021-11-18 10:51:31.000 322 21256.54 484.61 43117.74 48075.05 2021-11-18 10:51:32.000 322 21256.53 484.63 43117.70 48075.02 2021-11-18 10:51:33.000 322 21256.47 484.67 43117.69 48074.93 2021-11-18 10:51:34.000 322 21256.43 484.72 43117.67 48074.92 2021-11-18 10:51:35.000 322 21256.36 484.75 43117.66 48074.97 2021-11-18 10:51:36.000 322 21256.32 484.81 43117.67 48074.87 2021-11-18 10:51:37.000 322 21256.29 484.86 43117.68 48074.89 2021-11-18 10:51:38.000 322 21256.26 484.86 43117.67 48074.80 2021-11-18 10:51:39.000 322 21256.26 484.89 43117.58 48074.78 2021-11-18 10:51:40.000 322 21256.23 484.90 43117.57 48074.80 2021-11-18 10:51:41.000 322 21256.22 484.92 43117.58 48074.78 2021-11-18 10:51:42.000 322 21256.24 484.93 43117.58 48074.76 2021-11-18 10:51:43.000 322 21256.25 484.95 43117.58 48074.76 2021-11-18 10:51:44.000 322 21256.30 484.98 43117.58 48074.73 2021-11-18 10:51:45.000 322 21256.35 485.02 43117.53 48074.72 2021-11-18 10:51:46.000 322 21256.40 485.02 43117.52 48074.76 2021-11-18 10:51:47.000 322 21256.46 485.01 43117.51 48074.80 2021-11-18 10:51:48.000 322 21256.51 485.02 43117.48 48074.75 2021-11-18 10:51:49.000 322 21256.57 485.00 43117.49 48074.78 2021-11-18 10:51:50.000 322 21256.62 484.97 43117.47 48074.82 2021-11-18 10:51:51.000 322 21256.63 484.97 43117.47 48074.78 2021-11-18 10:51:52.000 322 21256.66 484.99 43117.44 48074.85 2021-11-18 10:51:53.000 322 21256.68 484.97 43117.46 48074.81 2021-11-18 10:51:54.000 322 21256.69 484.94 43117.44 48074.87 2021-11-18 10:51:55.000 322 21256.66 484.94 43117.43 48074.79 2021-11-18 10:51:56.000 322 21256.63 484.90 43117.44 48074.81 2021-11-18 10:51:57.000 322 21256.63 484.89 43117.45 48074.86 2021-11-18 10:51:58.000 322 21256.59 484.92 43117.46 48074.81 2021-11-18 10:51:59.000 322 21256.55 484.91 43117.46 48074.73 2021-11-18 10:52:00.000 322 21256.50 484.91 43117.46 48074.76 2021-11-18 10:52:01.000 322 21256.43 484.88 43117.43 48074.73 2021-11-18 10:52:02.000 322 21256.38 484.89 43117.42 48074.72 2021-11-18 10:52:03.000 322 21256.30 484.89 43117.43 48074.66 2021-11-18 10:52:04.000 322 21256.25 484.89 43117.44 48074.62 2021-11-18 10:52:05.000 322 21256.20 484.88 43117.40 48074.63 2021-11-18 10:52:06.000 322 21256.15 484.92 43117.37 48074.52 2021-11-18 10:52:07.000 322 21256.12 484.91 43117.39 48074.56 2021-11-18 10:52:08.000 322 21256.09 484.94 43117.39 48074.52 2021-11-18 10:52:09.000 322 21256.08 484.91 43117.39 48074.48 2021-11-18 10:52:10.000 322 21256.06 484.92 43117.37 48074.52 2021-11-18 10:52:11.000 322 21256.02 484.90 43117.36 48074.48 2021-11-18 10:52:12.000 322 21256.01 484.88 43117.40 48074.41 2021-11-18 10:52:13.000 322 21255.99 484.85 43117.37 48074.47 2021-11-18 10:52:14.000 322 21256.00 484.82 43117.36 48074.43 2021-11-18 10:52:15.000 322 21256.02 484.81 43117.39 48074.44 2021-11-18 10:52:16.000 322 21256.01 484.79 43117.34 48074.40 2021-11-18 10:52:17.000 322 21256.00 484.78 43117.35 48074.46 2021-11-18 10:52:18.000 322 21256.01 484.75 43117.38 48074.48 2021-11-18 10:52:19.000 322 21256.03 484.71 43117.40 48074.44 2021-11-18 10:52:20.000 322 21256.09 484.67 43117.39 48074.47 2021-11-18 10:52:21.000 322 21256.09 484.66 43117.38 48074.41 2021-11-18 10:52:22.000 322 21256.08 484.65 43117.37 48074.51 2021-11-18 10:52:23.000 322 21256.12 484.64 43117.40 48074.43 2021-11-18 10:52:24.000 322 21256.17 484.61 43117.39 48074.46 2021-11-18 10:52:25.000 322 21256.18 484.59 43117.37 48074.54 2021-11-18 10:52:26.000 322 21256.22 484.57 43117.37 48074.46 2021-11-18 10:52:27.000 322 21256.24 484.57 43117.39 48074.50 2021-11-18 10:52:28.000 322 21256.27 484.49 43117.39 48074.47 2021-11-18 10:52:29.000 322 21256.26 484.49 43117.37 48074.59 2021-11-18 10:52:30.000 322 21256.31 484.44 43117.39 48074.51 2021-11-18 10:52:31.000 322 21256.38 484.41 43117.42 48074.54 2021-11-18 10:52:32.000 322 21256.40 484.40 43117.40 48074.65 2021-11-18 10:52:33.000 322 21256.45 484.37 43117.42 48074.59 2021-11-18 10:52:34.000 322 21256.46 484.34 43117.42 48074.62 2021-11-18 10:52:35.000 322 21256.48 484.32 43117.43 48074.71 2021-11-18 10:52:36.000 322 21256.50 484.34 43117.40 48074.63 2021-11-18 10:52:37.000 322 21256.51 484.36 43117.42 48074.70 2021-11-18 10:52:38.000 322 21256.53 484.42 43117.41 48074.64 2021-11-18 10:52:39.000 322 21256.48 484.47 43117.43 48074.65 2021-11-18 10:52:40.000 322 21256.46 484.49 43117.43 48074.71 2021-11-18 10:52:41.000 322 21256.42 484.55 43117.41 48074.66 2021-11-18 10:52:42.000 322 21256.37 484.61 43117.41 48074.66 2021-11-18 10:52:43.000 322 21256.29 484.69 43117.42 48074.57 2021-11-18 10:52:44.000 322 21256.23 484.78 43117.43 48074.57 2021-11-18 10:52:45.000 322 21256.16 484.89 43117.42 48074.56 2021-11-18 10:52:46.000 322 21256.07 485.02 43117.40 48074.51 2021-11-18 10:52:47.000 322 21255.94 485.13 43117.37 48074.43 2021-11-18 10:52:48.000 322 21255.82 485.29 43117.30 48074.37 2021-11-18 10:52:49.000 322 21255.74 485.38 43117.27 48074.31 2021-11-18 10:52:50.000 322 21255.66 485.46 43117.22 48074.22 2021-11-18 10:52:51.000 322 21255.53 485.58 43117.15 48074.09 2021-11-18 10:52:52.000 322 21255.46 485.66 43117.10 48074.03 2021-11-18 10:52:53.000 322 21255.43 485.72 43117.06 48074.01 2021-11-18 10:52:54.000 322 21255.41 485.71 43117.05 48073.91 2021-11-18 10:52:55.000 322 21255.37 485.76 43117.06 48073.84 2021-11-18 10:52:56.000 322 21255.38 485.75 43117.04 48073.87 2021-11-18 10:52:57.000 322 21255.42 485.72 43117.01 48073.87 2021-11-18 10:52:58.000 322 21255.42 485.71 43117.00 48073.81 2021-11-18 10:52:59.000 322 21255.42 485.68 43116.99 48073.87 2021-11-18 10:53:00.000 322 21255.47 485.63 43116.96 48073.80 2021-11-18 10:53:01.000 322 21255.52 485.55 43116.97 48073.90 2021-11-18 10:53:02.000 322 21255.57 485.48 43116.96 48073.84 2021-11-18 10:53:03.000 322 21255.59 485.40 43116.98 48073.86 2021-11-18 10:53:04.000 322 21255.58 485.30 43116.97 48073.96 2021-11-18 10:53:05.000 322 21255.60 485.23 43116.99 48073.86 2021-11-18 10:53:06.000 322 21255.60 485.14 43117.00 48073.91 2021-11-18 10:53:07.000 322 21255.61 485.05 43116.95 48073.86 2021-11-18 10:53:08.000 322 21255.63 484.94 43116.96 48073.91 2021-11-18 10:53:09.000 322 21255.56 484.86 43117.02 48073.93 2021-11-18 10:53:10.000 322 21255.57 484.78 43117.05 48073.88 2021-11-18 10:53:11.000 322 21255.61 484.73 43117.07 48073.96 2021-11-18 10:53:12.000 322 21255.56 484.74 43117.10 48073.97 2021-11-18 10:53:13.000 322 21255.57 484.74 43117.10 48074.05 2021-11-18 10:53:14.000 322 21255.61 484.75 43117.08 48074.01 2021-11-18 10:53:15.000 322 21255.58 484.70 43117.06 48074.01 2021-11-18 10:53:16.000 322 21255.57 484.66 43117.06 48074.03 2021-11-18 10:53:17.000 322 21255.55 484.65 43117.06 48074.00 2021-11-18 10:53:18.000 322 21255.52 484.64 43117.04 48073.94 2021-11-18 10:53:19.000 322 21255.48 484.70 43117.02 48073.97 2021-11-18 10:53:20.000 322 21255.43 484.71 43117.03 48073.97 2021-11-18 10:53:21.000 322 21255.41 484.74 43117.05 48073.87 2021-11-18 10:53:22.000 322 21255.39 484.79 43117.09 48073.90 2021-11-18 10:53:23.000 322 21255.34 484.84 43117.05 48073.89 2021-11-18 10:53:24.000 322 21255.33 484.85 43117.03 48073.89 2021-11-18 10:53:25.000 322 21255.30 484.94 43117.01 48073.83 2021-11-18 10:53:26.000 322 21255.27 484.98 43116.99 48073.82 2021-11-18 10:53:27.000 322 21255.23 485.03 43116.94 48073.81 2021-11-18 10:53:28.000 322 21255.21 485.05 43116.94 48073.73 2021-11-18 10:53:29.000 322 21255.17 485.07 43116.92 48073.76 2021-11-18 10:53:30.000 322 21255.19 485.05 43116.95 48073.66 2021-11-18 10:53:31.000 322 21255.18 485.06 43116.96 48073.73 2021-11-18 10:53:32.000 322 21255.20 485.08 43116.93 48073.70 2021-11-18 10:53:33.000 322 21255.20 485.06 43116.96 48073.76 2021-11-18 10:53:34.000 322 21255.17 485.05 43116.97 48073.71 2021-11-18 10:53:35.000 322 21255.19 485.00 43116.96 48073.74 2021-11-18 10:53:36.000 322 21255.18 484.93 43116.97 48073.75 2021-11-18 10:53:37.000 322 21255.15 484.85 43117.01 48073.68 2021-11-18 10:53:38.000 322 21255.13 484.78 43116.99 48073.72 2021-11-18 10:53:39.000 322 21255.11 484.70 43116.99 48073.71 2021-11-18 10:53:40.000 322 21255.11 484.63 43117.05 48073.80 2021-11-18 10:53:41.000 322 21255.13 484.55 43117.07 48073.76 2021-11-18 10:53:42.000 322 21255.15 484.50 43117.09 48073.84 2021-11-18 10:53:43.000 322 21255.20 484.44 43117.06 48073.80 2021-11-18 10:53:44.000 322 21255.22 484.39 43117.08 48073.82 2021-11-18 10:53:45.000 322 21255.31 484.32 43117.12 48073.94 2021-11-18 10:53:46.000 322 21255.41 484.26 43117.13 48073.85 2021-11-18 10:53:47.000 322 21255.46 484.22 43117.10 48073.96 2021-11-18 10:53:48.000 322 21255.56 484.17 43117.11 48073.93 2021-11-18 10:53:49.000 322 21255.64 484.13 43117.13 48074.04 2021-11-18 10:53:50.000 322 21255.71 484.13 43117.12 48074.07 2021-11-18 10:53:51.000 322 21255.79 484.10 43117.13 48074.14 2021-11-18 10:53:52.000 322 21255.85 484.12 43117.14 48074.19 2021-11-18 10:53:53.000 322 21255.87 484.15 43117.13 48074.16 2021-11-18 10:53:54.000 322 21255.96 484.16 43117.14 48074.26 2021-11-18 10:53:55.000 322 21255.97 484.20 43117.15 48074.18 2021-11-18 10:53:56.000 322 21255.99 484.20 43117.14 48074.23 2021-11-18 10:53:57.000 322 21255.97 484.26 43117.12 48074.22 2021-11-18 10:53:58.000 322 21255.92 484.29 43117.12 48074.26 2021-11-18 10:53:59.000 322 21255.86 484.38 43117.16 48074.23 2021-11-18 10:54:00.000 322 21255.83 484.47 43117.16 48074.18 2021-11-18 10:54:01.000 322 21255.70 484.59 43117.14 48074.13 2021-11-18 10:54:02.000 322 21255.61 484.70 43117.09 48074.16 2021-11-18 10:54:03.000 322 21255.52 484.77 43117.04 48074.01 2021-11-18 10:54:04.000 322 21255.42 484.89 43117.00 48073.94 2021-11-18 10:54:05.000 322 21255.34 484.93 43117.01 48073.85 2021-11-18 10:54:06.000 322 21255.28 484.95 43116.96 48073.82 2021-11-18 10:54:07.000 322 21255.21 484.96 43116.92 48073.78 2021-11-18 10:54:08.000 322 21255.12 485.00 43116.89 48073.67 2021-11-18 10:54:09.000 322 21255.07 485.00 43116.87 48073.58 2021-11-18 10:54:10.000 322 21255.01 484.98 43116.85 48073.65 2021-11-18 10:54:11.000 322 21254.98 485.03 43116.83 48073.52 2021-11-18 10:54:12.000 322 21254.94 485.06 43116.79 48073.56 2021-11-18 10:54:13.000 322 21254.92 485.06 43116.77 48073.46 2021-11-18 10:54:14.000 322 21254.94 485.00 43116.76 48073.44 2021-11-18 10:54:15.000 322 21254.98 484.92 43116.81 48073.47 2021-11-18 10:54:16.000 322 21255.02 484.85 43116.82 48073.44 2021-11-18 10:54:17.000 322 21255.06 484.82 43116.80 48073.44 2021-11-18 10:54:18.000 322 21255.14 484.76 43116.78 48073.52 2021-11-18 10:54:19.000 322 21255.19 484.71 43116.79 48073.54 2021-11-18 10:54:20.000 322 21255.27 484.62 43116.82 48073.48 2021-11-18 10:54:21.000 322 21255.33 484.54 43116.81 48073.62 2021-11-18 10:54:22.000 322 21255.44 484.46 43116.79 48073.59 2021-11-18 10:54:23.000 322 21255.52 484.40 43116.77 48073.63 2021-11-18 10:54:24.000 322 21255.60 484.36 43116.78 48073.69 2021-11-18 10:54:25.000 322 21255.66 484.30 43116.80 48073.76 2021-11-18 10:54:26.000 322 21255.66 484.24 43116.82 48073.72 2021-11-18 10:54:27.000 322 21255.71 484.19 43116.82 48073.81 2021-11-18 10:54:28.000 322 21255.78 484.15 43116.84 48073.87 2021-11-18 10:54:29.000 322 21255.86 484.11 43116.92 48073.86 2021-11-18 10:54:30.000 322 21255.87 484.12 43116.95 48073.95 2021-11-18 10:54:31.000 322 21255.89 484.19 43117.00 48074.05 2021-11-18 10:54:32.000 322 21255.83 484.26 43117.00 48074.02 2021-11-18 10:54:33.000 322 21255.81 484.37 43116.98 48073.98 2021-11-18 10:54:34.000 322 21255.73 484.49 43116.98 48074.01 2021-11-18 10:54:35.000 322 21255.66 484.63 43116.91 48073.90 2021-11-18 10:54:36.000 322 21255.63 484.68 43116.90 48073.87 2021-11-18 10:54:37.000 322 21255.59 484.74 43116.89 48073.84 2021-11-18 10:54:38.000 322 21255.53 484.84 43116.85 48073.79 2021-11-18 10:54:39.000 322 21255.46 484.93 43116.82 48073.75 2021-11-18 10:54:40.000 322 21255.39 485.05 43116.80 48073.76 2021-11-18 10:54:41.000 322 21255.32 485.15 43116.81 48073.70 2021-11-18 10:54:42.000 322 21255.28 485.21 43116.78 48073.65 2021-11-18 10:54:43.000 322 21255.30 485.24 43116.79 48073.57 2021-11-18 10:54:44.000 322 21255.27 485.28 43116.79 48073.64 2021-11-18 10:54:45.000 322 21255.27 485.26 43116.80 48073.54 2021-11-18 10:54:46.000 322 21255.30 485.23 43116.83 48073.61 2021-11-18 10:54:47.000 322 21255.32 485.18 43116.83 48073.62 2021-11-18 10:54:48.000 322 21255.35 485.11 43116.82 48073.61 2021-11-18 10:54:49.000 322 21255.36 485.03 43116.83 48073.69 2021-11-18 10:54:50.000 322 21255.42 484.99 43116.89 48073.75 2021-11-18 10:54:51.000 322 21255.45 484.93 43116.93 48073.71 2021-11-18 10:54:52.000 322 21255.51 484.85 43116.98 48073.80 2021-11-18 10:54:53.000 322 21255.55 484.80 43117.03 48073.92 2021-11-18 10:54:54.000 322 21255.63 484.79 43117.05 48073.93 2021-11-18 10:54:55.000 322 21255.70 484.76 43117.03 48073.93 2021-11-18 10:54:56.000 322 21255.75 484.74 43117.04 48074.01 2021-11-18 10:54:57.000 322 21255.79 484.77 43117.02 48073.95 2021-11-18 10:54:58.000 322 21255.80 484.77 43117.00 48074.01 2021-11-18 10:54:59.000 322 21255.80 484.79 43117.02 48074.07 2021-11-18 10:55:00.000 322 21255.82 484.78 43117.04 48074.00 2021-11-18 10:55:01.000 322 21255.75 484.80 43117.04 48073.98 2021-11-18 10:55:02.000 322 21255.73 484.82 43117.04 48074.03 2021-11-18 10:55:03.000 322 21255.71 484.85 43117.03 48074.00 2021-11-18 10:55:04.000 322 21255.69 484.90 43117.05 48073.97 2021-11-18 10:55:05.000 322 21255.67 484.95 43117.04 48074.00 2021-11-18 10:55:06.000 322 21255.64 484.98 43117.01 48073.94 2021-11-18 10:55:07.000 322 21255.57 485.01 43117.00 48073.94 2021-11-18 10:55:08.000 322 21255.57 485.01 43116.97 48073.89 2021-11-18 10:55:09.000 322 21255.52 485.01 43116.97 48073.93 2021-11-18 10:55:10.000 322 21255.54 485.02 43117.00 48073.93 2021-11-18 10:55:11.000 322 21255.56 485.06 43117.03 48073.92 2021-11-18 10:55:12.000 322 21255.61 485.06 43117.03 48074.00 2021-11-18 10:55:13.000 322 21255.64 485.10 43117.03 48073.96 2021-11-18 10:55:14.000 322 21255.68 485.12 43117.04 48073.94 2021-11-18 10:55:15.000 322 21255.74 485.16 43116.99 48074.01 2021-11-18 10:55:16.000 322 21255.78 485.20 43116.97 48074.03 2021-11-18 10:55:17.000 322 21255.83 485.30 43116.92 48074.02 2021-11-18 10:55:18.000 322 21255.86 485.36 43116.91 48073.98 2021-11-18 10:55:19.000 322 21255.90 485.43 43116.88 48074.01 2021-11-18 10:55:20.000 322 21255.89 485.49 43116.85 48073.95 2021-11-18 10:55:21.000 322 21255.91 485.55 43116.85 48074.00 2021-11-18 10:55:22.000 322 21255.93 485.60 43116.84 48073.95 2021-11-18 10:55:23.000 322 21255.95 485.66 43116.83 48073.99 2021-11-18 10:55:24.000 322 21255.95 485.70 43116.81 48073.96 2021-11-18 10:55:25.000 322 21255.95 485.71 43116.83 48073.92 2021-11-18 10:55:26.000 322 21255.93 485.71 43116.82 48073.93 2021-11-18 10:55:27.000 322 21255.92 485.73 43116.83 48073.83 2021-11-18 10:55:28.000 322 21255.89 485.68 43116.83 48073.94 2021-11-18 10:55:29.000 322 21255.88 485.67 43116.82 48073.87 2021-11-18 10:55:30.000 322 21255.85 485.63 43116.83 48073.91 2021-11-18 10:55:31.000 322 21255.83 485.60 43116.84 48073.89 2021-11-18 10:55:32.000 322 21255.81 485.55 43116.80 48073.85 2021-11-18 10:55:33.000 322 21255.82 485.48 43116.81 48073.79 2021-11-18 10:55:34.000 322 21255.83 485.38 43116.87 48073.88 2021-11-18 10:55:35.000 322 21255.85 485.28 43116.91 48073.92 2021-11-18 10:55:36.000 322 21255.88 485.21 43116.93 48073.85 2021-11-18 10:55:37.000 322 21255.91 485.13 43116.95 48073.95 2021-11-18 10:55:38.000 322 21255.88 485.08 43116.99 48073.96 2021-11-18 10:55:39.000 322 21255.88 485.07 43117.00 48074.04 2021-11-18 10:55:40.000 322 21255.86 485.10 43117.01 48073.99 2021-11-18 10:55:41.000 322 21255.81 485.09 43117.00 48073.96 2021-11-18 10:55:42.000 322 21255.76 485.12 43117.01 48074.01 2021-11-18 10:55:43.000 322 21255.71 485.12 43116.99 48073.93 2021-11-18 10:55:44.000 322 21255.64 485.15 43116.96 48073.86 2021-11-18 10:55:45.000 322 21255.60 485.15 43116.96 48073.93 2021-11-18 10:55:46.000 322 21255.57 485.14 43116.96 48073.84 2021-11-18 10:55:47.000 322 21255.50 485.17 43116.94 48073.84 2021-11-18 10:55:48.000 322 21255.48 485.20 43116.94 48073.76 2021-11-18 10:55:49.000 322 21255.46 485.21 43116.93 48073.80 2021-11-18 10:55:50.000 322 21255.43 485.23 43116.90 48073.72 2021-11-18 10:55:51.000 322 21255.44 485.27 43116.91 48073.78 2021-11-18 10:55:52.000 322 21255.42 485.32 43116.89 48073.71 2021-11-18 10:55:53.000 322 21255.44 485.31 43116.87 48073.77 2021-11-18 10:55:54.000 322 21255.48 485.32 43116.84 48073.71 2021-11-18 10:55:55.000 322 21255.56 485.33 43116.80 48073.73 2021-11-18 10:55:56.000 322 21255.64 485.31 43116.80 48073.70 2021-11-18 10:55:57.000 322 21255.71 485.30 43116.81 48073.79 2021-11-18 10:55:58.000 322 21255.77 485.27 43116.80 48073.83 2021-11-18 10:55:59.000 322 21255.85 485.25 43116.81 48073.78 2021-11-18 10:56:00.000 322 21255.90 485.25 43116.83 48073.89 2021-11-18 10:56:01.000 322 21255.95 485.22 43116.83 48073.89 2021-11-18 10:56:02.000 322 21256.03 485.21 43116.84 48073.97 2021-11-18 10:56:03.000 322 21256.07 485.20 43116.85 48073.94 2021-11-18 10:56:04.000 322 21256.08 485.20 43116.86 48073.97 2021-11-18 10:56:05.000 322 21256.14 485.24 43116.89 48074.05 2021-11-18 10:56:06.000 322 21256.15 485.26 43116.86 48074.05 2021-11-18 10:56:07.000 322 21256.16 485.28 43116.88 48074.01 2021-11-18 10:56:08.000 322 21256.17 485.30 43116.89 48074.07 2021-11-18 10:56:09.000 322 21256.18 485.30 43116.91 48074.02 2021-11-18 10:56:10.000 322 21256.18 485.24 43116.88 48074.06 2021-11-18 10:56:11.000 322 21256.17 485.26 43116.88 48074.02 2021-11-18 10:56:12.000 322 21256.16 485.28 43116.91 48074.06 2021-11-18 10:56:13.000 322 21256.15 485.30 43116.91 48074.11 2021-11-18 10:56:14.000 322 21256.13 485.32 43116.90 48074.04 2021-11-18 10:56:15.000 322 21256.11 485.29 43116.88 48074.03 2021-11-18 10:56:16.000 322 21256.14 485.25 43116.90 48074.02 2021-11-18 10:56:17.000 322 21256.12 485.26 43116.90 48074.10 2021-11-18 10:56:18.000 322 21256.12 485.27 43116.87 48074.05 2021-11-18 10:56:19.000 322 21256.12 485.29 43116.89 48073.98 2021-11-18 10:56:20.000 322 21256.09 485.27 43116.87 48074.07 2021-11-18 10:56:21.000 322 21256.10 485.30 43116.88 48074.03 2021-11-18 10:56:22.000 322 21256.08 485.35 43116.88 48074.02 2021-11-18 10:56:23.000 322 21256.05 485.39 43116.88 48073.96 2021-11-18 10:56:24.000 322 21256.02 485.40 43116.87 48073.97 2021-11-18 10:56:25.000 322 21255.96 485.40 43116.82 48074.00 2021-11-18 10:56:26.000 322 21255.95 485.37 43116.80 48073.91 2021-11-18 10:56:27.000 322 21255.93 485.34 43116.80 48073.88 2021-11-18 10:56:28.000 322 21255.86 485.32 43116.78 48073.91 2021-11-18 10:56:29.000 322 21255.80 485.31 43116.81 48073.87 2021-11-18 10:56:30.000 322 21255.75 485.33 43116.85 48073.79 2021-11-18 10:56:31.000 322 21255.68 485.37 43116.83 48073.86 2021-11-18 10:56:32.000 322 21255.60 485.44 43116.85 48073.76 2021-11-18 10:56:33.000 322 21255.52 485.52 43116.83 48073.79 2021-11-18 10:56:34.000 322 21255.44 485.62 43116.82 48073.69 2021-11-18 10:56:35.000 322 21255.38 485.73 43116.78 48073.67 2021-11-18 10:56:36.000 322 21255.26 485.81 43116.77 48073.54 2021-11-18 10:56:37.000 322 21255.14 485.90 43116.72 48073.55 2021-11-18 10:56:38.000 322 21254.96 486.01 43116.71 48073.47 2021-11-18 10:56:39.000 322 21254.79 486.09 43116.72 48073.37 2021-11-18 10:56:40.000 322 21254.67 486.18 43116.72 48073.36 2021-11-18 10:56:41.000 322 21254.55 486.25 43116.72 48073.28 2021-11-18 10:56:42.000 322 21254.44 486.30 43116.69 48073.22 2021-11-18 10:56:43.000 322 21254.35 486.34 43116.73 48073.12 2021-11-18 10:56:44.000 322 21254.31 486.33 43116.75 48073.16 2021-11-18 10:56:45.000 322 21254.26 486.29 43116.71 48073.04 2021-11-18 10:56:46.000 322 21254.28 486.18 43116.70 48073.05 2021-11-18 10:56:47.000 322 21254.33 486.07 43116.73 48073.13 2021-11-18 10:56:48.000 322 21254.39 485.92 43116.74 48073.11 2021-11-18 10:56:49.000 322 21254.52 485.76 43116.75 48073.10 2021-11-18 10:56:50.000 322 21254.66 485.60 43116.77 48073.22 2021-11-18 10:56:51.000 322 21254.79 485.43 43116.78 48073.28 2021-11-18 10:56:52.000 322 21254.97 485.24 43116.80 48073.33 2021-11-18 10:56:53.000 322 21255.11 485.10 43116.82 48073.41 2021-11-18 10:56:54.000 322 21255.27 484.97 43116.85 48073.49 2021-11-18 10:56:55.000 322 21255.40 484.85 43116.86 48073.63 2021-11-18 10:56:56.000 322 21255.49 484.75 43116.86 48073.64 2021-11-18 10:56:57.000 322 21255.55 484.70 43116.88 48073.74 2021-11-18 10:56:58.000 322 21255.55 484.68 43116.92 48073.74 2021-11-18 10:56:59.000 322 21255.54 484.72 43116.93 48073.76 2021-11-18 10:57:00.000 322 21255.50 484.75 43116.93 48073.86 2021-11-18 10:57:01.000 322 21255.42 484.85 43116.92 48073.77 2021-11-18 10:57:02.000 322 21255.31 484.98 43116.91 48073.69 2021-11-18 10:57:03.000 322 21255.20 485.16 43116.87 48073.73 2021-11-18 10:57:04.000 322 21255.10 485.33 43116.89 48073.66 2021-11-18 10:57:05.000 322 21254.98 485.48 43116.87 48073.52 2021-11-18 10:57:06.000 322 21254.84 485.61 43116.88 48073.50 2021-11-18 10:57:07.000 322 21254.76 485.72 43116.89 48073.41 2021-11-18 10:57:08.000 322 21254.70 485.85 43116.86 48073.39 2021-11-18 10:57:09.000 322 21254.63 485.98 43116.85 48073.31 2021-11-18 10:57:10.000 322 21254.61 486.09 43116.80 48073.35 2021-11-18 10:57:11.000 322 21254.60 486.21 43116.74 48073.24 2021-11-18 10:57:12.000 322 21254.69 486.24 43116.67 48073.19 2021-11-18 10:57:13.000 322 21254.77 486.25 43116.60 48073.20 2021-11-18 10:57:14.000 322 21254.88 486.21 43116.52 48073.11 2021-11-18 10:57:15.000 322 21255.00 486.18 43116.50 48073.13 2021-11-18 10:57:16.000 322 21255.19 486.15 43116.46 48073.18 2021-11-18 10:57:17.000 322 21255.35 486.11 43116.41 48073.18 2021-11-18 10:57:18.000 322 21255.49 486.04 43116.34 48073.21 2021-11-18 10:57:19.000 322 21255.64 485.93 43116.33 48073.31 2021-11-18 10:57:20.000 322 21255.79 485.78 43116.36 48073.32 2021-11-18 10:57:21.000 322 21255.89 485.70 43116.36 48073.45 2021-11-18 10:57:22.000 322 21255.98 485.64 43116.35 48073.43 2021-11-18 10:57:23.000 322 21256.04 485.54 43116.36 48073.50 2021-11-18 10:57:24.000 322 21256.06 485.46 43116.37 48073.50 2021-11-18 10:57:25.000 322 21256.08 485.38 43116.36 48073.57 2021-11-18 10:57:26.000 322 21256.05 485.34 43116.35 48073.57 2021-11-18 10:57:27.000 322 21256.00 485.31 43116.38 48073.54 2021-11-18 10:57:28.000 322 21255.96 485.26 43116.36 48073.58 2021-11-18 10:57:29.000 322 21255.90 485.25 43116.39 48073.53 2021-11-18 10:57:30.000 322 21255.84 485.25 43116.41 48073.49 2021-11-18 10:57:31.000 322 21255.73 485.24 43116.37 48073.41 2021-11-18 10:57:32.000 322 21255.65 485.27 43116.33 48073.33 2021-11-18 10:57:33.000 322 21255.58 485.27 43116.33 48073.36 2021-11-18 10:57:34.000 322 21255.55 485.25 43116.32 48073.29 2021-11-18 10:57:35.000 322 21255.43 485.30 43116.33 48073.21 2021-11-18 10:57:36.000 322 21255.39 485.30 43116.25 48073.24 2021-11-18 10:57:37.000 322 21255.31 485.33 43116.25 48073.11 2021-11-18 10:57:38.000 322 21255.29 485.37 43116.24 48073.11 2021-11-18 10:57:39.000 322 21255.23 485.42 43116.24 48073.11 2021-11-18 10:57:40.000 322 21255.21 485.47 43116.25 48073.03 2021-11-18 10:57:41.000 322 21255.18 485.49 43116.22 48073.08 2021-11-18 10:57:42.000 322 21255.19 485.50 43116.22 48073.08 2021-11-18 10:57:43.000 322 21255.17 485.52 43116.24 48073.09 2021-11-18 10:57:44.000 322 21255.16 485.56 43116.27 48073.07 2021-11-18 10:57:45.000 322 21255.14 485.55 43116.29 48073.10 2021-11-18 10:57:46.000 322 21255.12 485.58 43116.33 48073.05 2021-11-18 10:57:47.000 322 21255.12 485.61 43116.34 48073.09 2021-11-18 10:57:48.000 322 21255.10 485.62 43116.36 48073.09 2021-11-18 10:57:49.000 322 21255.06 485.66 43116.37 48073.12 2021-11-18 10:57:50.000 322 21255.07 485.68 43116.38 48073.09 2021-11-18 10:57:51.000 322 21255.09 485.72 43116.37 48073.16 2021-11-18 10:57:52.000 322 21255.10 485.71 43116.39 48073.14 2021-11-18 10:57:53.000 322 21255.14 485.75 43116.39 48073.10 2021-11-18 10:57:54.000 322 21255.21 485.78 43116.36 48073.22 2021-11-18 10:57:55.000 322 21255.27 485.76 43116.36 48073.22 2021-11-18 10:57:56.000 322 21255.35 485.72 43116.34 48073.21 2021-11-18 10:57:57.000 322 21255.43 485.65 43116.31 48073.21 2021-11-18 10:57:58.000 322 21255.59 485.54 43116.33 48073.23 2021-11-18 10:57:59.000 322 21255.67 485.42 43116.30 48073.33 2021-11-18 10:58:00.000 322 21255.79 485.26 43116.36 48073.38 2021-11-18 10:58:01.000 322 21255.90 485.15 43116.37 48073.41 2021-11-18 10:58:02.000 322 21255.99 485.03 43116.36 48073.48 2021-11-18 10:58:03.000 322 21256.10 484.91 43116.38 48073.59 2021-11-18 10:58:04.000 322 21256.17 484.78 43116.40 48073.60 2021-11-18 10:58:05.000 322 21256.29 484.63 43116.45 48073.62 2021-11-18 10:58:06.000 322 21256.33 484.51 43116.44 48073.71 2021-11-18 10:58:07.000 322 21256.36 484.42 43116.45 48073.78 2021-11-18 10:58:08.000 322 21256.38 484.33 43116.48 48073.74 2021-11-18 10:58:09.000 322 21256.39 484.23 43116.47 48073.86 2021-11-18 10:58:10.000 322 21256.36 484.19 43116.49 48073.80 2021-11-18 10:58:11.000 322 21256.27 484.15 43116.52 48073.78 2021-11-18 10:58:12.000 322 21256.16 484.14 43116.54 48073.82 2021-11-18 10:58:13.000 322 21256.03 484.12 43116.56 48073.79 2021-11-18 10:58:14.000 322 21255.90 484.18 43116.58 48073.79 2021-11-18 10:58:15.000 322 21255.79 484.25 43116.60 48073.69 2021-11-18 10:58:16.000 322 21255.68 484.32 43116.64 48073.64 2021-11-18 10:58:17.000 322 21255.54 484.46 43116.65 48073.61 2021-11-18 10:58:18.000 322 21255.39 484.61 43116.64 48073.58 2021-11-18 10:58:19.000 322 21255.29 484.75 43116.61 48073.47 2021-11-18 10:58:20.000 322 21255.19 484.94 43116.56 48073.47 2021-11-18 10:58:21.000 322 21255.08 485.05 43116.53 48073.35 2021-11-18 10:58:22.000 322 21255.00 485.18 43116.50 48073.25 2021-11-18 10:58:23.000 322 21254.93 485.29 43116.50 48073.25 2021-11-18 10:58:24.000 322 21254.86 485.39 43116.47 48073.18 2021-11-18 10:58:25.000 322 21254.81 485.47 43116.43 48073.13 2021-11-18 10:58:26.000 322 21254.78 485.50 43116.38 48073.08 2021-11-18 10:58:27.000 322 21254.78 485.52 43116.40 48072.97 2021-11-18 10:58:28.000 322 21254.79 485.54 43116.36 48073.06 2021-11-18 10:58:29.000 322 21254.87 485.50 43116.36 48073.04 2021-11-18 10:58:30.000 322 21254.89 485.48 43116.34 48072.99 2021-11-18 10:58:31.000 322 21254.93 485.46 43116.31 48073.02 2021-11-18 10:58:32.000 322 21254.97 485.39 43116.32 48073.09 2021-11-18 10:58:33.000 322 21255.07 485.34 43116.34 48073.06 2021-11-18 10:58:34.000 322 21255.13 485.29 43116.37 48073.06 2021-11-18 10:58:35.000 322 21255.17 485.24 43116.39 48073.13 2021-11-18 10:58:36.000 322 21255.24 485.18 43116.36 48073.13 2021-11-18 10:58:37.000 322 21255.28 485.13 43116.37 48073.19 2021-11-18 10:58:38.000 322 21255.33 485.07 43116.37 48073.22 2021-11-18 10:58:39.000 322 21255.39 485.03 43116.36 48073.19 2021-11-18 10:58:40.000 322 21255.45 484.96 43116.36 48073.31 2021-11-18 10:58:41.000 322 21255.49 484.92 43116.41 48073.34 2021-11-18 10:58:42.000 322 21255.52 484.89 43116.40 48073.33 2021-11-18 10:58:43.000 322 21255.53 484.86 43116.41 48073.33 2021-11-18 10:58:44.000 322 21255.62 484.80 43116.42 48073.40 2021-11-18 10:58:45.000 322 21255.68 484.75 43116.46 48073.37 2021-11-18 10:58:46.000 322 21255.71 484.70 43116.47 48073.52 2021-11-18 10:58:47.000 322 21255.73 484.65 43116.43 48073.46 2021-11-18 10:58:48.000 322 21255.77 484.62 43116.42 48073.47 2021-11-18 10:58:49.000 322 21255.82 484.55 43116.46 48073.56 2021-11-18 10:58:50.000 322 21255.84 484.53 43116.45 48073.58 2021-11-18 10:58:51.000 322 21255.86 484.51 43116.45 48073.58 2021-11-18 10:58:52.000 322 21255.85 484.48 43116.49 48073.56 2021-11-18 10:58:53.000 322 21255.82 484.48 43116.48 48073.59 2021-11-18 10:58:54.000 322 21255.83 484.48 43116.48 48073.64 2021-11-18 10:58:55.000 322 21255.84 484.44 43116.51 48073.55 2021-11-18 10:58:56.000 322 21255.84 484.42 43116.53 48073.59 2021-11-18 10:58:57.000 322 21255.83 484.44 43116.52 48073.57 2021-11-18 10:58:58.000 322 21255.82 484.42 43116.50 48073.63 2021-11-18 10:58:59.000 322 21255.85 484.37 43116.52 48073.61 2021-11-18 10:59:00.000 322 21255.85 484.36 43116.55 48073.62 2021-11-18 10:59:01.000 322 21255.89 484.36 43116.56 48073.63 2021-11-18 10:59:02.000 322 21255.94 484.37 43116.57 48073.66 2021-11-18 10:59:03.000 322 21255.96 484.34 43116.56 48073.63 2021-11-18 10:59:04.000 322 21256.03 484.32 43116.57 48073.71 2021-11-18 10:59:05.000 322 21256.08 484.28 43116.59 48073.76 2021-11-18 10:59:06.000 322 21256.11 484.23 43116.58 48073.72 2021-11-18 10:59:07.000 322 21256.11 484.23 43116.63 48073.79 2021-11-18 10:59:08.000 322 21256.20 484.20 43116.63 48073.79 2021-11-18 10:59:09.000 322 21256.26 484.18 43116.62 48073.90 2021-11-18 10:59:10.000 322 21256.31 484.19 43116.61 48073.86 2021-11-18 10:59:11.000 322 21256.36 484.20 43116.62 48073.84 2021-11-18 10:59:12.000 322 21256.40 484.17 43116.62 48073.90 2021-11-18 10:59:13.000 322 21256.43 484.16 43116.60 48073.95 2021-11-18 10:59:14.000 322 21256.45 484.14 43116.60 48073.98 2021-11-18 10:59:15.000 322 21256.50 484.14 43116.61 48073.91 2021-11-18 10:59:16.000 322 21256.53 484.18 43116.61 48073.98 2021-11-18 10:59:17.000 322 21256.55 484.22 43116.61 48074.00 2021-11-18 10:59:18.000 322 21256.63 484.24 43116.60 48074.00 2021-11-18 10:59:19.000 322 21256.70 484.27 43116.60 48073.98 2021-11-18 10:59:20.000 322 21256.67 484.27 43116.59 48074.00 2021-11-18 10:59:21.000 322 21256.67 484.22 43116.61 48074.05 2021-11-18 10:59:22.000 322 21256.64 484.21 43116.61 48074.04 2021-11-18 10:59:23.000 322 21256.56 484.19 43116.66 48074.07 2021-11-18 10:59:24.000 322 21256.51 484.18 43116.68 48073.99 2021-11-18 10:59:25.000 322 21256.45 484.18 43116.67 48074.04 2021-11-18 10:59:26.000 322 21256.40 484.13 43116.68 48073.96 2021-11-18 10:59:27.000 322 21256.37 484.09 43116.69 48073.96 2021-11-18 10:59:28.000 322 21256.31 484.03 43116.72 48073.97 2021-11-18 10:59:29.000 322 21256.25 483.96 43116.72 48074.01 2021-11-18 10:59:30.000 322 21256.24 483.93 43116.71 48073.95 2021-11-18 10:59:31.000 322 21256.19 483.88 43116.71 48073.88 2021-11-18 10:59:32.000 322 21256.13 483.81 43116.71 48073.94 2021-11-18 10:59:33.000 322 21256.11 483.79 43116.76 48073.85 2021-11-18 10:59:34.000 322 21256.10 483.80 43116.70 48073.88 2021-11-18 10:59:35.000 322 21256.04 483.81 43116.70 48073.85 2021-11-18 10:59:36.000 322 21256.03 483.83 43116.70 48073.94 2021-11-18 10:59:37.000 322 21255.99 483.87 43116.66 48073.84 2021-11-18 10:59:38.000 322 21255.98 483.89 43116.71 48073.86 2021-11-18 10:59:39.000 322 21255.95 484.01 43116.71 48073.84 2021-11-18 10:59:40.000 322 21255.97 484.16 43116.65 48073.77 2021-11-18 10:59:41.000 322 21255.91 484.36 43116.59 48073.79 2021-11-18 10:59:42.000 322 21255.92 484.49 43116.52 48073.62 2021-11-18 10:59:43.000 322 21255.91 484.59 43116.47 48073.64 2021-11-18 10:59:44.000 322 21255.92 484.69 43116.45 48073.55 2021-11-18 10:59:45.000 322 21255.91 484.71 43116.38 48073.57 2021-11-18 10:59:46.000 322 21255.90 484.73 43116.37 48073.52 2021-11-18 10:59:47.000 322 21255.86 484.80 43116.39 48073.49 2021-11-18 10:59:48.000 322 21255.87 484.83 43116.37 48073.47 2021-11-18 10:59:49.000 322 21255.88 484.79 43116.39 48073.49 2021-11-18 10:59:50.000 322 21255.87 484.73 43116.39 48073.52 2021-11-18 10:59:51.000 322 21255.90 484.67 43116.42 48073.48 2021-11-18 10:59:52.000 322 21255.89 484.60 43116.46 48073.52 2021-11-18 10:59:53.000 322 21255.90 484.53 43116.47 48073.57 2021-11-18 10:59:54.000 322 21255.95 484.43 43116.51 48073.54 2021-11-18 10:59:55.000 322 21255.95 484.36 43116.51 48073.57 2021-11-18 10:59:56.000 322 21255.94 484.31 43116.54 48073.60 2021-11-18 10:59:57.000 322 21255.95 484.26 43116.56 48073.66 2021-11-18 10:59:58.000 322 21255.96 484.21 43116.58 48073.68 2021-11-18 10:59:59.000 322 21255.90 484.21 43116.60 48073.61 2021-11-18 11:00:00.000 322 21255.87 484.25 43116.63 48073.64 2021-11-18 11:00:01.000 322 21255.84 484.29 43116.60 48073.73 2021-11-18 11:00:02.000 322 21255.80 484.28 43116.60 48073.63 2021-11-18 11:00:03.000 322 21255.76 484.30 43116.61 48073.64 2021-11-18 11:00:04.000 322 21255.74 484.35 43116.61 48073.60 2021-11-18 11:00:05.000 322 21255.70 484.34 43116.65 48073.66 2021-11-18 11:00:06.000 322 21255.68 484.34 43116.64 48073.64 2021-11-18 11:00:07.000 322 21255.65 484.36 43116.66 48073.57 2021-11-18 11:00:08.000 322 21255.64 484.36 43116.63 48073.64 2021-11-18 11:00:09.000 322 21255.65 484.34 43116.61 48073.54 2021-11-18 11:00:10.000 322 21255.65 484.33 43116.63 48073.61 2021-11-18 11:00:11.000 322 21255.66 484.27 43116.65 48073.64 2021-11-18 11:00:12.000 322 21255.68 484.18 43116.64 48073.51 2021-11-18 11:00:13.000 322 21255.68 484.07 43116.67 48073.60 2021-11-18 11:00:14.000 322 21255.70 483.98 43116.67 48073.69 2021-11-18 11:00:15.000 322 21255.73 483.87 43116.67 48073.61 2021-11-18 11:00:16.000 322 21255.78 483.78 43116.70 48073.67 2021-11-18 11:00:17.000 322 21255.89 483.68 43116.71 48073.76 2021-11-18 11:00:18.000 322 21255.95 483.62 43116.72 48073.75 2021-11-18 11:00:19.000 322 21256.02 483.55 43116.74 48073.78 2021-11-18 11:00:20.000 322 21256.10 483.50 43116.69 48073.81 2021-11-18 11:00:21.000 322 21256.15 483.50 43116.70 48073.90 2021-11-18 11:00:22.000 322 21256.16 483.50 43116.72 48073.82 2021-11-18 11:00:23.000 322 21256.20 483.58 43116.72 48074.00 2021-11-18 11:00:24.000 322 21256.19 483.69 43116.69 48073.85 2021-11-18 11:00:25.000 322 21256.17 483.83 43116.62 48073.80 2021-11-18 11:00:26.000 322 21256.15 483.93 43116.60 48073.86 2021-11-18 11:00:27.000 322 21256.12 484.04 43116.58 48073.77 2021-11-18 11:00:28.000 322 21256.07 484.14 43116.56 48073.69 2021-11-18 11:00:29.000 322 21256.03 484.24 43116.52 48073.73 2021-11-18 11:00:30.000 322 21255.99 484.31 43116.54 48073.62 2021-11-18 11:00:31.000 322 21255.99 484.36 43116.52 48073.68 2021-11-18 11:00:32.000 322 21255.96 484.38 43116.50 48073.58 2021-11-18 11:00:33.000 322 21255.91 484.35 43116.50 48073.64 2021-11-18 11:00:34.000 322 21255.90 484.31 43116.50 48073.54 2021-11-18 11:00:35.000 322 21255.92 484.24 43116.50 48073.59 2021-11-18 11:00:36.000 322 21255.92 484.11 43116.49 48073.49 2021-11-18 11:00:37.000 322 21255.95 483.99 43116.47 48073.62 2021-11-18 11:00:38.000 322 21255.97 483.86 43116.44 48073.61 2021-11-18 11:00:39.000 322 21256.02 483.70 43116.48 48073.53 2021-11-18 11:00:40.000 322 21256.09 483.54 43116.52 48073.66 2021-11-18 11:00:41.000 322 21256.14 483.41 43116.51 48073.71 2021-11-18 11:00:42.000 322 21256.19 483.28 43116.51 48073.63 2021-11-18 11:00:43.000 322 21256.25 483.13 43116.53 48073.70 2021-11-18 11:00:44.000 322 21256.26 483.00 43116.57 48073.81 2021-11-18 11:00:45.000 322 21256.27 482.89 43116.58 48073.76 2021-11-18 11:00:46.000 322 21256.23 482.88 43116.55 48073.78 2021-11-18 11:00:47.000 322 21256.22 482.85 43116.55 48073.80 2021-11-18 11:00:48.000 322 21256.19 482.86 43116.57 48073.69 2021-11-18 11:00:49.000 322 21256.12 482.89 43116.57 48073.74 2021-11-18 11:00:50.000 322 21256.09 482.92 43116.57 48073.75 2021-11-18 11:00:51.000 322 21256.01 482.98 43116.52 48073.64 2021-11-18 11:00:52.000 322 21255.92 483.03 43116.49 48073.59 2021-11-18 11:00:53.000 322 21255.90 483.05 43116.51 48073.58 2021-11-18 11:00:54.000 322 21255.85 483.08 43116.50 48073.57 2021-11-18 11:00:55.000 322 21255.80 483.12 43116.53 48073.62 2021-11-18 11:00:56.000 322 21255.74 483.17 43116.53 48073.54 2021-11-18 11:00:57.000 322 21255.75 483.16 43116.56 48073.49 2021-11-18 11:00:58.000 322 21255.72 483.18 43116.55 48073.43 2021-11-18 11:00:59.000 322 21255.72 483.20 43116.58 48073.56 2021-11-18 11:01:00.000 322 21255.71 483.25 43116.59 48073.57 2021-11-18 11:01:01.000 322 21255.71 483.33 43116.63 48073.51 2021-11-18 11:01:02.000 322 21255.67 483.41 43116.59 48073.56 2021-11-18 11:01:03.000 322 21255.63 483.49 43116.58 48073.48 2021-11-18 11:01:04.000 322 21255.60 483.60 43116.55 48073.59 2021-11-18 11:01:05.000 322 21255.58 483.70 43116.50 48073.50 2021-11-18 11:01:06.000 322 21255.55 483.84 43116.43 48073.40 2021-11-18 11:01:07.000 322 21255.50 483.96 43116.40 48073.42 2021-11-18 11:01:08.000 322 21255.48 484.05 43116.36 48073.28 2021-11-18 11:01:09.000 322 21255.48 484.12 43116.32 48073.36 2021-11-18 11:01:10.000 322 21255.47 484.18 43116.33 48073.25 2021-11-18 11:01:11.000 322 21255.48 484.17 43116.31 48073.29 2021-11-18 11:01:12.000 322 21255.53 484.15 43116.34 48073.20 2021-11-18 11:01:13.000 322 21255.57 484.11 43116.38 48073.32 2021-11-18 11:01:14.000 322 21255.58 484.07 43116.40 48073.24 2021-11-18 11:01:15.000 322 21255.60 484.00 43116.43 48073.37 2021-11-18 11:01:16.000 322 21255.67 483.91 43116.43 48073.44 2021-11-18 11:01:17.000 322 21255.73 483.83 43116.46 48073.36 2021-11-18 11:01:18.000 322 21255.79 483.74 43116.46 48073.42 2021-11-18 11:01:19.000 322 21255.85 483.63 43116.44 48073.43 2021-11-18 11:01:20.000 322 21255.94 483.56 43116.47 48073.55 2021-11-18 11:01:21.000 322 21256.02 483.51 43116.43 48073.48 2021-11-18 11:01:22.000 322 21256.10 483.44 43116.39 48073.61 2021-11-18 11:01:23.000 322 21256.18 483.36 43116.38 48073.56 2021-11-18 11:01:24.000 322 21256.31 483.27 43116.42 48073.57 2021-11-18 11:01:25.000 322 21256.38 483.21 43116.41 48073.70 2021-11-18 11:01:26.000 322 21256.44 483.16 43116.39 48073.69 2021-11-18 11:01:27.000 322 21256.42 483.17 43116.40 48073.73 2021-11-18 11:01:28.000 322 21256.37 483.20 43116.36 48073.65 2021-11-18 11:01:29.000 322 21256.35 483.18 43116.39 48073.65 2021-11-18 11:01:30.000 322 21256.33 483.17 43116.39 48073.72 2021-11-18 11:01:31.000 322 21256.28 483.18 43116.40 48073.61 2021-11-18 11:01:32.000 322 21256.24 483.22 43116.39 48073.59 2021-11-18 11:01:33.000 322 21256.20 483.28 43116.41 48073.64 2021-11-18 11:01:34.000 322 21256.17 483.31 43116.40 48073.64 2021-11-18 11:01:35.000 322 21256.12 483.33 43116.41 48073.69 2021-11-18 11:01:36.000 322 21256.07 483.42 43116.43 48073.64 2021-11-18 11:01:37.000 322 21256.05 483.44 43116.45 48073.58 2021-11-18 11:01:38.000 322 21256.04 483.49 43116.44 48073.64 2021-11-18 11:01:39.000 322 21256.01 483.53 43116.42 48073.53 2021-11-18 11:01:40.000 322 21256.02 483.53 43116.43 48073.57 2021-11-18 11:01:41.000 322 21256.05 483.52 43116.43 48073.66 2021-11-18 11:01:42.000 322 21256.02 483.53 43116.40 48073.56 2021-11-18 11:01:43.000 322 21256.04 483.48 43116.40 48073.55 2021-11-18 11:01:44.000 322 21256.08 483.44 43116.42 48073.57 2021-11-18 11:01:45.000 322 21256.10 483.38 43116.48 48073.62 2021-11-18 11:01:46.000 322 21256.13 483.33 43116.54 48073.69 2021-11-18 11:01:47.000 322 21256.14 483.29 43116.53 48073.61 2021-11-18 11:01:48.000 322 21256.18 483.22 43116.54 48073.65 2021-11-18 11:01:49.000 322 21256.19 483.11 43116.57 48073.78 2021-11-18 11:01:50.000 322 21256.20 483.09 43116.58 48073.73 2021-11-18 11:01:51.000 322 21256.21 483.07 43116.57 48073.70 2021-11-18 11:01:52.000 322 21256.21 483.02 43116.55 48073.81 2021-11-18 11:01:53.000 322 21256.17 482.97 43116.55 48073.77 2021-11-18 11:01:54.000 322 21256.15 482.93 43116.59 48073.80 2021-11-18 11:01:55.000 322 21256.15 482.86 43116.57 48073.69 2021-11-18 11:01:56.000 322 21256.15 482.81 43116.59 48073.75 2021-11-18 11:01:57.000 322 21256.13 482.80 43116.60 48073.85 2021-11-18 11:01:58.000 322 21256.07 482.77 43116.63 48073.69 2021-11-18 11:01:59.000 322 21256.04 482.75 43116.61 48073.76 2021-11-18 11:02:00.000 322 21256.04 482.74 43116.62 48073.67 2021-11-18 11:02:01.000 322 21255.99 482.78 43116.62 48073.78 2021-11-18 11:02:02.000 322 21255.95 482.80 43116.62 48073.73 2021-11-18 11:02:03.000 322 21255.93 482.87 43116.59 48073.62 2021-11-18 11:02:04.000 322 21255.89 482.94 43116.58 48073.67 2021-11-18 11:02:05.000 322 21255.81 483.00 43116.59 48073.69 2021-11-18 11:02:06.000 322 21255.72 483.09 43116.56 48073.57 2021-11-18 11:02:07.000 322 21255.63 483.18 43116.56 48073.54 2021-11-18 11:02:08.000 322 21255.56 483.28 43116.54 48073.45 2021-11-18 11:02:09.000 322 21255.50 483.39 43116.51 48073.49 2021-11-18 11:02:10.000 322 21255.45 483.48 43116.51 48073.44 2021-11-18 11:02:11.000 322 21255.39 483.58 43116.52 48073.37 2021-11-18 11:02:12.000 322 21255.34 483.67 43116.48 48073.38 2021-11-18 11:02:13.000 322 21255.28 483.76 43116.46 48073.26 2021-11-18 11:02:14.000 322 21255.31 483.82 43116.43 48073.31 2021-11-18 11:02:15.000 322 21255.30 483.86 43116.38 48073.19 2021-11-18 11:02:16.000 322 21255.31 483.82 43116.40 48073.31 2021-11-18 11:02:17.000 322 21255.29 483.88 43116.37 48073.19 2021-11-18 11:02:18.000 322 21255.40 483.99 43116.31 48073.26 2021-11-18 11:02:19.000 322 21255.50 484.05 43116.26 48073.14 2021-11-18 11:02:20.000 322 21255.59 484.04 43116.21 48073.16 2021-11-18 11:02:21.000 322 21255.63 483.95 43116.19 48073.23 2021-11-18 11:02:22.000 322 21255.65 483.87 43116.23 48073.20 2021-11-18 11:02:23.000 322 21255.75 483.79 43116.24 48073.19 2021-11-18 11:02:24.000 322 21255.81 483.72 43116.21 48073.29 2021-11-18 11:02:25.000 322 21255.86 483.61 43116.26 48073.34 2021-11-18 11:02:26.000 322 21255.89 483.53 43116.26 48073.29 2021-11-18 11:02:27.000 322 21255.88 483.48 43116.27 48073.35 2021-11-18 11:02:28.000 322 21255.86 483.40 43116.30 48073.43 2021-11-18 11:02:29.000 322 21255.84 483.41 43116.34 48073.38 2021-11-18 11:02:30.000 322 21255.78 483.44 43116.35 48073.38 2021-11-18 11:02:31.000 322 21255.74 483.43 43116.36 48073.37 2021-11-18 11:02:32.000 322 21255.66 483.47 43116.38 48073.37 2021-11-18 11:02:33.000 322 21255.56 483.50 43116.42 48073.29 2021-11-18 11:02:34.000 322 21255.44 483.56 43116.44 48073.37 2021-11-18 11:02:35.000 322 21255.34 483.63 43116.46 48073.30 2021-11-18 11:02:36.000 322 21255.24 483.74 43116.43 48073.20 2021-11-18 11:02:37.000 322 21255.18 483.82 43116.42 48073.17 2021-11-18 11:02:38.000 322 21255.11 483.92 43116.37 48073.25 2021-11-18 11:02:39.000 322 21255.03 483.96 43116.35 48073.07 2021-11-18 11:02:40.000 322 21254.99 484.03 43116.34 48073.13 2021-11-18 11:02:41.000 322 21254.93 484.07 43116.29 48072.99 2021-11-18 11:02:42.000 322 21254.90 484.13 43116.29 48072.95 2021-11-18 11:02:43.000 322 21254.90 484.20 43116.31 48073.04 2021-11-18 11:02:44.000 322 21254.88 484.20 43116.26 48072.95 2021-11-18 11:02:45.000 322 21254.88 484.18 43116.27 48072.98 2021-11-18 11:02:46.000 322 21254.90 484.17 43116.27 48072.86 2021-11-18 11:02:47.000 322 21254.99 484.08 43116.28 48072.91 2021-11-18 11:02:48.000 322 21254.99 484.04 43116.29 48072.96 2021-11-18 11:02:49.000 322 21255.02 483.96 43116.31 48073.00 2021-11-18 11:02:50.000 322 21255.12 483.88 43116.37 48072.96 2021-11-18 11:02:51.000 322 21255.21 483.82 43116.36 48073.14 2021-11-18 11:02:52.000 322 21255.27 483.72 43116.35 48073.11 2021-11-18 11:02:53.000 322 21255.33 483.63 43116.39 48073.13 2021-11-18 11:02:54.000 322 21255.43 483.53 43116.40 48073.17 2021-11-18 11:02:55.000 322 21255.50 483.50 43116.39 48073.33 2021-11-18 11:02:56.000 322 21255.51 483.49 43116.40 48073.26 2021-11-18 11:02:57.000 322 21255.52 483.48 43116.39 48073.35 2021-11-18 11:02:58.000 322 21255.54 483.49 43116.36 48073.24 2021-11-18 11:02:59.000 322 21255.54 483.49 43116.37 48073.25 2021-11-18 11:03:00.000 322 21255.52 483.47 43116.37 48073.31 2021-11-18 11:03:01.000 322 21255.50 483.47 43116.39 48073.31 2021-11-18 11:03:02.000 322 21255.45 483.48 43116.41 48073.22 2021-11-18 11:03:03.000 322 21255.37 483.53 43116.41 48073.32 2021-11-18 11:03:04.000 322 21255.33 483.61 43116.41 48073.27 2021-11-18 11:03:05.000 322 21255.24 483.70 43116.40 48073.16 2021-11-18 11:03:06.000 322 21255.15 483.84 43116.37 48073.24 2021-11-18 11:03:07.000 322 21255.09 483.92 43116.37 48073.10 2021-11-18 11:03:08.000 322 21255.01 484.04 43116.38 48073.12 2021-11-18 11:03:09.000 322 21254.96 484.11 43116.38 48073.11 2021-11-18 11:03:10.000 322 21254.90 484.17 43116.34 48072.99 2021-11-18 11:03:11.000 322 21254.85 484.22 43116.31 48072.96 2021-11-18 11:03:12.000 322 21254.80 484.24 43116.27 48072.93 2021-11-18 11:03:13.000 322 21254.78 484.27 43116.28 48072.90 2021-11-18 11:03:14.000 322 21254.80 484.23 43116.27 48072.98 2021-11-18 11:03:15.000 322 21254.83 484.21 43116.26 48072.89 2021-11-18 11:03:16.000 322 21254.84 484.16 43116.27 48072.86 2021-11-18 11:03:17.000 322 21254.90 484.09 43116.26 48072.97 2021-11-18 11:03:18.000 322 21254.93 484.03 43116.29 48072.93 2021-11-18 11:03:19.000 322 21254.99 484.00 43116.29 48073.06 2021-11-18 11:03:20.000 322 21255.06 483.95 43116.33 48073.04 2021-11-18 11:03:21.000 322 21255.14 483.89 43116.37 48073.01 2021-11-18 11:03:22.000 322 21255.22 483.81 43116.40 48073.13 2021-11-18 11:03:23.000 322 21255.30 483.75 43116.40 48073.25 2021-11-18 11:03:24.000 322 21255.34 483.71 43116.45 48073.17 2021-11-18 11:03:25.000 322 21255.38 483.68 43116.47 48073.26 2021-11-18 11:03:26.000 322 21255.38 483.69 43116.49 48073.38 2021-11-18 11:03:27.000 322 21255.38 483.69 43116.50 48073.35 2021-11-18 11:03:28.000 322 21255.39 483.70 43116.55 48073.40 2021-11-18 11:03:29.000 322 21255.34 483.76 43116.55 48073.33 2021-11-18 11:03:30.000 322 21255.32 483.80 43116.54 48073.32 2021-11-18 11:03:31.000 322 21255.25 483.87 43116.54 48073.31 2021-11-18 11:03:32.000 322 21255.20 483.95 43116.54 48073.37 2021-11-18 11:03:33.000 322 21255.15 484.05 43116.53 48073.25 2021-11-18 11:03:34.000 322 21255.09 484.14 43116.55 48073.31 2021-11-18 11:03:35.000 322 21255.06 484.20 43116.55 48073.19 2021-11-18 11:03:36.000 322 21254.98 484.32 43116.51 48073.27 2021-11-18 11:03:37.000 322 21254.94 484.43 43116.48 48073.11 2021-11-18 11:03:38.000 322 21254.86 484.48 43116.50 48073.18 2021-11-18 11:03:39.000 322 21254.80 484.53 43116.50 48073.05 2021-11-18 11:03:40.000 322 21254.78 484.58 43116.49 48073.14 2021-11-18 11:03:41.000 322 21254.75 484.57 43116.50 48073.00 2021-11-18 11:03:42.000 322 21254.74 484.55 43116.47 48073.10 2021-11-18 11:03:43.000 322 21254.76 484.52 43116.45 48073.06 2021-11-18 11:03:44.000 322 21254.75 484.48 43116.44 48072.96 2021-11-18 11:03:45.000 322 21254.78 484.43 43116.45 48072.99 2021-11-18 11:03:46.000 322 21254.82 484.37 43116.46 48072.99 2021-11-18 11:03:47.000 322 21254.84 484.31 43116.43 48073.11 2021-11-18 11:03:48.000 322 21254.89 484.21 43116.46 48073.02 2021-11-18 11:03:49.000 322 21254.91 484.14 43116.43 48073.14 2021-11-18 11:03:50.000 322 21254.95 484.03 43116.47 48073.12 2021-11-18 11:03:51.000 322 21254.99 483.97 43116.50 48073.20 2021-11-18 11:03:52.000 322 21255.02 483.95 43116.51 48073.12 2021-11-18 11:03:53.000 322 21255.04 483.88 43116.57 48073.23 2021-11-18 11:03:54.000 322 21255.07 483.82 43116.56 48073.14 2021-11-18 11:03:55.000 322 21255.09 483.77 43116.54 48073.29 2021-11-18 11:03:56.000 322 21255.08 483.73 43116.61 48073.33 2021-11-18 11:03:57.000 322 21255.11 483.69 43116.63 48073.23 2021-11-18 11:03:58.000 322 21255.11 483.69 43116.64 48073.27 2021-11-18 11:03:59.000 322 21255.11 483.71 43116.64 48073.25 2021-11-18 11:04:00.000 322 21255.08 483.71 43116.59 48073.34 2021-11-18 11:04:01.000 322 21255.08 483.72 43116.58 48073.31 2021-11-18 11:04:02.000 322 21255.05 483.73 43116.53 48073.23 2021-11-18 11:04:03.000 322 21255.01 483.77 43116.53 48073.19 2021-11-18 11:04:04.000 322 21254.97 483.80 43116.47 48073.27 2021-11-18 11:04:05.000 322 21255.04 483.79 43116.46 48073.16 2021-11-18 11:04:06.000 322 21255.06 483.78 43116.43 48073.17 2021-11-18 11:04:07.000 322 21255.06 483.78 43116.43 48073.06 2021-11-18 11:04:08.000 322 21255.04 483.75 43116.40 48073.15 2021-11-18 11:04:09.000 322 21255.09 483.73 43116.41 48073.08 2021-11-18 11:04:10.000 322 21255.10 483.71 43116.44 48073.14 2021-11-18 11:04:11.000 322 21255.10 483.72 43116.43 48073.09 2021-11-18 11:04:12.000 322 21255.10 483.73 43116.41 48073.20 2021-11-18 11:04:13.000 322 21255.09 483.74 43116.36 48073.11 2021-11-18 11:04:14.000 322 21255.07 483.75 43116.32 48073.06 2021-11-18 11:04:15.000 322 21255.07 483.75 43116.29 48073.03 2021-11-18 11:04:16.000 322 21255.08 483.75 43116.25 48073.00 2021-11-18 11:04:17.000 322 21255.06 483.78 43116.25 48073.07 2021-11-18 11:04:18.000 322 21255.05 483.75 43116.26 48073.04 2021-11-18 11:04:19.000 322 21255.04 483.78 43116.25 48072.93 2021-11-18 11:04:20.000 322 21255.01 483.80 43116.26 48072.94 2021-11-18 11:04:21.000 322 21254.97 483.80 43116.26 48073.04 2021-11-18 11:04:22.000 322 21254.95 483.81 43116.26 48072.92 2021-11-18 11:04:23.000 322 21254.91 483.81 43116.25 48072.98 2021-11-18 11:04:24.000 322 21254.88 483.83 43116.23 48072.86 2021-11-18 11:04:25.000 322 21254.86 483.82 43116.21 48072.95 2021-11-18 11:04:26.000 322 21254.84 483.83 43116.21 48072.82 2021-11-18 11:04:27.000 322 21254.80 483.83 43116.22 48072.92 2021-11-18 11:04:28.000 322 21254.80 483.84 43116.21 48072.81 2021-11-18 11:04:29.000 322 21254.77 483.83 43116.17 48072.89 2021-11-18 11:04:30.000 322 21254.79 483.80 43116.18 48072.89 2021-11-18 11:04:31.000 322 21254.80 483.74 43116.19 48072.82 2021-11-18 11:04:32.000 322 21254.85 483.69 43116.16 48072.78 2021-11-18 11:04:33.000 322 21254.88 483.65 43116.15 48072.83 2021-11-18 11:04:34.000 322 21254.93 483.58 43116.14 48072.84 2021-11-18 11:04:35.000 322 21254.97 483.49 43116.17 48072.89 2021-11-18 11:04:36.000 322 21254.99 483.45 43116.14 48072.87 2021-11-18 11:04:37.000 322 21255.05 483.39 43116.16 48072.85 2021-11-18 11:04:38.000 322 21255.14 483.35 43116.23 48072.96 2021-11-18 11:04:39.000 322 21255.17 483.37 43116.24 48072.93 2021-11-18 11:04:40.000 322 21255.21 483.35 43116.23 48073.06 2021-11-18 11:04:41.000 322 21255.23 483.37 43116.21 48073.03 2021-11-18 11:04:42.000 322 21255.22 483.40 43116.21 48072.94 2021-11-18 11:04:43.000 322 21255.22 483.42 43116.22 48073.03 2021-11-18 11:04:44.000 322 21255.15 483.45 43116.24 48073.10 2021-11-18 11:04:45.000 322 21255.11 483.56 43116.25 48073.03 2021-11-18 11:04:46.000 322 21255.04 483.64 43116.25 48073.03 2021-11-18 11:04:47.000 322 21254.97 483.73 43116.23 48072.91 2021-11-18 11:04:48.000 322 21254.90 483.87 43116.22 48072.92 2021-11-18 11:04:49.000 322 21254.79 483.96 43116.20 48072.96 2021-11-18 11:04:50.000 322 21254.65 484.08 43116.19 48072.80 2021-11-18 11:04:51.000 322 21254.55 484.16 43116.18 48072.72 2021-11-18 11:04:52.000 322 21254.43 484.27 43116.16 48072.72 2021-11-18 11:04:53.000 322 21254.38 484.34 43116.15 48072.75 2021-11-18 11:04:54.000 322 21254.30 484.42 43116.13 48072.59 2021-11-18 11:04:55.000 322 21254.25 484.46 43116.10 48072.51 2021-11-18 11:04:56.000 322 21254.19 484.47 43116.12 48072.55 2021-11-18 11:04:57.000 322 21254.15 484.47 43116.11 48072.57 2021-11-18 11:04:58.000 322 21254.12 484.46 43116.11 48072.44 2021-11-18 11:04:59.000 322 21254.16 484.42 43116.08 48072.51 2021-11-18 11:05:00.000 322 21254.20 484.38 43116.10 48072.42 2021-11-18 11:05:01.000 322 21254.26 484.31 43116.06 48072.43 2021-11-18 11:05:02.000 322 21254.31 484.24 43116.01 48072.51 2021-11-18 11:05:03.000 322 21254.38 484.17 43116.04 48072.50 2021-11-18 11:05:04.000 322 21254.44 484.12 43116.03 48072.48 2021-11-18 11:05:05.000 322 21254.50 484.02 43116.09 48072.53 2021-11-18 11:05:06.000 322 21254.54 483.94 43116.08 48072.64 2021-11-18 11:05:07.000 322 21254.63 483.87 43116.11 48072.62 2021-11-18 11:05:08.000 322 21254.67 483.81 43116.12 48072.60 2021-11-18 11:05:09.000 322 21254.73 483.75 43116.10 48072.76 2021-11-18 11:05:10.000 322 21254.78 483.70 43116.14 48072.69 2021-11-18 11:05:11.000 322 21254.82 483.69 43116.16 48072.79 2021-11-18 11:05:12.000 322 21254.81 483.64 43116.20 48072.78 2021-11-18 11:05:13.000 322 21254.81 483.67 43116.20 48072.87 2021-11-18 11:05:14.000 322 21254.77 483.69 43116.19 48072.89 2021-11-18 11:05:15.000 322 21254.75 483.78 43116.15 48072.76 2021-11-18 11:05:16.000 322 21254.74 483.81 43116.15 48072.76 2021-11-18 11:05:17.000 322 21254.71 483.85 43116.15 48072.72 2021-11-18 11:05:18.000 322 21254.71 483.90 43116.11 48072.75 2021-11-18 11:05:19.000 322 21254.67 483.98 43116.13 48072.73 2021-11-18 11:05:20.000 322 21254.66 484.05 43116.09 48072.66 2021-11-18 11:05:21.000 322 21254.61 484.09 43116.09 48072.61 2021-11-18 11:05:22.000 322 21254.56 484.14 43116.09 48072.69 2021-11-18 11:05:23.000 322 21254.54 484.22 43116.07 48072.68 2021-11-18 11:05:24.000 322 21254.54 484.29 43116.04 48072.57 2021-11-18 11:05:25.000 322 21254.55 484.30 43116.06 48072.58 2021-11-18 11:05:26.000 322 21254.52 484.34 43116.04 48072.62 2021-11-18 11:05:27.000 322 21254.54 484.39 43116.04 48072.62 2021-11-18 11:05:28.000 322 21254.57 484.39 43116.05 48072.52 2021-11-18 11:05:29.000 322 21254.60 484.39 43116.06 48072.57 2021-11-18 11:05:30.000 322 21254.63 484.40 43116.04 48072.60 2021-11-18 11:05:31.000 322 21254.64 484.38 43116.04 48072.65 2021-11-18 11:05:32.000 322 21254.68 484.34 43116.05 48072.58 2021-11-18 11:05:33.000 322 21254.72 484.27 43116.07 48072.65 2021-11-18 11:05:34.000 322 21254.78 484.26 43116.06 48072.74 2021-11-18 11:05:35.000 322 21254.82 484.20 43116.07 48072.65 2021-11-18 11:05:36.000 322 21254.85 484.13 43116.10 48072.76 2021-11-18 11:05:37.000 322 21254.89 484.09 43116.12 48072.76 2021-11-18 11:05:38.000 322 21254.91 484.04 43116.11 48072.77 2021-11-18 11:05:39.000 322 21254.92 483.98 43116.13 48072.84 2021-11-18 11:05:40.000 322 21254.95 483.90 43116.14 48072.82 2021-11-18 11:05:41.000 322 21255.00 483.84 43116.20 48072.81 2021-11-18 11:05:42.000 322 21255.06 483.74 43116.22 48072.91 2021-11-18 11:05:43.000 322 21255.09 483.67 43116.27 48072.88 2021-11-18 11:05:44.000 322 21255.11 483.61 43116.31 48073.03 2021-11-18 11:05:45.000 322 21255.11 483.55 43116.32 48073.06 2021-11-18 11:05:46.000 322 21255.14 483.49 43116.34 48073.00 2021-11-18 11:05:47.000 322 21255.16 483.46 43116.41 48073.11 2021-11-18 11:05:48.000 322 21255.17 483.43 43116.45 48073.05 2021-11-18 11:05:49.000 322 21255.19 483.39 43116.46 48073.24 2021-11-18 11:05:50.000 322 21255.16 483.38 43116.49 48073.17 2021-11-18 11:05:51.000 322 21255.16 483.38 43116.49 48073.15 2021-11-18 11:05:52.000 322 21255.12 483.40 43116.50 48073.20 2021-11-18 11:05:53.000 322 21255.10 483.40 43116.53 48073.29 2021-11-18 11:05:54.000 322 21255.04 483.42 43116.51 48073.19 2021-11-18 11:05:55.000 322 21255.03 483.41 43116.52 48073.24 2021-11-18 11:05:56.000 322 21254.98 483.46 43116.53 48073.11 2021-11-18 11:05:57.000 322 21254.94 483.49 43116.47 48073.16 2021-11-18 11:05:58.000 322 21254.88 483.56 43116.49 48073.23 2021-11-18 11:05:59.000 322 21254.83 483.63 43116.50 48073.11 2021-11-18 11:06:00.000 322 21254.81 483.66 43116.49 48073.16 2021-11-18 11:06:01.000 322 21254.71 483.70 43116.48 48073.04 2021-11-18 11:06:02.000 322 21254.67 483.75 43116.49 48073.04 2021-11-18 11:06:03.000 322 21254.66 483.82 43116.50 48073.11 2021-11-18 11:06:04.000 322 21254.64 483.85 43116.44 48072.98 2021-11-18 11:06:05.000 322 21254.61 483.88 43116.43 48072.94 2021-11-18 11:06:06.000 322 21254.58 483.89 43116.43 48072.96 2021-11-18 11:06:07.000 322 21254.56 483.93 43116.38 48072.91 2021-11-18 11:06:08.000 322 21254.57 483.97 43116.36 48072.99 2021-11-18 11:06:09.000 322 21254.56 483.98 43116.36 48072.92 2021-11-18 11:06:10.000 322 21254.55 483.95 43116.35 48072.87 2021-11-18 11:06:11.000 322 21254.55 483.89 43116.35 48072.87 2021-11-18 11:06:12.000 322 21254.54 483.85 43116.37 48072.93 2021-11-18 11:06:13.000 322 21254.52 483.78 43116.39 48072.89 2021-11-18 11:06:14.000 322 21254.53 483.74 43116.42 48072.79 2021-11-18 11:06:15.000 322 21254.55 483.76 43116.40 48072.87 2021-11-18 11:06:16.000 322 21254.57 483.76 43116.37 48072.85 2021-11-18 11:06:17.000 322 21254.61 483.76 43116.35 48072.94 2021-11-18 11:06:18.000 322 21254.59 483.76 43116.33 48072.96 2021-11-18 11:06:19.000 322 21254.58 483.71 43116.36 48072.84 2021-11-18 11:06:20.000 322 21254.58 483.68 43116.38 48072.86 2021-11-18 11:06:21.000 322 21254.60 483.65 43116.37 48072.98 2021-11-18 11:06:22.000 322 21254.60 483.65 43116.40 48072.86 2021-11-18 11:06:23.000 322 21254.59 483.62 43116.40 48072.94 2021-11-18 11:06:24.000 322 21254.58 483.65 43116.37 48072.87 2021-11-18 11:06:25.000 322 21254.55 483.67 43116.39 48072.87 2021-11-18 11:06:26.000 322 21254.49 483.68 43116.36 48072.95 2021-11-18 11:06:27.000 322 21254.47 483.67 43116.39 48072.86 2021-11-18 11:06:28.000 322 21254.43 483.68 43116.39 48072.91 2021-11-18 11:06:29.000 322 21254.42 483.70 43116.41 48072.85 2021-11-18 11:06:30.000 322 21254.41 483.69 43116.42 48072.81 2021-11-18 11:06:31.000 322 21254.39 483.72 43116.40 48072.91 2021-11-18 11:06:32.000 322 21254.33 483.73 43116.41 48072.88 2021-11-18 11:06:33.000 322 21254.31 483.78 43116.43 48072.83 2021-11-18 11:06:34.000 322 21254.24 483.85 43116.41 48072.75 2021-11-18 11:06:35.000 322 21254.20 483.91 43116.40 48072.83 2021-11-18 11:06:36.000 322 21254.16 483.98 43116.38 48072.78 2021-11-18 11:06:37.000 322 21254.12 484.05 43116.35 48072.68 2021-11-18 11:06:38.000 322 21254.13 484.07 43116.33 48072.72 2021-11-18 11:06:39.000 322 21254.09 484.12 43116.33 48072.59 2021-11-18 11:06:40.000 322 21254.05 484.17 43116.31 48072.64 2021-11-18 11:06:41.000 322 21254.04 484.20 43116.29 48072.53 2021-11-18 11:06:42.000 322 21254.02 484.22 43116.28 48072.59 2021-11-18 11:06:43.000 322 21253.99 484.24 43116.25 48072.49 2021-11-18 11:06:44.000 322 21253.98 484.25 43116.25 48072.56 2021-11-18 11:06:45.000 322 21253.95 484.30 43116.24 48072.45 2021-11-18 11:06:46.000 322 21253.90 484.32 43116.24 48072.52 2021-11-18 11:06:47.000 322 21253.86 484.29 43116.22 48072.46 2021-11-18 11:06:48.000 322 21253.85 484.31 43116.21 48072.50 2021-11-18 11:06:49.000 322 21253.82 484.35 43116.21 48072.42 2021-11-18 11:06:50.000 322 21253.80 484.39 43116.16 48072.45 2021-11-18 11:06:51.000 322 21253.75 484.40 43116.12 48072.32 2021-11-18 11:06:52.000 322 21253.71 484.41 43116.09 48072.35 2021-11-18 11:06:53.000 322 21253.71 484.39 43116.08 48072.22 2021-11-18 11:06:54.000 322 21253.72 484.38 43116.08 48072.25 2021-11-18 11:06:55.000 322 21253.72 484.37 43116.07 48072.18 2021-11-18 11:06:56.000 322 21253.74 484.39 43116.05 48072.22 2021-11-18 11:06:57.000 322 21253.76 484.38 43116.08 48072.16 2021-11-18 11:06:58.000 322 21253.74 484.34 43116.05 48072.22 2021-11-18 11:06:59.000 322 21253.72 484.33 43116.06 48072.17 2021-11-18 11:07:00.000 322 21253.73 484.31 43116.08 48072.25 2021-11-18 11:07:01.000 322 21253.75 484.27 43116.10 48072.24 2021-11-18 11:07:02.000 322 21253.76 484.28 43116.07 48072.29 2021-11-18 11:07:03.000 322 21253.77 484.29 43116.11 48072.27 2021-11-18 11:07:04.000 322 21253.73 484.30 43116.15 48072.34 2021-11-18 11:07:05.000 322 21253.69 484.32 43116.16 48072.27 2021-11-18 11:07:06.000 322 21253.70 484.32 43116.11 48072.35 2021-11-18 11:07:07.000 322 21253.69 484.33 43116.11 48072.26 2021-11-18 11:07:08.000 322 21253.65 484.35 43116.13 48072.24 2021-11-18 11:07:09.000 322 21253.61 484.33 43116.12 48072.25 2021-11-18 11:07:10.000 322 21253.58 484.30 43116.13 48072.25 2021-11-18 11:07:11.000 322 21253.56 484.25 43116.16 48072.24 2021-11-18 11:07:12.000 322 21253.57 484.21 43116.21 48072.26 2021-11-18 11:07:13.000 322 21253.53 484.21 43116.23 48072.24 2021-11-18 11:07:14.000 322 21253.49 484.24 43116.26 48072.31 2021-11-18 11:07:15.000 322 21253.43 484.23 43116.24 48072.30 2021-11-18 11:07:16.000 322 21253.40 484.17 43116.23 48072.24 2021-11-18 11:07:17.000 322 21253.40 484.17 43116.27 48072.29 2021-11-18 11:07:18.000 322 21253.36 484.17 43116.31 48072.23 2021-11-18 11:07:19.000 322 21253.34 484.18 43116.26 48072.27 2021-11-18 11:07:20.000 322 21253.34 484.14 43116.31 48072.23 2021-11-18 11:07:21.000 322 21253.30 484.16 43116.34 48072.23 2021-11-18 11:07:22.000 322 21253.29 484.16 43116.34 48072.30 2021-11-18 11:07:23.000 322 21253.28 484.14 43116.32 48072.31 2021-11-18 11:07:24.000 322 21253.25 484.15 43116.31 48072.25 2021-11-18 11:07:25.000 322 21253.21 484.17 43116.33 48072.26 2021-11-18 11:07:26.000 322 21253.20 484.17 43116.33 48072.19 2021-11-18 11:07:27.000 322 21253.18 484.20 43116.34 48072.27 2021-11-18 11:07:28.000 322 21253.11 484.24 43116.34 48072.16 2021-11-18 11:07:29.000 322 21253.10 484.27 43116.31 48072.24 2021-11-18 11:07:30.000 322 21253.11 484.32 43116.26 48072.13 2021-11-18 11:07:31.000 322 21253.11 484.36 43116.23 48072.16 2021-11-18 11:07:32.000 322 21253.09 484.40 43116.21 48072.05 2021-11-18 11:07:33.000 322 21253.08 484.43 43116.21 48072.11 2021-11-18 11:07:34.000 322 21253.09 484.46 43116.23 48072.00 2021-11-18 11:07:35.000 322 21253.10 484.48 43116.18 48072.09 2021-11-18 11:07:36.000 322 21253.15 484.49 43116.15 48071.99 2021-11-18 11:07:37.000 322 21253.21 484.49 43116.15 48072.10 2021-11-18 11:07:38.000 322 21253.26 484.50 43116.12 48072.11 2021-11-18 11:07:39.000 322 21253.31 484.51 43116.11 48072.05 2021-11-18 11:07:40.000 322 21253.34 484.47 43116.12 48072.06 2021-11-18 11:07:41.000 322 21253.42 484.43 43116.13 48072.14 2021-11-18 11:07:42.000 322 21253.46 484.42 43116.16 48072.09 2021-11-18 11:07:43.000 322 21253.51 484.36 43116.16 48072.17 2021-11-18 11:07:44.000 322 21253.57 484.33 43116.14 48072.12 2021-11-18 11:07:45.000 322 21253.59 484.30 43116.13 48072.26 2021-11-18 11:07:46.000 322 21253.62 484.26 43116.14 48072.27 2021-11-18 11:07:47.000 322 21253.63 484.22 43116.17 48072.27 2021-11-18 11:07:48.000 322 21253.62 484.22 43116.20 48072.27 2021-11-18 11:07:49.000 322 21253.59 484.19 43116.20 48072.32 2021-11-18 11:07:50.000 322 21253.59 484.16 43116.19 48072.28 2021-11-18 11:07:51.000 322 21253.55 484.16 43116.18 48072.25 2021-11-18 11:07:52.000 322 21253.53 484.15 43116.21 48072.31 2021-11-18 11:07:53.000 322 21253.53 484.15 43116.19 48072.23 2021-11-18 11:07:54.000 322 21253.48 484.12 43116.19 48072.27 2021-11-18 11:07:55.000 322 21253.44 484.14 43116.19 48072.25 2021-11-18 11:07:56.000 322 21253.39 484.14 43116.22 48072.21 2021-11-18 11:07:57.000 322 21253.36 484.17 43116.25 48072.24 2021-11-18 11:07:58.000 322 21253.32 484.21 43116.24 48072.30 2021-11-18 11:07:59.000 322 21253.29 484.23 43116.23 48072.18 2021-11-18 11:08:00.000 322 21253.28 484.23 43116.27 48072.23 2021-11-18 11:08:01.000 322 21253.26 484.24 43116.24 48072.16 2021-11-18 11:08:02.000 322 21253.24 484.24 43116.23 48072.23 2021-11-18 11:08:03.000 322 21253.22 484.22 43116.26 48072.18 2021-11-18 11:08:04.000 322 21253.22 484.19 43116.25 48072.24 2021-11-18 11:08:05.000 322 21253.22 484.22 43116.22 48072.16 2021-11-18 11:08:06.000 322 21253.21 484.22 43116.21 48072.21 2021-11-18 11:08:07.000 322 21253.22 484.18 43116.23 48072.15 2021-11-18 11:08:08.000 322 21253.25 484.16 43116.18 48072.22 2021-11-18 11:08:09.000 322 21253.26 484.09 43116.20 48072.10 2021-11-18 11:08:10.000 322 21253.29 484.02 43116.20 48072.17 2021-11-18 11:08:11.000 322 21253.31 483.97 43116.20 48072.19 2021-11-18 11:08:12.000 322 21253.35 483.94 43116.21 48072.23 2021-11-18 11:08:13.000 322 21253.39 483.91 43116.21 48072.16 2021-11-18 11:08:14.000 322 21253.43 483.90 43116.18 48072.29 2021-11-18 11:08:15.000 322 21253.45 483.85 43116.22 48072.17 2021-11-18 11:08:16.000 322 21253.48 483.83 43116.21 48072.30 2021-11-18 11:08:17.000 322 21253.45 483.80 43116.25 48072.20 2021-11-18 11:08:18.000 322 21253.47 483.81 43116.26 48072.28 2021-11-18 11:08:19.000 322 21253.48 483.81 43116.29 48072.24 2021-11-18 11:08:20.000 322 21253.48 483.83 43116.30 48072.35 2021-11-18 11:08:21.000 322 21253.44 483.82 43116.29 48072.25 2021-11-18 11:08:22.000 322 21253.45 483.82 43116.33 48072.35 2021-11-18 11:08:23.000 322 21253.39 483.84 43116.32 48072.33 2021-11-18 11:08:24.000 322 21253.35 483.85 43116.32 48072.28 2021-11-18 11:08:25.000 322 21253.31 483.85 43116.36 48072.26 2021-11-18 11:08:26.000 322 21253.27 483.88 43116.38 48072.35 2021-11-18 11:08:27.000 322 21253.26 483.93 43116.33 48072.30 2021-11-18 11:08:28.000 322 21253.27 483.97 43116.31 48072.24 2021-11-18 11:08:29.000 322 21253.27 484.02 43116.31 48072.21 2021-11-18 11:08:30.000 322 21253.27 484.03 43116.30 48072.26 2021-11-18 11:08:31.000 322 21253.28 484.04 43116.30 48072.14 2021-11-18 11:08:32.000 322 21253.27 484.04 43116.26 48072.23 2021-11-18 11:08:33.000 322 21253.29 484.01 43116.26 48072.24 2021-11-18 11:08:34.000 322 21253.29 484.00 43116.25 48072.17 2021-11-18 11:08:35.000 322 21253.30 483.97 43116.22 48072.15 2021-11-18 11:08:36.000 322 21253.34 483.94 43116.25 48072.22 2021-11-18 11:08:37.000 322 21253.31 483.97 43116.23 48072.22 2021-11-18 11:08:38.000 322 21253.32 483.97 43116.22 48072.15 2021-11-18 11:08:39.000 322 21253.31 483.97 43116.24 48072.14 2021-11-18 11:08:40.000 322 21253.32 483.95 43116.23 48072.20 2021-11-18 11:08:41.000 322 21253.29 483.95 43116.21 48072.14 2021-11-18 11:08:42.000 322 21253.27 483.93 43116.22 48072.21 2021-11-18 11:08:43.000 322 21253.26 483.94 43116.23 48072.20 2021-11-18 11:08:44.000 322 21253.26 483.96 43116.23 48072.14 2021-11-18 11:08:45.000 322 21253.25 483.99 43116.22 48072.13 2021-11-18 11:08:46.000 322 21253.25 484.00 43116.20 48072.17 2021-11-18 11:08:47.000 322 21253.20 484.00 43116.20 48072.10 2021-11-18 11:08:48.000 322 21253.16 483.99 43116.21 48072.13 2021-11-18 11:08:49.000 322 21253.11 483.98 43116.19 48072.04 2021-11-18 11:08:50.000 322 21253.07 483.98 43116.18 48072.14 2021-11-18 11:08:51.000 322 21253.06 483.99 43116.21 48072.04 2021-11-18 11:08:52.000 322 21253.02 483.98 43116.21 48072.09 2021-11-18 11:08:53.000 322 21252.98 483.98 43116.21 48072.04 2021-11-18 11:08:54.000 322 21252.97 483.98 43116.21 48072.05 2021-11-18 11:08:55.000 322 21252.98 483.98 43116.20 48072.01 2021-11-18 11:08:56.000 322 21253.00 483.98 43116.17 48071.97 2021-11-18 11:08:57.000 322 21252.99 484.00 43116.14 48071.97 2021-11-18 11:08:58.000 322 21252.99 484.00 43116.12 48072.01 2021-11-18 11:08:59.000 322 21252.98 483.98 43116.12 48071.97 2021-11-18 11:09:00.000 322 21253.03 483.96 43116.09 48071.97 2021-11-18 11:09:01.000 322 21253.05 483.95 43116.07 48071.97 2021-11-18 11:09:02.000 322 21253.07 483.92 43116.08 48071.93 2021-11-18 11:09:03.000 322 21253.06 483.92 43116.07 48071.93 2021-11-18 11:09:04.000 322 21253.06 483.92 43116.07 48072.03 2021-11-18 11:09:05.000 322 21253.11 483.88 43116.08 48072.00 2021-11-18 11:09:06.000 322 21253.13 483.87 43116.13 48071.98 2021-11-18 11:09:07.000 322 21253.19 483.87 43116.10 48071.98 2021-11-18 11:09:08.000 322 21253.24 483.83 43116.11 48072.04 2021-11-18 11:09:09.000 322 21253.25 483.82 43116.10 48072.10 2021-11-18 11:09:10.000 322 21253.24 483.83 43116.11 48072.04 2021-11-18 11:09:11.000 322 21253.30 483.78 43116.13 48072.12 2021-11-18 11:09:12.000 322 21253.28 483.73 43116.14 48072.11 2021-11-18 11:09:13.000 322 21253.26 483.71 43116.18 48072.13 2021-11-18 11:09:14.000 322 21253.29 483.69 43116.17 48072.08 2021-11-18 11:09:15.000 322 21253.34 483.66 43116.20 48072.20 2021-11-18 11:09:16.000 322 21253.35 483.63 43116.23 48072.14 2021-11-18 11:09:17.000 322 21253.35 483.62 43116.23 48072.24 2021-11-18 11:09:18.000 322 21253.38 483.55 43116.22 48072.16 2021-11-18 11:09:19.000 322 21253.43 483.49 43116.27 48072.21 2021-11-18 11:09:20.000 322 21253.45 483.48 43116.24 48072.21 2021-11-18 11:09:21.000 322 21253.46 483.43 43116.26 48072.31 2021-11-18 11:09:22.000 322 21253.51 483.34 43116.30 48072.27 2021-11-18 11:09:23.000 322 21253.54 483.28 43116.32 48072.32 2021-11-18 11:09:24.000 322 21253.53 483.27 43116.31 48072.27 2021-11-18 11:09:25.000 322 21253.53 483.23 43116.31 48072.40 2021-11-18 11:09:26.000 322 21253.54 483.18 43116.31 48072.38 2021-11-18 11:09:27.000 322 21253.55 483.14 43116.33 48072.40 2021-11-18 11:09:28.000 322 21253.53 483.10 43116.34 48072.39 2021-11-18 11:09:29.000 322 21253.48 483.07 43116.35 48072.48 2021-11-18 11:09:30.000 322 21253.49 483.02 43116.37 48072.38 2021-11-18 11:09:31.000 322 21253.50 483.02 43116.37 48072.45 2021-11-18 11:09:32.000 322 21253.48 483.01 43116.37 48072.37 2021-11-18 11:09:33.000 322 21253.44 483.02 43116.39 48072.39 2021-11-18 11:09:34.000 322 21253.41 483.02 43116.36 48072.38 2021-11-18 11:09:35.000 322 21253.44 483.03 43116.37 48072.35 2021-11-18 11:09:36.000 322 21253.43 482.98 43116.37 48072.35 2021-11-18 11:09:37.000 322 21253.43 483.00 43116.36 48072.37 2021-11-18 11:09:38.000 322 21253.40 483.01 43116.35 48072.27 2021-11-18 11:09:39.000 322 21253.40 483.00 43116.34 48072.35 2021-11-18 11:09:40.000 322 21253.38 483.02 43116.35 48072.37 2021-11-18 11:09:41.000 322 21253.36 483.04 43116.34 48072.33 2021-11-18 11:09:42.000 322 21253.34 483.04 43116.33 48072.34 2021-11-18 11:09:43.000 322 21253.32 483.03 43116.29 48072.32 2021-11-18 11:09:44.000 322 21253.32 483.05 43116.29 48072.30 2021-11-18 11:09:45.000 322 21253.32 483.05 43116.32 48072.26 2021-11-18 11:09:46.000 322 21253.27 483.10 43116.30 48072.26 2021-11-18 11:09:47.000 322 21253.25 483.14 43116.32 48072.33 2021-11-18 11:09:48.000 322 21253.28 483.17 43116.31 48072.29 2021-11-18 11:09:49.000 322 21253.23 483.22 43116.28 48072.29 2021-11-18 11:09:50.000 322 21253.24 483.23 43116.29 48072.21 2021-11-18 11:09:51.000 322 21253.20 483.27 43116.29 48072.14 2021-11-18 11:09:52.000 322 21253.13 483.29 43116.26 48072.18 2021-11-18 11:09:53.000 322 21253.14 483.30 43116.23 48072.23 2021-11-18 11:09:54.000 322 21253.12 483.32 43116.26 48072.15 2021-11-18 11:09:55.000 322 21253.10 483.30 43116.28 48072.19 2021-11-18 11:09:56.000 322 21253.06 483.32 43116.27 48072.13 2021-11-18 11:09:57.000 322 21253.02 483.34 43116.28 48072.05 2021-11-18 11:09:58.000 322 21252.97 483.35 43116.28 48072.14 2021-11-18 11:09:59.000 322 21252.99 483.41 43116.25 48072.03 2021-11-18 11:10:00.000 322 21252.99 483.40 43116.25 48072.10 2021-11-18 11:10:01.000 322 21252.99 483.36 43116.24 48072.03 2021-11-18 11:10:02.000 322 21252.99 483.33 43116.28 48072.11 2021-11-18 11:10:03.000 322 21253.03 483.34 43116.30 48072.08 2021-11-18 11:10:04.000 322 21253.02 483.33 43116.26 48072.16 2021-11-18 11:10:05.000 322 21253.04 483.32 43116.29 48072.05 2021-11-18 11:10:06.000 322 21253.08 483.27 43116.26 48072.17 2021-11-18 11:10:07.000 322 21253.09 483.24 43116.27 48072.11 2021-11-18 11:10:08.000 322 21253.15 483.20 43116.31 48072.24 2021-11-18 11:10:09.000 322 21253.19 483.18 43116.31 48072.22 2021-11-18 11:10:10.000 322 21253.24 483.16 43116.34 48072.18 2021-11-18 11:10:11.000 322 21253.27 483.11 43116.38 48072.23 2021-11-18 11:10:12.000 322 21253.28 483.10 43116.34 48072.32 2021-11-18 11:10:13.000 322 21253.31 483.09 43116.36 48072.25 2021-11-18 11:10:14.000 322 21253.33 483.07 43116.36 48072.35 2021-11-18 11:10:15.000 322 21253.39 483.06 43116.35 48072.33 2021-11-18 11:10:16.000 322 21253.37 483.05 43116.39 48072.30 2021-11-18 11:10:17.000 322 21253.38 483.02 43116.37 48072.34 2021-11-18 11:10:18.000 322 21253.37 483.02 43116.34 48072.36 2021-11-18 11:10:19.000 322 21253.36 483.03 43116.33 48072.31 2021-11-18 11:10:20.000 322 21253.36 483.00 43116.32 48072.37 2021-11-18 11:10:21.000 322 21253.41 482.95 43116.32 48072.28 2021-11-18 11:10:22.000 322 21253.41 482.90 43116.29 48072.36 2021-11-18 11:10:23.000 322 21253.43 482.89 43116.31 48072.29 2021-11-18 11:10:24.000 322 21253.45 482.90 43116.32 48072.39 2021-11-18 11:10:25.000 322 21253.47 482.89 43116.32 48072.32 2021-11-18 11:10:26.000 322 21253.49 482.85 43116.34 48072.31 2021-11-18 11:10:27.000 322 21253.46 482.83 43116.33 48072.39 2021-11-18 11:10:28.000 322 21253.49 482.82 43116.34 48072.38 2021-11-18 11:10:29.000 322 21253.51 482.79 43116.32 48072.33 2021-11-18 11:10:30.000 322 21253.54 482.76 43116.33 48072.42 2021-11-18 11:10:31.000 322 21253.51 482.76 43116.32 48072.34 2021-11-18 11:10:32.000 322 21253.50 482.75 43116.32 48072.38 2021-11-18 11:10:33.000 322 21253.52 482.77 43116.31 48072.44 2021-11-18 11:10:34.000 322 21253.49 482.76 43116.31 48072.37 2021-11-18 11:10:35.000 322 21253.47 482.71 43116.36 48072.33 2021-11-18 11:10:36.000 322 21253.44 482.71 43116.35 48072.39 2021-11-18 11:10:37.000 322 21253.44 482.69 43116.33 48072.36 2021-11-18 11:10:38.000 322 21253.41 482.69 43116.29 48072.36 2021-11-18 11:10:39.000 322 21253.37 482.66 43116.35 48072.41 2021-11-18 11:10:40.000 322 21253.36 482.61 43116.36 48072.33 2021-11-18 11:10:41.000 322 21253.38 482.54 43116.38 48072.29 2021-11-18 11:10:42.000 322 21253.38 482.52 43116.39 48072.38 2021-11-18 11:10:43.000 322 21253.36 482.50 43116.40 48072.32 2021-11-18 11:10:44.000 322 21253.43 482.48 43116.42 48072.39 2021-11-18 11:10:45.000 322 21253.41 482.48 43116.42 48072.34 2021-11-18 11:10:46.000 322 21253.40 482.45 43116.41 48072.44 2021-11-18 11:10:47.000 322 21253.42 482.41 43116.45 48072.45 2021-11-18 11:10:48.000 322 21253.36 482.41 43116.46 48072.37 2021-11-18 11:10:49.000 322 21253.39 482.39 43116.45 48072.40 2021-11-18 11:10:50.000 322 21253.34 482.37 43116.45 48072.48 2021-11-18 11:10:51.000 322 21253.36 482.39 43116.47 48072.36 2021-11-18 11:10:52.000 322 21253.36 482.38 43116.47 48072.51 2021-11-18 11:10:53.000 322 21253.36 482.37 43116.49 48072.48 2021-11-18 11:10:54.000 322 21253.37 482.39 43116.51 48072.39 2021-11-18 11:10:55.000 322 21253.31 482.46 43116.50 48072.45 2021-11-18 11:10:56.000 322 21253.28 482.49 43116.46 48072.47 2021-11-18 11:10:57.000 322 21253.27 482.50 43116.44 48072.38 2021-11-18 11:10:58.000 322 21253.24 482.55 43116.44 48072.41 2021-11-18 11:10:59.000 322 21253.21 482.57 43116.40 48072.34 2021-11-18 11:11:00.000 322 21253.19 482.55 43116.39 48072.27 2021-11-18 11:11:01.000 322 21253.17 482.56 43116.38 48072.34 2021-11-18 11:11:02.000 322 21253.14 482.55 43116.37 48072.34 2021-11-18 11:11:03.000 322 21253.11 482.55 43116.41 48072.26 2021-11-18 11:11:04.000 322 21253.11 482.56 43116.43 48072.30 2021-11-18 11:11:05.000 322 21253.08 482.59 43116.40 48072.26 2021-11-18 11:11:06.000 322 21253.06 482.61 43116.40 48072.23 2021-11-18 11:11:07.000 322 21253.05 482.64 43116.37 48072.25 2021-11-18 11:11:08.000 322 21253.02 482.66 43116.34 48072.27 2021-11-18 11:11:09.000 322 21253.05 482.67 43116.34 48072.19 2021-11-18 11:11:10.000 322 21253.01 482.69 43116.32 48072.23 2021-11-18 11:11:11.000 322 21252.99 482.68 43116.31 48072.16 2021-11-18 11:11:12.000 322 21253.01 482.69 43116.28 48072.17 2021-11-18 11:11:13.000 322 21253.00 482.68 43116.27 48072.08 2021-11-18 11:11:14.000 322 21252.99 482.68 43116.25 48072.15 2021-11-18 11:11:15.000 322 21253.02 482.68 43116.25 48072.08 2021-11-18 11:11:16.000 322 21253.01 482.69 43116.22 48072.15 2021-11-18 11:11:17.000 322 21253.01 482.71 43116.21 48072.05 2021-11-18 11:11:18.000 322 21253.04 482.68 43116.22 48072.06 2021-11-18 11:11:19.000 322 21253.02 482.67 43116.18 48072.00 2021-11-18 11:11:20.000 322 21253.01 482.66 43116.22 48072.07 2021-11-18 11:11:21.000 322 21253.02 482.65 43116.18 48071.99 2021-11-18 11:11:22.000 322 21253.02 482.65 43116.15 48072.06 2021-11-18 11:11:23.000 322 21253.02 482.65 43116.14 48071.98 2021-11-18 11:11:24.000 322 21253.03 482.63 43116.13 48072.07 2021-11-18 11:11:25.000 322 21253.04 482.62 43116.13 48072.08 2021-11-18 11:11:26.000 322 21253.02 482.61 43116.16 48072.01 2021-11-18 11:11:27.000 322 21253.04 482.58 43116.17 48072.06 2021-11-18 11:11:28.000 322 21253.05 482.59 43116.14 48072.05 2021-11-18 11:11:29.000 322 21253.08 482.55 43116.15 48072.04 2021-11-18 11:11:30.000 322 21253.13 482.54 43116.15 48072.03 2021-11-18 11:11:31.000 322 21253.15 482.54 43116.17 48072.03 2021-11-18 11:11:32.000 322 21253.18 482.53 43116.17 48072.12 2021-11-18 11:11:33.000 322 21253.20 482.49 43116.18 48072.14 2021-11-18 11:11:34.000 322 21253.23 482.43 43116.19 48072.11 2021-11-18 11:11:35.000 322 21253.24 482.43 43116.16 48072.12 2021-11-18 11:11:36.000 322 21253.26 482.39 43116.18 48072.10 2021-11-18 11:11:37.000 322 21253.28 482.36 43116.18 48072.18 2021-11-18 11:11:38.000 322 21253.29 482.35 43116.21 48072.12 2021-11-18 11:11:39.000 322 21253.33 482.34 43116.21 48072.23 2021-11-18 11:11:40.000 322 21253.32 482.30 43116.26 48072.13 2021-11-18 11:11:41.000 322 21253.34 482.24 43116.25 48072.23 2021-11-18 11:11:42.000 322 21253.35 482.16 43116.25 48072.16 2021-11-18 11:11:43.000 322 21253.34 482.11 43116.24 48072.22 2021-11-18 11:11:44.000 322 21253.36 482.04 43116.24 48072.16 2021-11-18 11:11:45.000 322 21253.37 481.96 43116.25 48072.28 2021-11-18 11:11:46.000 322 21253.41 481.87 43116.27 48072.17 2021-11-18 11:11:47.000 322 21253.43 481.77 43116.26 48072.33 2021-11-18 11:11:48.000 322 21253.45 481.67 43116.30 48072.22 2021-11-18 11:11:49.000 322 21253.44 481.60 43116.33 48072.37 2021-11-18 11:11:50.000 322 21253.46 481.49 43116.35 48072.32 2021-11-18 11:11:51.000 322 21253.48 481.40 43116.37 48072.39 2021-11-18 11:11:52.000 322 21253.49 481.34 43116.38 48072.35 2021-11-18 11:11:53.000 322 21253.50 481.28 43116.38 48072.45 2021-11-18 11:11:54.000 322 21253.51 481.22 43116.44 48072.40 2021-11-18 11:11:55.000 322 21253.53 481.17 43116.46 48072.39 2021-11-18 11:11:56.000 322 21253.52 481.16 43116.43 48072.48 2021-11-18 11:11:57.000 322 21253.50 481.14 43116.46 48072.54 2021-11-18 11:11:58.000 322 21253.52 481.14 43116.47 48072.43 2021-11-18 11:11:59.000 322 21253.49 481.15 43116.46 48072.43 2021-11-18 11:12:00.000 322 21253.49 481.20 43116.47 48072.51 2021-11-18 11:12:01.000 322 21253.48 481.23 43116.42 48072.51 2021-11-18 11:12:02.000 322 21253.45 481.23 43116.44 48072.41 2021-11-18 11:12:03.000 322 21253.43 481.29 43116.45 48072.37 2021-11-18 11:12:04.000 322 21253.40 481.36 43116.43 48072.45 2021-11-18 11:12:05.000 322 21253.39 481.43 43116.40 48072.45 2021-11-18 11:12:06.000 322 21253.36 481.48 43116.37 48072.37 2021-11-18 11:12:07.000 322 21253.34 481.54 43116.36 48072.46 2021-11-18 11:12:08.000 322 21253.31 481.67 43116.36 48072.31 2021-11-18 11:12:09.000 322 21253.31 481.70 43116.33 48072.37 2021-11-18 11:12:10.000 322 21253.24 481.77 43116.35 48072.25 2021-11-18 11:12:11.000 322 21253.21 481.80 43116.32 48072.27 2021-11-18 11:12:12.000 322 21253.21 481.84 43116.31 48072.27 2021-11-18 11:12:13.000 322 21253.19 481.88 43116.28 48072.26 2021-11-18 11:12:14.000 322 21253.21 481.91 43116.31 48072.14 2021-11-18 11:12:15.000 322 21253.24 481.91 43116.26 48072.24 2021-11-18 11:12:16.000 322 21253.24 481.88 43116.24 48072.15 2021-11-18 11:12:17.000 322 21253.30 481.84 43116.26 48072.23 2021-11-18 11:12:18.000 322 21253.35 481.78 43116.29 48072.18 2021-11-18 11:12:19.000 322 21253.42 481.68 43116.23 48072.27 2021-11-18 11:12:20.000 322 21253.49 481.55 43116.29 48072.24 2021-11-18 11:12:21.000 322 21253.54 481.46 43116.31 48072.37 2021-11-18 11:12:22.000 322 21253.63 481.34 43116.37 48072.34 2021-11-18 11:12:23.000 322 21253.70 481.23 43116.39 48072.49 2021-11-18 11:12:24.000 322 21253.75 481.15 43116.41 48072.54 2021-11-18 11:12:25.000 322 21253.81 481.07 43116.42 48072.57 2021-11-18 11:12:26.000 322 21253.85 481.02 43116.45 48072.59 2021-11-18 11:12:27.000 322 21253.89 480.97 43116.49 48072.67 2021-11-18 11:12:28.000 322 21253.89 480.90 43116.53 48072.64 2021-11-18 11:12:29.000 322 21253.87 480.89 43116.50 48072.72 2021-11-18 11:12:30.000 322 21253.90 480.88 43116.53 48072.68 2021-11-18 11:12:31.000 322 21253.94 480.92 43116.52 48072.68 2021-11-18 11:12:32.000 322 21253.95 480.97 43116.51 48072.72 2021-11-18 11:12:33.000 322 21253.92 481.03 43116.50 48072.76 2021-11-18 11:12:34.000 322 21253.85 481.11 43116.45 48072.64 2021-11-18 11:12:35.000 322 21253.83 481.14 43116.45 48072.60 2021-11-18 11:12:36.000 322 21253.75 481.22 43116.45 48072.65 2021-11-18 11:12:37.000 322 21253.63 481.32 43116.45 48072.61 2021-11-18 11:12:38.000 322 21253.53 481.43 43116.41 48072.51 2021-11-18 11:12:39.000 322 21253.47 481.58 43116.39 48072.44 2021-11-18 11:12:40.000 322 21253.37 481.69 43116.39 48072.50 2021-11-18 11:12:41.000 322 21253.30 481.77 43116.39 48072.40 2021-11-18 11:12:42.000 322 21253.21 481.90 43116.35 48072.28 2021-11-18 11:12:43.000 322 21253.11 482.03 43116.31 48072.20 2021-11-18 11:12:44.000 322 21253.03 482.12 43116.29 48072.25 2021-11-18 11:12:45.000 322 21252.95 482.19 43116.26 48072.16 2021-11-18 11:12:46.000 322 21252.91 482.24 43116.26 48072.13 2021-11-18 11:12:47.000 322 21252.91 482.26 43116.30 48072.12 2021-11-18 11:12:48.000 322 21252.90 482.30 43116.32 48072.14 2021-11-18 11:12:49.000 322 21252.88 482.36 43116.29 48072.08 2021-11-18 11:12:50.000 322 21252.88 482.39 43116.24 48072.03 2021-11-18 11:12:51.000 322 21252.89 482.38 43116.23 48072.06 2021-11-18 11:12:52.000 322 21252.90 482.40 43116.22 48072.09 2021-11-18 11:12:53.000 322 21252.93 482.40 43116.22 48072.07 2021-11-18 11:12:54.000 322 21252.97 482.37 43116.21 48072.08 2021-11-18 11:12:55.000 322 21253.00 482.36 43116.18 48072.05 2021-11-18 11:12:56.000 322 21253.05 482.27 43116.18 48072.07 2021-11-18 11:12:57.000 322 21253.10 482.21 43116.15 48072.05 2021-11-18 11:12:58.000 322 21253.17 482.13 43116.17 48071.99 2021-11-18 11:12:59.000 322 21253.22 482.05 43116.20 48072.14 2021-11-18 11:13:00.000 322 21253.28 481.96 43116.23 48072.09 2021-11-18 11:13:01.000 322 21253.34 481.88 43116.24 48072.19 2021-11-18 11:13:02.000 322 21253.39 481.80 43116.24 48072.18 2021-11-18 11:13:03.000 322 21253.43 481.70 43116.27 48072.25 2021-11-18 11:13:04.000 322 21253.48 481.65 43116.29 48072.35 2021-11-18 11:13:05.000 322 21253.54 481.61 43116.28 48072.35 2021-11-18 11:13:06.000 322 21253.59 481.60 43116.31 48072.32 2021-11-18 11:13:07.000 322 21253.63 481.59 43116.33 48072.48 2021-11-18 11:13:08.000 322 21253.64 481.60 43116.33 48072.42 2021-11-18 11:13:09.000 322 21253.65 481.61 43116.37 48072.50 2021-11-18 11:13:10.000 322 21253.68 481.63 43116.35 48072.41 2021-11-18 11:13:11.000 322 21253.62 481.67 43116.35 48072.52 2021-11-18 11:13:12.000 322 21253.59 481.73 43116.34 48072.41 2021-11-18 11:13:13.000 322 21253.59 481.80 43116.35 48072.48 2021-11-18 11:13:14.000 322 21253.59 481.86 43116.33 48072.44 2021-11-18 11:13:15.000 322 21253.56 481.94 43116.27 48072.31 2021-11-18 11:13:16.000 322 21253.51 482.03 43116.25 48072.37 2021-11-18 11:13:17.000 322 21253.47 482.11 43116.24 48072.38 2021-11-18 11:13:18.000 322 21253.43 482.17 43116.20 48072.25 2021-11-18 11:13:19.000 322 21253.40 482.23 43116.17 48072.30 2021-11-18 11:13:20.000 322 21253.38 482.27 43116.16 48072.17 2021-11-18 11:13:21.000 322 21253.31 482.31 43116.12 48072.14 2021-11-18 11:13:22.000 322 21253.28 482.33 43116.13 48072.15 2021-11-18 11:13:23.000 322 21253.24 482.39 43116.10 48072.17 2021-11-18 11:13:24.000 322 21253.23 482.39 43116.04 48072.05 2021-11-18 11:13:25.000 322 21253.24 482.38 43116.04 48072.09 2021-11-18 11:13:26.000 322 21253.27 482.36 43116.05 48072.02 2021-11-18 11:13:27.000 322 21253.30 482.34 43116.06 48072.10 2021-11-18 11:13:28.000 322 21253.28 482.31 43116.02 48072.03 2021-11-18 11:13:29.000 322 21253.29 482.29 43115.99 48072.08 2021-11-18 11:13:30.000 322 21253.28 482.24 43116.01 48071.99 2021-11-18 11:13:31.000 322 21253.32 482.18 43116.01 48072.11 2021-11-18 11:13:32.000 322 21253.34 482.15 43115.99 48071.98 2021-11-18 11:13:33.000 322 21253.35 482.09 43115.99 48072.02 2021-11-18 11:13:34.000 322 21253.37 482.00 43115.99 48072.03 2021-11-18 11:13:35.000 322 21253.38 481.95 43115.99 48072.04 2021-11-18 11:13:36.000 322 21253.38 481.89 43115.98 48071.99 2021-11-18 11:13:37.000 322 21253.37 481.83 43116.00 48072.08 2021-11-18 11:13:38.000 322 21253.40 481.75 43116.03 48072.01 2021-11-18 11:13:39.000 322 21253.40 481.72 43116.04 48072.07 2021-11-18 11:13:40.000 322 21253.39 481.68 43116.06 48072.12 2021-11-18 11:13:41.000 322 21253.37 481.62 43116.06 48072.06 2021-11-18 11:13:42.000 322 21253.34 481.58 43116.06 48072.12 2021-11-18 11:13:43.000 322 21253.28 481.58 43116.07 48072.06 2021-11-18 11:13:44.000 322 21253.26 481.56 43116.06 48072.08 2021-11-18 11:13:45.000 322 21253.23 481.56 43116.09 48072.07 2021-11-18 11:13:46.000 322 21253.20 481.57 43116.07 48072.03 2021-11-18 11:13:47.000 322 21253.13 481.65 43116.05 48071.97 2021-11-18 11:13:48.000 322 21253.08 481.70 43116.01 48072.03 2021-11-18 11:13:49.000 322 21253.03 481.74 43115.97 48071.85 2021-11-18 11:13:50.000 322 21253.00 481.77 43115.95 48071.89 2021-11-18 11:13:51.000 322 21252.92 481.79 43115.89 48071.77 2021-11-18 11:13:52.000 322 21252.86 481.83 43115.88 48071.82 2021-11-18 11:13:53.000 322 21252.79 481.87 43115.85 48071.66 2021-11-18 11:13:54.000 322 21252.74 481.92 43115.82 48071.68 2021-11-18 11:13:55.000 322 21252.68 481.99 43115.82 48071.61 2021-11-18 11:13:56.000 322 21252.63 482.04 43115.78 48071.58 2021-11-18 11:13:57.000 322 21252.60 482.11 43115.80 48071.51 2021-11-18 11:13:58.000 322 21252.54 482.19 43115.77 48071.48 2021-11-18 11:13:59.000 322 21252.49 482.28 43115.73 48071.49 2021-11-18 11:14:00.000 322 21252.39 482.34 43115.73 48071.35 2021-11-18 11:14:01.000 322 21252.33 482.35 43115.76 48071.41 2021-11-18 11:14:02.000 322 21252.27 482.36 43115.78 48071.31 2021-11-18 11:14:03.000 322 21252.18 482.38 43115.81 48071.34 2021-11-18 11:14:04.000 322 21252.13 482.41 43115.85 48071.40 2021-11-18 11:14:05.000 322 21252.11 482.39 43115.89 48071.38 2021-11-18 11:14:06.000 322 21252.05 482.46 43115.88 48071.33 2021-11-18 11:14:07.000 322 21252.02 482.52 43115.88 48071.34 2021-11-18 11:14:08.000 322 21252.00 482.59 43115.85 48071.36 2021-11-18 11:14:09.000 322 21252.00 482.59 43115.83 48071.31 2021-11-18 11:14:10.000 322 21251.98 482.59 43115.83 48071.35 2021-11-18 11:14:11.000 322 21252.00 482.58 43115.83 48071.35 2021-11-18 11:14:12.000 322 21252.03 482.59 43115.84 48071.31 2021-11-18 11:14:13.000 322 21252.08 482.60 43115.80 48071.26 2021-11-18 11:14:14.000 322 21252.13 482.57 43115.82 48071.38 2021-11-18 11:14:15.000 322 21252.17 482.53 43115.81 48071.32 2021-11-18 11:14:16.000 322 21252.26 482.47 43115.82 48071.34 2021-11-18 11:14:17.000 322 21252.28 482.40 43115.82 48071.40 2021-11-18 11:14:18.000 322 21252.33 482.34 43115.84 48071.45 2021-11-18 11:14:19.000 322 21252.36 482.27 43115.92 48071.43 2021-11-18 11:14:20.000 322 21252.36 482.20 43115.93 48071.43 2021-11-18 11:14:21.000 322 21252.35 482.16 43115.97 48071.51 2021-11-18 11:14:22.000 322 21252.38 482.12 43115.99 48071.58 2021-11-18 11:14:23.000 322 21252.38 482.15 43116.00 48071.63 2021-11-18 11:14:24.000 322 21252.42 482.16 43116.03 48071.62 2021-11-18 11:14:25.000 322 21252.42 482.17 43116.01 48071.67 2021-11-18 11:14:26.000 322 21252.41 482.18 43116.01 48071.65 2021-11-18 11:14:27.000 322 21252.41 482.22 43116.01 48071.59 2021-11-18 11:14:28.000 322 21252.45 482.21 43115.99 48071.64 2021-11-18 11:14:29.000 322 21252.47 482.21 43116.03 48071.68 2021-11-18 11:14:30.000 322 21252.48 482.18 43116.04 48071.62 2021-11-18 11:14:31.000 322 21252.48 482.13 43116.04 48071.71 2021-11-18 11:14:32.000 322 21252.50 482.14 43116.08 48071.68 2021-11-18 11:14:33.000 322 21252.52 482.16 43116.11 48071.65 2021-11-18 11:14:34.000 322 21252.60 482.13 43116.09 48071.69 2021-11-18 11:14:35.000 322 21252.58 482.10 43116.11 48071.76 2021-11-18 11:14:36.000 322 21252.56 482.09 43116.12 48071.67 2021-11-18 11:14:37.000 322 21252.58 482.09 43116.13 48071.78 2021-11-18 11:14:38.000 322 21252.60 482.05 43116.12 48071.78 2021-11-18 11:14:39.000 322 21252.57 482.02 43116.11 48071.77 2021-11-18 11:14:40.000 322 21252.58 481.97 43116.12 48071.73 2021-11-18 11:14:41.000 322 21252.59 481.97 43116.13 48071.78 2021-11-18 11:14:42.000 322 21252.57 481.94 43116.14 48071.72 2021-11-18 11:14:43.000 322 21252.57 481.91 43116.14 48071.79 2021-11-18 11:14:44.000 322 21252.56 481.88 43116.11 48071.81 2021-11-18 11:14:45.000 322 21252.55 481.86 43116.10 48071.72 2021-11-18 11:14:46.000 322 21252.55 481.85 43116.11 48071.83 2021-11-18 11:14:47.000 322 21252.54 481.85 43116.08 48071.74 2021-11-18 11:14:48.000 322 21252.53 481.82 43116.09 48071.81 2021-11-18 11:14:49.000 322 21252.54 481.79 43116.12 48071.76 2021-11-18 11:14:50.000 322 21252.58 481.74 43116.15 48071.75 2021-11-18 11:14:51.000 322 21252.56 481.70 43116.17 48071.77 2021-11-18 11:14:52.000 322 21252.52 481.68 43116.15 48071.83 2021-11-18 11:14:53.000 322 21252.53 481.59 43116.15 48071.76 2021-11-18 11:14:54.000 322 21252.54 481.50 43116.19 48071.89 2021-11-18 11:14:55.000 322 21252.49 481.45 43116.25 48071.86 2021-11-18 11:14:56.000 322 21252.46 481.44 43116.28 48071.84 2021-11-18 11:14:57.000 322 21252.44 481.46 43116.31 48071.90 2021-11-18 11:14:58.000 322 21252.43 481.49 43116.32 48071.95 2021-11-18 11:14:59.000 322 21252.42 481.54 43116.30 48071.85 2021-11-18 11:15:00.000 322 21252.39 481.53 43116.28 48071.94 2021-11-18 11:15:01.000 322 21252.36 481.53 43116.30 48071.93 2021-11-18 11:15:02.000 322 21252.33 481.56 43116.30 48071.84 2021-11-18 11:15:03.000 322 21252.30 481.63 43116.31 48071.78 2021-11-18 11:15:04.000 322 21252.26 481.64 43116.31 48071.81 2021-11-18 11:15:05.000 322 21252.22 481.67 43116.28 48071.83 2021-11-18 11:15:06.000 322 21252.18 481.71 43116.30 48071.75 2021-11-18 11:15:07.000 322 21252.10 481.76 43116.31 48071.68 2021-11-18 11:15:08.000 322 21252.08 481.79 43116.26 48071.66 2021-11-18 11:15:09.000 322 21252.06 481.81 43116.22 48071.64 2021-11-18 11:15:10.000 322 21252.05 481.85 43116.19 48071.62 2021-11-18 11:15:11.000 322 21252.02 481.88 43116.21 48071.66 2021-11-18 11:15:12.000 322 21251.98 481.89 43116.24 48071.53 2021-11-18 11:15:13.000 322 21251.98 481.89 43116.22 48071.64 2021-11-18 11:15:14.000 322 21251.96 481.88 43116.20 48071.51 2021-11-18 11:15:15.000 322 21251.95 481.90 43116.23 48071.64 2021-11-18 11:15:16.000 322 21251.99 481.89 43116.22 48071.53 2021-11-18 11:15:17.000 322 21252.00 481.87 43116.20 48071.62 2021-11-18 11:15:18.000 322 21252.02 481.80 43116.23 48071.66 2021-11-18 11:15:19.000 322 21252.04 481.78 43116.24 48071.62 2021-11-18 11:15:20.000 322 21252.06 481.74 43116.28 48071.68 2021-11-18 11:15:21.000 322 21252.12 481.68 43116.27 48071.66 2021-11-18 11:15:22.000 322 21252.17 481.63 43116.25 48071.73 2021-11-18 11:15:23.000 322 21252.17 481.59 43116.29 48071.71 2021-11-18 11:15:24.000 322 21252.15 481.53 43116.27 48071.77 2021-11-18 11:15:25.000 322 21252.18 481.52 43116.28 48071.75 2021-11-18 11:15:26.000 322 21252.18 481.47 43116.30 48071.86 2021-11-18 11:15:27.000 322 21252.24 481.44 43116.31 48071.79 2021-11-18 11:15:28.000 322 21252.32 481.38 43116.36 48071.88 2021-11-18 11:15:29.000 322 21252.34 481.38 43116.34 48071.81 2021-11-18 11:15:30.000 322 21252.39 481.35 43116.33 48071.90 2021-11-18 11:15:31.000 322 21252.44 481.30 43116.32 48071.84 2021-11-18 11:15:32.000 322 21252.46 481.29 43116.32 48071.83 2021-11-18 11:15:33.000 322 21252.48 481.24 43116.30 48071.88 2021-11-18 11:15:34.000 322 21252.54 481.22 43116.30 48071.87 2021-11-18 11:15:35.000 322 21252.55 481.22 43116.30 48071.89 2021-11-18 11:15:36.000 322 21252.61 481.20 43116.28 48071.95 2021-11-18 11:15:37.000 322 21252.62 481.17 43116.27 48071.88 2021-11-18 11:15:38.000 322 21252.66 481.17 43116.27 48071.96 2021-11-18 11:15:39.000 322 21252.69 481.17 43116.27 48072.02 2021-11-18 11:15:40.000 322 21252.73 481.19 43116.23 48071.91 2021-11-18 11:15:41.000 322 21252.74 481.22 43116.20 48072.02 2021-11-18 11:15:42.000 322 21252.77 481.24 43116.23 48071.94 2021-11-18 11:15:43.000 322 21252.77 481.25 43116.25 48072.01 2021-11-18 11:15:44.000 322 21252.77 481.26 43116.23 48071.94 2021-11-18 11:15:45.000 322 21252.79 481.23 43116.24 48071.94 2021-11-18 11:15:46.000 322 21252.81 481.24 43116.23 48071.96 2021-11-18 11:15:47.000 322 21252.81 481.26 43116.24 48072.01 2021-11-18 11:15:48.000 322 21252.81 481.22 43116.26 48071.97 2021-11-18 11:15:49.000 322 21252.84 481.18 43116.24 48072.02 2021-11-18 11:15:50.000 322 21252.83 481.17 43116.22 48072.02 2021-11-18 11:15:51.000 322 21252.86 481.10 43116.27 48072.06 2021-11-18 11:15:52.000 322 21252.90 481.04 43116.28 48072.04 2021-11-18 11:15:53.000 322 21252.94 481.02 43116.27 48072.10 2021-11-18 11:15:54.000 322 21252.99 480.93 43116.31 48072.05 2021-11-18 11:15:55.000 322 21253.03 480.87 43116.27 48072.16 2021-11-18 11:15:56.000 322 21253.05 480.83 43116.23 48072.08 2021-11-18 11:15:57.000 322 21253.10 480.73 43116.22 48072.07 2021-11-18 11:15:58.000 322 21253.14 480.66 43116.27 48072.10 2021-11-18 11:15:59.000 322 21253.16 480.61 43116.28 48072.11 2021-11-18 11:16:00.000 322 21253.16 480.48 43116.28 48072.13 2021-11-18 11:16:01.000 322 21253.12 480.36 43116.32 48072.14 2021-11-18 11:16:02.000 322 21253.10 480.29 43116.34 48072.25 2021-11-18 11:16:03.000 322 21253.07 480.21 43116.37 48072.27 2021-11-18 11:16:04.000 322 21253.08 480.22 43116.42 48072.24 2021-11-18 11:16:05.000 322 21253.05 480.29 43116.45 48072.26 2021-11-18 11:16:06.000 322 21253.09 480.30 43116.47 48072.28 2021-11-18 11:16:07.000 322 21253.08 480.31 43116.45 48072.30 2021-11-18 11:16:08.000 322 21253.06 480.39 43116.43 48072.35 2021-11-18 11:16:09.000 322 21253.04 480.47 43116.44 48072.28 2021-11-18 11:16:10.000 322 21253.03 480.58 43116.41 48072.22 2021-11-18 11:16:11.000 322 21253.00 480.66 43116.40 48072.22 2021-11-18 11:16:12.000 322 21252.94 480.74 43116.34 48072.26 2021-11-18 11:16:13.000 322 21252.92 480.84 43116.29 48072.17 2021-11-18 11:16:14.000 322 21252.89 480.92 43116.31 48072.10 2021-11-18 11:16:15.000 322 21252.88 481.04 43116.28 48072.07 2021-11-18 11:16:16.000 322 21252.84 481.10 43116.25 48072.02 2021-11-18 11:16:17.000 322 21252.81 481.15 43116.22 48072.02 2021-11-18 11:16:18.000 322 21252.77 481.20 43116.22 48072.00 2021-11-18 11:16:19.000 322 21252.71 481.28 43116.18 48072.00 2021-11-18 11:16:20.000 322 21252.72 481.34 43116.15 48071.86 2021-11-18 11:16:21.000 322 21252.68 481.42 43116.12 48071.86 2021-11-18 11:16:22.000 322 21252.65 481.44 43116.08 48071.85 2021-11-18 11:16:23.000 322 21252.61 481.48 43116.01 48071.74 2021-11-18 11:16:24.000 322 21252.61 481.50 43116.01 48071.77 2021-11-18 11:16:25.000 322 21252.62 481.50 43115.98 48071.75 2021-11-18 11:16:26.000 322 21252.61 481.46 43115.95 48071.67 2021-11-18 11:16:27.000 322 21252.62 481.41 43115.97 48071.65 2021-11-18 11:16:28.000 322 21252.62 481.36 43115.98 48071.70 2021-11-18 11:16:29.000 322 21252.61 481.34 43115.97 48071.65 2021-11-18 11:16:30.000 322 21252.64 481.34 43115.99 48071.70 2021-11-18 11:16:31.000 322 21252.66 481.27 43116.01 48071.77 2021-11-18 11:16:32.000 322 21252.66 481.21 43116.02 48071.74 2021-11-18 11:16:33.000 322 21252.64 481.20 43116.04 48071.72 2021-11-18 11:16:34.000 322 21252.61 481.15 43116.07 48071.80 2021-11-18 11:16:35.000 322 21252.58 481.13 43116.08 48071.75 2021-11-18 11:16:36.000 322 21252.54 481.16 43116.09 48071.74 2021-11-18 11:16:37.000 322 21252.52 481.23 43116.07 48071.74 2021-11-18 11:16:38.000 322 21252.48 481.27 43116.08 48071.75 2021-11-18 11:16:39.000 322 21252.44 481.26 43116.07 48071.71 2021-11-18 11:16:40.000 322 21252.38 481.32 43116.09 48071.69 2021-11-18 11:16:41.000 322 21252.38 481.43 43116.07 48071.65 2021-11-18 11:16:42.000 322 21252.40 481.50 43116.02 48071.66 2021-11-18 11:16:43.000 322 21252.40 481.56 43115.99 48071.67 2021-11-18 11:16:44.000 322 21252.39 481.57 43115.95 48071.52 2021-11-18 11:16:45.000 322 21252.40 481.61 43115.90 48071.57 2021-11-18 11:16:46.000 322 21252.39 481.65 43115.88 48071.46 2021-11-18 11:16:47.000 322 21252.38 481.67 43115.89 48071.51 2021-11-18 11:16:48.000 322 21252.36 481.69 43115.87 48071.51 2021-11-18 11:16:49.000 322 21252.35 481.69 43115.85 48071.42 2021-11-18 11:16:50.000 322 21252.36 481.65 43115.87 48071.36 2021-11-18 11:16:51.000 322 21252.36 481.64 43115.84 48071.41 2021-11-18 11:16:52.000 322 21252.30 481.61 43115.81 48071.45 2021-11-18 11:16:53.000 322 21252.25 481.61 43115.85 48071.43 2021-11-18 11:16:54.000 322 21252.21 481.57 43115.84 48071.37 2021-11-18 11:16:55.000 322 21252.17 481.53 43115.86 48071.33 2021-11-18 11:16:56.000 322 21252.16 481.50 43115.94 48071.42 2021-11-18 11:16:57.000 322 21252.10 481.48 43115.95 48071.38 2021-11-18 11:16:58.000 322 21252.10 481.47 43115.96 48071.40 2021-11-18 11:16:59.000 322 21252.05 481.47 43115.97 48071.46 2021-11-18 11:17:00.000 322 21251.98 481.47 43115.99 48071.43 2021-11-18 11:17:01.000 322 21251.95 481.48 43115.98 48071.36 2021-11-18 11:17:02.000 322 21251.88 481.50 43115.95 48071.44 2021-11-18 11:17:03.000 322 21251.79 481.46 43115.96 48071.36 2021-11-18 11:17:04.000 322 21251.73 481.42 43116.03 48071.39 2021-11-18 11:17:05.000 322 21251.65 481.43 43116.09 48071.33 2021-11-18 11:17:06.000 322 21251.64 481.47 43116.06 48071.29 2021-11-18 11:17:07.000 322 21251.58 481.50 43116.04 48071.34 2021-11-18 11:17:08.000 322 21251.58 481.53 43116.01 48071.27 2021-11-18 11:17:09.000 322 21251.56 481.51 43116.06 48071.34 2021-11-18 11:17:10.000 322 21251.54 481.53 43116.08 48071.28 2021-11-18 11:17:11.000 322 21251.53 481.53 43116.11 48071.26 2021-11-18 11:17:12.000 322 21251.54 481.53 43116.10 48071.26 2021-11-18 11:17:13.000 322 21251.50 481.54 43116.11 48071.25 2021-11-18 11:17:14.000 322 21251.52 481.52 43116.11 48071.28 2021-11-18 11:17:15.000 322 21251.52 481.52 43116.10 48071.25 2021-11-18 11:17:16.000 322 21251.53 481.51 43116.08 48071.29 2021-11-18 11:17:17.000 322 21251.52 481.51 43116.09 48071.27 2021-11-18 11:17:18.000 322 21251.50 481.47 43116.11 48071.33 2021-11-18 11:17:19.000 322 21251.54 481.46 43116.11 48071.26 2021-11-18 11:17:20.000 322 21251.56 481.46 43116.09 48071.34 2021-11-18 11:17:21.000 322 21251.60 481.45 43116.11 48071.28 2021-11-18 11:17:22.000 322 21251.63 481.42 43116.12 48071.34 2021-11-18 11:17:23.000 322 21251.67 481.42 43116.13 48071.34 2021-11-18 11:17:24.000 322 21251.69 481.42 43116.14 48071.40 2021-11-18 11:17:25.000 322 21251.68 481.46 43116.13 48071.45 2021-11-18 11:17:26.000 322 21251.69 481.47 43116.13 48071.37 2021-11-18 11:17:27.000 322 21251.70 481.44 43116.14 48071.44 2021-11-18 11:17:28.000 322 21251.71 481.44 43116.14 48071.38 2021-11-18 11:17:29.000 322 21251.72 481.45 43116.15 48071.45 2021-11-18 11:17:30.000 322 21251.70 481.45 43116.15 48071.38 2021-11-18 11:17:31.000 322 21251.70 481.42 43116.16 48071.48 2021-11-18 11:17:32.000 322 21251.70 481.41 43116.18 48071.47 2021-11-18 11:17:33.000 322 21251.70 481.41 43116.13 48071.45 2021-11-18 11:17:34.000 322 21251.72 481.37 43116.14 48071.46 2021-11-18 11:17:35.000 322 21251.73 481.35 43116.16 48071.44 2021-11-18 11:17:36.000 322 21251.74 481.33 43116.19 48071.51 2021-11-18 11:17:37.000 322 21251.79 481.25 43116.17 48071.48 2021-11-18 11:17:38.000 322 21251.82 481.21 43116.21 48071.44 2021-11-18 11:17:39.000 322 21251.82 481.18 43116.21 48071.50 2021-11-18 11:17:40.000 322 21251.82 481.14 43116.18 48071.56 2021-11-18 11:17:41.000 322 21251.82 481.06 43116.24 48071.48 2021-11-18 11:17:42.000 322 21251.81 481.02 43116.23 48071.57 2021-11-18 11:17:43.000 322 21251.87 481.00 43116.23 48071.59 2021-11-18 11:17:44.000 322 21251.86 480.96 43116.23 48071.61 2021-11-18 11:17:45.000 322 21251.84 480.94 43116.24 48071.59 2021-11-18 11:17:46.000 322 21251.81 480.92 43116.26 48071.61 2021-11-18 11:17:47.000 322 21251.83 480.91 43116.25 48071.60 2021-11-18 11:17:48.000 322 21251.82 480.89 43116.26 48071.56 2021-11-18 11:17:49.000 322 21251.78 480.91 43116.24 48071.53 2021-11-18 11:17:50.000 322 21251.75 480.91 43116.24 48071.55 2021-11-18 11:17:51.000 322 21251.70 480.92 43116.27 48071.58 2021-11-18 11:17:52.000 322 21251.66 480.95 43116.24 48071.50 2021-11-18 11:17:53.000 322 21251.61 480.98 43116.26 48071.54 2021-11-18 11:17:54.000 322 21251.55 480.99 43116.25 48071.42 2021-11-18 11:17:55.000 322 21251.50 481.05 43116.28 48071.46 2021-11-18 11:17:56.000 322 21251.45 481.12 43116.25 48071.43 2021-11-18 11:17:57.000 322 21251.38 481.14 43116.24 48071.43 2021-11-18 11:17:58.000 322 21251.33 481.16 43116.22 48071.35 2021-11-18 11:17:59.000 322 21251.33 481.17 43116.20 48071.34 2021-11-18 11:18:00.000 322 21251.29 481.18 43116.21 48071.35 2021-11-18 11:18:01.000 322 21251.30 481.17 43116.21 48071.28 2021-11-18 11:18:02.000 322 21251.34 481.17 43116.24 48071.25 2021-11-18 11:18:03.000 322 21251.34 481.19 43116.23 48071.35 2021-11-18 11:18:04.000 322 21251.38 481.18 43116.25 48071.38 2021-11-18 11:18:05.000 322 21251.43 481.14 43116.26 48071.33 2021-11-18 11:18:06.000 322 21251.52 481.07 43116.27 48071.43 2021-11-18 11:18:07.000 322 21251.54 481.04 43116.30 48071.42 2021-11-18 11:18:08.000 322 21251.61 480.97 43116.29 48071.50 2021-11-18 11:18:09.000 322 21251.68 480.92 43116.30 48071.49 2021-11-18 11:18:10.000 322 21251.79 480.85 43116.32 48071.58 2021-11-18 11:18:11.000 322 21251.85 480.83 43116.29 48071.58 2021-11-18 11:18:12.000 322 21251.94 480.80 43116.29 48071.65 2021-11-18 11:18:13.000 322 21252.04 480.75 43116.29 48071.67 2021-11-18 11:18:14.000 322 21252.05 480.70 43116.30 48071.66 2021-11-18 11:18:15.000 322 21252.12 480.66 43116.35 48071.78 2021-11-18 11:18:16.000 322 21252.13 480.65 43116.35 48071.73 2021-11-18 11:18:17.000 322 21252.16 480.66 43116.33 48071.87 2021-11-18 11:18:18.000 322 21252.18 480.68 43116.34 48071.79 2021-11-18 11:18:19.000 322 21252.17 480.69 43116.35 48071.85 2021-11-18 11:18:20.000 322 21252.17 480.71 43116.34 48071.79 2021-11-18 11:18:21.000 322 21252.18 480.73 43116.36 48071.80 2021-11-18 11:18:22.000 322 21252.16 480.76 43116.34 48071.75 2021-11-18 11:18:23.000 322 21252.11 480.81 43116.34 48071.81 2021-11-18 11:18:24.000 322 21252.05 480.84 43116.33 48071.69 2021-11-18 11:18:25.000 322 21251.98 480.89 43116.30 48071.74 2021-11-18 11:18:26.000 322 21251.94 480.91 43116.30 48071.67 2021-11-18 11:18:27.000 322 21251.88 480.94 43116.31 48071.69 2021-11-18 11:18:28.000 322 21251.84 480.95 43116.31 48071.69 2021-11-18 11:18:29.000 322 21251.80 480.97 43116.29 48071.58 2021-11-18 11:18:30.000 322 21251.82 480.96 43116.29 48071.67 2021-11-18 11:18:31.000 322 21251.79 480.96 43116.30 48071.57 2021-11-18 11:18:32.000 322 21251.82 480.94 43116.32 48071.65 2021-11-18 11:18:33.000 322 21251.85 480.90 43116.31 48071.64 2021-11-18 11:18:34.000 322 21251.84 480.88 43116.29 48071.58 2021-11-18 11:18:35.000 322 21251.85 480.84 43116.30 48071.60 2021-11-18 11:18:36.000 322 21251.87 480.76 43116.31 48071.67 2021-11-18 11:18:37.000 322 21251.90 480.70 43116.33 48071.61 2021-11-18 11:18:38.000 322 21251.95 480.65 43116.35 48071.71 2021-11-18 11:18:39.000 322 21251.95 480.61 43116.37 48071.75 2021-11-18 11:18:40.000 322 21252.00 480.56 43116.38 48071.73 2021-11-18 11:18:41.000 322 21252.06 480.52 43116.39 48071.79 2021-11-18 11:18:42.000 322 21252.08 480.49 43116.37 48071.77 2021-11-18 11:18:43.000 322 21252.13 480.46 43116.36 48071.84 2021-11-18 11:18:44.000 322 21252.16 480.42 43116.38 48071.79 2021-11-18 11:18:45.000 322 21252.13 480.38 43116.38 48071.77 2021-11-18 11:18:46.000 322 21252.12 480.36 43116.39 48071.81 2021-11-18 11:18:47.000 322 21252.10 480.37 43116.39 48071.84 2021-11-18 11:18:48.000 322 21252.09 480.39 43116.41 48071.75 2021-11-18 11:18:49.000 322 21252.04 480.40 43116.36 48071.83 2021-11-18 11:18:50.000 322 21251.98 480.42 43116.33 48071.76 2021-11-18 11:18:51.000 322 21251.96 480.42 43116.32 48071.67 2021-11-18 11:18:52.000 322 21251.94 480.43 43116.30 48071.66 2021-11-18 11:18:53.000 322 21251.91 480.42 43116.31 48071.70 2021-11-18 11:18:54.000 322 21251.87 480.46 43116.29 48071.67 2021-11-18 11:18:55.000 322 21251.83 480.47 43116.30 48071.63 2021-11-18 11:18:56.000 322 21251.82 480.44 43116.30 48071.57 2021-11-18 11:18:57.000 322 21251.79 480.45 43116.29 48071.61 2021-11-18 11:18:58.000 322 21251.75 480.47 43116.29 48071.53 2021-11-18 11:18:59.000 322 21251.76 480.47 43116.25 48071.54 2021-11-18 11:19:00.000 322 21251.77 480.45 43116.25 48071.61 2021-11-18 11:19:01.000 322 21251.77 480.47 43116.27 48071.58 2021-11-18 11:19:02.000 322 21251.77 480.46 43116.27 48071.53 2021-11-18 11:19:03.000 322 21251.77 480.46 43116.24 48071.54 2021-11-18 11:19:04.000 322 21251.71 480.44 43116.21 48071.52 2021-11-18 11:19:05.000 322 21251.66 480.41 43116.20 48071.53 2021-11-18 11:19:06.000 322 21251.65 480.39 43116.21 48071.52 2021-11-18 11:19:07.000 322 21251.63 480.40 43116.19 48071.45 2021-11-18 11:19:08.000 322 21251.59 480.40 43116.18 48071.49 2021-11-18 11:19:09.000 322 21251.57 480.40 43116.21 48071.48 2021-11-18 11:19:10.000 322 21251.55 480.42 43116.19 48071.45 2021-11-18 11:19:11.000 322 21251.54 480.40 43116.21 48071.40 2021-11-18 11:19:12.000 322 21251.57 480.35 43116.21 48071.40 2021-11-18 11:19:13.000 322 21251.56 480.33 43116.20 48071.45 2021-11-18 11:19:14.000 322 21251.54 480.30 43116.22 48071.45 2021-11-18 11:19:15.000 322 21251.51 480.31 43116.20 48071.43 2021-11-18 11:19:16.000 322 21251.50 480.32 43116.20 48071.42 2021-11-18 11:19:17.000 322 21251.49 480.30 43116.22 48071.39 2021-11-18 11:19:18.000 322 21251.52 480.30 43116.21 48071.37 2021-11-18 11:19:19.000 322 21251.48 480.32 43116.23 48071.43 2021-11-18 11:19:20.000 322 21251.46 480.32 43116.23 48071.34 2021-11-18 11:19:21.000 322 21251.46 480.31 43116.20 48071.46 2021-11-18 11:19:22.000 322 21251.43 480.31 43116.22 48071.35 2021-11-18 11:19:23.000 322 21251.38 480.27 43116.25 48071.35 2021-11-18 11:19:24.000 322 21251.37 480.23 43116.23 48071.39 2021-11-18 11:19:25.000 322 21251.35 480.20 43116.28 48071.40 2021-11-18 11:19:26.000 322 21251.33 480.20 43116.26 48071.40 2021-11-18 11:19:27.000 322 21251.35 480.25 43116.23 48071.33 2021-11-18 11:19:28.000 322 21251.33 480.31 43116.20 48071.36 2021-11-18 11:19:29.000 322 21251.32 480.33 43116.22 48071.36 2021-11-18 11:19:30.000 322 21251.35 480.32 43116.21 48071.37 2021-11-18 11:19:31.000 322 21251.35 480.32 43116.17 48071.29 2021-11-18 11:19:32.000 322 21251.34 480.33 43116.12 48071.32 2021-11-18 11:19:33.000 322 21251.34 480.32 43116.14 48071.23 2021-11-18 11:19:34.000 322 21251.37 480.29 43116.16 48071.33 2021-11-18 11:19:35.000 322 21251.35 480.30 43116.12 48071.27 2021-11-18 11:19:36.000 322 21251.36 480.30 43116.08 48071.28 2021-11-18 11:19:37.000 322 21251.34 480.29 43116.13 48071.24 2021-11-18 11:19:38.000 322 21251.36 480.28 43116.09 48071.27 2021-11-18 11:19:39.000 322 21251.39 480.26 43116.08 48071.29 2021-11-18 11:19:40.000 322 21251.40 480.27 43116.08 48071.22 2021-11-18 11:19:41.000 322 21251.39 480.26 43116.12 48071.22 2021-11-18 11:19:42.000 322 21251.41 480.24 43116.14 48071.23 2021-11-18 11:19:43.000 322 21251.40 480.25 43116.16 48071.31 2021-11-18 11:19:44.000 322 21251.40 480.28 43116.16 48071.23 2021-11-18 11:19:45.000 322 21251.41 480.28 43116.14 48071.30 2021-11-18 11:19:46.000 322 21251.42 480.30 43116.13 48071.31 2021-11-18 11:19:47.000 322 21251.43 480.34 43116.14 48071.30 2021-11-18 11:19:48.000 322 21251.50 480.32 43116.17 48071.25 2021-11-18 11:19:49.000 322 21251.51 480.33 43116.14 48071.29 2021-11-18 11:19:50.000 322 21251.51 480.34 43116.12 48071.26 2021-11-18 11:19:51.000 322 21251.53 480.36 43116.10 48071.31 2021-11-18 11:19:52.000 322 21251.58 480.40 43116.10 48071.36 2021-11-18 11:19:53.000 322 21251.59 480.41 43116.13 48071.25 2021-11-18 11:19:54.000 322 21251.59 480.42 43116.12 48071.34 2021-11-18 11:19:55.000 322 21251.64 480.45 43116.11 48071.28 2021-11-18 11:19:56.000 322 21251.69 480.46 43116.09 48071.36 2021-11-18 11:19:57.000 322 21251.68 480.46 43116.09 48071.39 2021-11-18 11:19:58.000 322 21251.69 480.45 43116.11 48071.37 2021-11-18 11:19:59.000 322 21251.68 480.47 43116.11 48071.33 2021-11-18 11:20:00.000 322 21251.69 480.50 43116.13 48071.35 2021-11-18 11:20:01.000 322 21251.66 480.51 43116.12 48071.39 2021-11-18 11:20:02.000 322 21251.62 480.53 43116.12 48071.37 2021-11-18 11:20:03.000 322 21251.67 480.55 43116.14 48071.39 2021-11-18 11:20:04.000 322 21251.70 480.56 43116.13 48071.40 2021-11-18 11:20:05.000 322 21251.68 480.59 43116.14 48071.45 2021-11-18 11:20:06.000 322 21251.69 480.59 43116.15 48071.36 2021-11-18 11:20:07.000 322 21251.75 480.59 43116.16 48071.45 2021-11-18 11:20:08.000 322 21251.77 480.60 43116.17 48071.38 2021-11-18 11:20:09.000 322 21251.80 480.58 43116.17 48071.45 2021-11-18 11:20:10.000 322 21251.79 480.56 43116.16 48071.50 2021-11-18 11:20:11.000 322 21251.81 480.56 43116.16 48071.47 2021-11-18 11:20:12.000 322 21251.83 480.57 43116.15 48071.42 2021-11-18 11:20:13.000 322 21251.86 480.56 43116.12 48071.46 2021-11-18 11:20:14.000 322 21251.87 480.56 43116.10 48071.45 2021-11-18 11:20:15.000 322 21251.92 480.54 43116.11 48071.46 2021-11-18 11:20:16.000 322 21251.94 480.48 43116.11 48071.49 2021-11-18 11:20:17.000 322 21251.96 480.48 43116.11 48071.51 2021-11-18 11:20:18.000 322 21251.96 480.44 43116.14 48071.46 2021-11-18 11:20:19.000 322 21251.94 480.41 43116.11 48071.46 2021-11-18 11:20:20.000 322 21251.94 480.40 43116.10 48071.50 2021-11-18 11:20:21.000 322 21251.94 480.39 43116.11 48071.45 2021-11-18 11:20:22.000 322 21251.97 480.34 43116.11 48071.47 2021-11-18 11:20:23.000 322 21251.96 480.27 43116.14 48071.47 2021-11-18 11:20:24.000 322 21251.96 480.25 43116.17 48071.49 2021-11-18 11:20:25.000 322 21251.92 480.21 43116.18 48071.47 2021-11-18 11:20:26.000 322 21251.92 480.17 43116.21 48071.50 2021-11-18 11:20:27.000 322 21251.90 480.14 43116.18 48071.58 2021-11-18 11:20:28.000 322 21251.90 480.14 43116.18 48071.55 2021-11-18 11:20:29.000 322 21251.87 480.13 43116.21 48071.52 2021-11-18 11:20:30.000 322 21251.85 480.13 43116.20 48071.48 2021-11-18 11:20:31.000 322 21251.84 480.12 43116.23 48071.55 2021-11-18 11:20:32.000 322 21251.82 480.15 43116.23 48071.60 2021-11-18 11:20:33.000 322 21251.81 480.17 43116.24 48071.54 2021-11-18 11:20:34.000 322 21251.81 480.18 43116.25 48071.49 2021-11-18 11:20:35.000 322 21251.79 480.17 43116.23 48071.57 2021-11-18 11:20:36.000 322 21251.80 480.16 43116.22 48071.45 2021-11-18 11:20:37.000 322 21251.79 480.18 43116.20 48071.55 2021-11-18 11:20:38.000 322 21251.80 480.19 43116.21 48071.45 2021-11-18 11:20:39.000 322 21251.85 480.15 43116.22 48071.46 2021-11-18 11:20:40.000 322 21251.89 480.09 43116.22 48071.51 2021-11-18 11:20:41.000 322 21251.93 480.05 43116.22 48071.58 2021-11-18 11:20:42.000 322 21252.02 479.97 43116.22 48071.60 2021-11-18 11:20:43.000 322 21252.08 479.90 43116.25 48071.59 2021-11-18 11:20:44.000 322 21252.18 479.84 43116.25 48071.63 2021-11-18 11:20:45.000 322 21252.25 479.78 43116.27 48071.76 2021-11-18 11:20:46.000 322 21252.30 479.71 43116.29 48071.78 2021-11-18 11:20:47.000 322 21252.40 479.65 43116.32 48071.79 2021-11-18 11:20:48.000 322 21252.47 479.56 43116.33 48071.84 2021-11-18 11:20:49.000 322 21252.54 479.51 43116.32 48071.88 2021-11-18 11:20:50.000 322 21252.64 479.44 43116.31 48071.88 2021-11-18 11:20:51.000 322 21252.67 479.37 43116.33 48071.99 2021-11-18 11:20:52.000 322 21252.75 479.31 43116.35 48072.06 2021-11-18 11:20:53.000 322 21252.76 479.25 43116.38 48071.97 2021-11-18 11:20:54.000 322 21252.78 479.22 43116.37 48072.09 2021-11-18 11:20:55.000 322 21252.79 479.20 43116.37 48072.05 2021-11-18 11:20:56.000 322 21252.81 479.19 43116.38 48072.07 2021-11-18 11:20:57.000 322 21252.78 479.18 43116.36 48072.02 2021-11-18 11:20:58.000 322 21252.72 479.18 43116.37 48072.05 2021-11-18 11:20:59.000 322 21252.65 479.19 43116.35 48071.97 2021-11-18 11:21:00.000 322 21252.61 479.22 43116.36 48072.04 2021-11-18 11:21:01.000 322 21252.49 479.22 43116.33 48071.92 2021-11-18 11:21:02.000 322 21252.41 479.24 43116.33 48071.90 2021-11-18 11:21:03.000 322 21252.32 479.30 43116.39 48071.83 2021-11-18 11:21:04.000 322 21252.26 479.36 43116.37 48071.84 2021-11-18 11:21:05.000 322 21252.17 479.41 43116.36 48071.77 2021-11-18 11:21:06.000 322 21252.08 479.45 43116.34 48071.78 2021-11-18 11:21:07.000 322 21251.97 479.49 43116.33 48071.66 2021-11-18 11:21:08.000 322 21251.90 479.51 43116.35 48071.65 2021-11-18 11:21:09.000 322 21251.80 479.56 43116.34 48071.67 2021-11-18 11:21:10.000 322 21251.71 479.60 43116.31 48071.53 2021-11-18 11:21:11.000 322 21251.64 479.63 43116.30 48071.58 2021-11-18 11:21:12.000 322 21251.59 479.69 43116.31 48071.44 2021-11-18 11:21:13.000 322 21251.53 479.73 43116.34 48071.50 2021-11-18 11:21:14.000 322 21251.47 479.75 43116.31 48071.50 2021-11-18 11:21:15.000 322 21251.45 479.80 43116.27 48071.36 2021-11-18 11:21:16.000 322 21251.41 479.83 43116.24 48071.33 2021-11-18 11:21:17.000 322 21251.41 479.85 43116.24 48071.34 2021-11-18 11:21:18.000 322 21251.40 479.88 43116.21 48071.25 2021-11-18 11:21:19.000 322 21251.37 479.88 43116.17 48071.25 2021-11-18 11:21:20.000 322 21251.33 479.88 43116.16 48071.26 2021-11-18 11:21:21.000 322 21251.33 479.87 43116.14 48071.18 2021-11-18 11:21:22.000 322 21251.33 479.87 43116.14 48071.26 2021-11-18 11:21:23.000 322 21251.33 479.87 43116.12 48071.15 2021-11-18 11:21:24.000 322 21251.35 479.85 43116.12 48071.23 2021-11-18 11:21:25.000 322 21251.37 479.80 43116.15 48071.25 2021-11-18 11:21:26.000 322 21251.36 479.77 43116.17 48071.19 2021-11-18 11:21:27.000 322 21251.38 479.75 43116.13 48071.19 2021-11-18 11:21:28.000 322 21251.37 479.74 43116.16 48071.25 2021-11-18 11:21:29.000 322 21251.40 479.71 43116.16 48071.20 2021-11-18 11:21:30.000 322 21251.41 479.70 43116.17 48071.26 2021-11-18 11:21:31.000 322 21251.43 479.66 43116.17 48071.27 2021-11-18 11:21:32.000 322 21251.45 479.64 43116.18 48071.26 2021-11-18 11:21:33.000 322 21251.48 479.63 43116.19 48071.36 2021-11-18 11:21:34.000 322 21251.47 479.63 43116.19 48071.29 2021-11-18 11:21:35.000 322 21251.48 479.62 43116.15 48071.37 2021-11-18 11:21:36.000 322 21251.49 479.62 43116.19 48071.29 2021-11-18 11:21:37.000 322 21251.51 479.59 43116.21 48071.36 2021-11-18 11:21:38.000 322 21251.50 479.58 43116.22 48071.30 2021-11-18 11:21:39.000 322 21251.49 479.55 43116.21 48071.39 2021-11-18 11:21:40.000 322 21251.47 479.58 43116.21 48071.44 2021-11-18 11:21:41.000 322 21251.47 479.58 43116.25 48071.34 2021-11-18 11:21:42.000 322 21251.42 479.57 43116.24 48071.37 2021-11-18 11:21:43.000 322 21251.39 479.57 43116.25 48071.27 2021-11-18 11:21:44.000 322 21251.31 479.57 43116.25 48071.33 2021-11-18 11:21:45.000 322 21251.29 479.57 43116.24 48071.27 2021-11-18 11:21:46.000 322 21251.24 479.60 43116.25 48071.30 2021-11-18 11:21:47.000 322 21251.23 479.64 43116.28 48071.30 2021-11-18 11:21:48.000 322 21251.19 479.66 43116.25 48071.24 2021-11-18 11:21:49.000 322 21251.15 479.70 43116.26 48071.26 2021-11-18 11:21:50.000 322 21251.12 479.73 43116.24 48071.18 2021-11-18 11:21:51.000 322 21251.09 479.77 43116.22 48071.20 2021-11-18 11:21:52.000 322 21250.99 479.84 43116.22 48071.13 2021-11-18 11:21:53.000 322 21250.90 479.97 43116.17 48071.19 2021-11-18 11:21:54.000 322 21250.86 480.07 43116.14 48071.05 2021-11-18 11:21:55.000 322 21250.79 480.17 43116.11 48071.05 2021-11-18 11:21:56.000 322 21250.69 480.25 43116.07 48070.96 2021-11-18 11:21:57.000 322 21250.64 480.33 43116.03 48070.85 2021-11-18 11:21:58.000 322 21250.63 480.41 43116.00 48070.79 2021-11-18 11:21:59.000 322 21250.63 480.45 43115.99 48070.80 2021-11-18 11:22:00.000 322 21250.58 480.48 43115.96 48070.77 2021-11-18 11:22:01.000 322 21250.57 480.50 43115.95 48070.66 2021-11-18 11:22:02.000 322 21250.56 480.50 43115.96 48070.75 2021-11-18 11:22:03.000 322 21250.58 480.49 43115.97 48070.65 2021-11-18 11:22:04.000 322 21250.59 480.46 43115.94 48070.71 2021-11-18 11:22:05.000 322 21250.62 480.43 43115.92 48070.76 2021-11-18 11:22:06.000 322 21250.69 480.37 43115.91 48070.67 2021-11-18 11:22:07.000 322 21250.74 480.31 43115.91 48070.75 2021-11-18 11:22:08.000 322 21250.81 480.23 43115.96 48070.71 2021-11-18 11:22:09.000 322 21250.85 480.17 43115.97 48070.84 2021-11-18 11:22:10.000 322 21250.88 480.08 43115.99 48070.89 2021-11-18 11:22:11.000 322 21250.94 479.99 43116.02 48070.92 2021-11-18 11:22:12.000 322 21251.04 479.88 43116.03 48070.90 2021-11-18 11:22:13.000 322 21251.08 479.79 43116.03 48070.96 2021-11-18 11:22:14.000 322 21251.11 479.74 43116.06 48071.08 2021-11-18 11:22:15.000 322 21251.19 479.68 43116.11 48071.03 2021-11-18 11:22:16.000 322 21251.21 479.65 43116.10 48071.09 2021-11-18 11:22:17.000 322 21251.22 479.65 43116.10 48071.11 2021-11-18 11:22:18.000 322 21251.21 479.63 43116.11 48071.15 2021-11-18 11:22:19.000 322 21251.20 479.68 43116.12 48071.15 2021-11-18 11:22:20.000 322 21251.21 479.72 43116.08 48071.12 2021-11-18 11:22:21.000 322 21251.18 479.74 43116.11 48071.11 2021-11-18 11:22:22.000 322 21251.17 479.76 43116.11 48071.08 2021-11-18 11:22:23.000 322 21251.11 479.82 43116.07 48071.09 2021-11-18 11:22:24.000 322 21251.07 479.84 43116.07 48071.03 2021-11-18 11:22:25.000 322 21251.03 479.85 43116.05 48071.05 2021-11-18 11:22:26.000 322 21250.99 479.85 43116.08 48070.99 2021-11-18 11:22:27.000 322 21250.98 479.88 43116.09 48070.98 2021-11-18 11:22:28.000 322 21250.98 479.89 43116.06 48070.97 2021-11-18 11:22:29.000 322 21251.00 479.87 43116.06 48070.94 2021-11-18 11:22:30.000 322 21251.01 479.89 43116.06 48071.01 2021-11-18 11:22:31.000 322 21251.02 479.89 43116.06 48070.91 2021-11-18 11:22:32.000 322 21251.00 479.88 43116.03 48070.98 2021-11-18 11:22:33.000 322 21251.01 479.86 43116.03 48070.90 2021-11-18 11:22:34.000 322 21251.03 479.84 43116.04 48070.96 2021-11-18 11:22:35.000 322 21251.05 479.81 43116.01 48070.95 2021-11-18 11:22:36.000 322 21251.09 479.77 43116.05 48070.98 2021-11-18 11:22:37.000 322 21251.11 479.72 43116.06 48071.00 2021-11-18 11:22:38.000 322 21251.12 479.71 43116.06 48070.95 2021-11-18 11:22:39.000 322 21251.12 479.68 43116.07 48071.04 2021-11-18 11:22:40.000 322 21251.14 479.60 43116.09 48070.96 2021-11-18 11:22:41.000 322 21251.16 479.56 43116.08 48071.07 2021-11-18 11:22:42.000 322 21251.16 479.53 43116.11 48071.05 2021-11-18 11:22:43.000 322 21251.12 479.52 43116.14 48071.14 2021-11-18 11:22:44.000 322 21251.10 479.53 43116.14 48071.12 2021-11-18 11:22:45.000 322 21251.06 479.55 43116.11 48071.08 2021-11-18 11:22:46.000 322 21251.04 479.54 43116.14 48071.16 2021-11-18 11:22:47.000 322 21251.03 479.54 43116.16 48071.05 2021-11-18 11:22:48.000 322 21251.01 479.54 43116.18 48071.11 2021-11-18 11:22:49.000 322 21250.99 479.54 43116.14 48071.14 2021-11-18 11:22:50.000 322 21250.97 479.53 43116.13 48071.04 2021-11-18 11:22:51.000 322 21250.99 479.49 43116.11 48071.03 2021-11-18 11:22:52.000 322 21251.02 479.47 43116.17 48071.05 2021-11-18 11:22:53.000 322 21251.01 479.46 43116.15 48071.09 2021-11-18 11:22:54.000 322 21251.02 479.42 43116.17 48071.15 2021-11-18 11:22:55.000 322 21251.03 479.36 43116.15 48071.08 2021-11-18 11:22:56.000 322 21251.03 479.34 43116.14 48071.06 2021-11-18 11:22:57.000 322 21251.07 479.31 43116.15 48071.14 2021-11-18 11:22:58.000 322 21251.11 479.23 43116.19 48071.08 2021-11-18 11:22:59.000 322 21251.12 479.20 43116.24 48071.11 2021-11-18 11:23:00.000 322 21251.14 479.16 43116.24 48071.16 2021-11-18 11:23:01.000 322 21251.13 479.12 43116.23 48071.24 2021-11-18 11:23:02.000 322 21251.15 479.11 43116.26 48071.19 2021-11-18 11:23:03.000 322 21251.11 479.10 43116.28 48071.28 2021-11-18 11:23:04.000 322 21251.08 479.10 43116.28 48071.22 2021-11-18 11:23:05.000 322 21251.09 479.10 43116.29 48071.18 2021-11-18 11:23:06.000 322 21251.08 479.07 43116.30 48071.22 2021-11-18 11:23:07.000 322 21251.02 479.10 43116.30 48071.17 2021-11-18 11:23:08.000 322 21250.99 479.14 43116.32 48071.24 2021-11-18 11:23:09.000 322 21250.94 479.16 43116.32 48071.23 2021-11-18 11:23:10.000 322 21250.94 479.19 43116.31 48071.15 2021-11-18 11:23:11.000 322 21250.90 479.26 43116.29 48071.14 2021-11-18 11:23:12.000 322 21250.87 479.30 43116.28 48071.15 2021-11-18 11:23:13.000 322 21250.81 479.37 43116.25 48071.10 2021-11-18 11:23:14.000 322 21250.76 479.43 43116.25 48071.10 2021-11-18 11:23:15.000 322 21250.76 479.49 43116.27 48071.08 2021-11-18 11:23:16.000 322 21250.74 479.54 43116.23 48071.11 2021-11-18 11:23:17.000 322 21250.71 479.59 43116.24 48071.05 2021-11-18 11:23:18.000 322 21250.71 479.63 43116.27 48071.00 2021-11-18 11:23:19.000 322 21250.71 479.65 43116.28 48071.02 2021-11-18 11:23:20.000 322 21250.70 479.71 43116.23 48071.02 2021-11-18 11:23:21.000 322 21250.73 479.71 43116.24 48071.04 2021-11-18 11:23:22.000 322 21250.74 479.72 43116.22 48071.03 2021-11-18 11:23:23.000 322 21250.76 479.75 43116.22 48071.05 2021-11-18 11:23:24.000 322 21250.76 479.84 43116.19 48071.00 2021-11-18 11:23:25.000 322 21250.82 479.89 43116.17 48070.98 2021-11-18 11:23:26.000 322 21250.83 479.94 43116.14 48070.96 2021-11-18 11:23:27.000 322 21250.87 479.98 43116.14 48070.99 2021-11-18 11:23:28.000 322 21250.89 480.01 43116.12 48071.01 2021-11-18 11:23:29.000 322 21250.92 480.01 43116.13 48070.93 2021-11-18 11:23:30.000 322 21250.92 480.03 43116.13 48071.02 2021-11-18 11:23:31.000 322 21250.92 480.07 43116.13 48071.02 2021-11-18 11:23:32.000 322 21250.93 480.09 43116.11 48071.01 2021-11-18 11:23:33.000 322 21250.90 480.10 43116.09 48070.98 2021-11-18 11:23:34.000 322 21250.90 480.11 43116.10 48070.96 2021-11-18 11:23:35.000 322 21250.90 480.14 43116.10 48071.01 2021-11-18 11:23:36.000 322 21250.86 480.15 43116.08 48070.95 2021-11-18 11:23:37.000 322 21250.80 480.16 43116.08 48070.98 2021-11-18 11:23:38.000 322 21250.77 480.18 43116.09 48070.92 2021-11-18 11:23:39.000 322 21250.73 480.20 43116.08 48070.92 2021-11-18 11:23:40.000 322 21250.72 480.22 43116.09 48070.91 2021-11-18 11:23:41.000 322 21250.69 480.23 43116.09 48070.91 2021-11-18 11:23:42.000 322 21250.69 480.28 43116.11 48070.91 2021-11-18 11:23:43.000 322 21250.67 480.28 43116.08 48070.87 2021-11-18 11:23:44.000 322 21250.65 480.31 43116.08 48070.88 2021-11-18 11:23:45.000 322 21250.67 480.33 43116.06 48070.93 2021-11-18 11:23:46.000 322 21250.67 480.35 43116.02 48070.84 2021-11-18 11:23:47.000 322 21250.71 480.38 43116.01 48070.86 2021-11-18 11:23:48.000 322 21250.72 480.41 43115.98 48070.81 2021-11-18 11:23:49.000 322 21250.71 480.40 43115.97 48070.79 2021-11-18 11:23:50.000 322 21250.69 480.38 43115.97 48070.83 2021-11-18 11:23:51.000 322 21250.69 480.37 43115.95 48070.82 2021-11-18 11:23:52.000 322 21250.70 480.37 43115.96 48070.77 2021-11-18 11:23:53.000 322 21250.69 480.35 43115.98 48070.81 2021-11-18 11:23:54.000 322 21250.74 480.31 43115.99 48070.86 2021-11-18 11:23:55.000 322 21250.78 480.29 43116.02 48070.87 2021-11-18 11:23:56.000 322 21250.79 480.30 43115.98 48070.88 2021-11-18 11:23:57.000 322 21250.81 480.27 43115.97 48070.85 2021-11-18 11:23:58.000 322 21250.85 480.23 43115.98 48070.90 2021-11-18 11:23:59.000 322 21250.88 480.21 43115.98 48070.88 2021-11-18 11:24:00.000 322 21250.92 480.16 43115.99 48070.96 2021-11-18 11:24:01.000 322 21250.94 480.15 43115.97 48070.90 2021-11-18 11:24:02.000 322 21250.97 480.08 43116.01 48070.95 2021-11-18 11:24:03.000 322 21250.97 480.02 43116.01 48070.96 2021-11-18 11:24:04.000 322 21251.06 479.95 43116.03 48070.97 2021-11-18 11:24:05.000 322 21251.10 479.89 43116.04 48071.03 2021-11-18 11:24:06.000 322 21251.11 479.85 43116.06 48071.00 2021-11-18 11:24:07.000 322 21251.13 479.80 43116.05 48071.09 2021-11-18 11:24:08.000 322 21251.14 479.75 43116.07 48071.07 2021-11-18 11:24:09.000 322 21251.18 479.69 43116.10 48071.14 2021-11-18 11:24:10.000 322 21251.19 479.67 43116.13 48071.13 2021-11-18 11:24:11.000 322 21251.21 479.65 43116.14 48071.19 2021-11-18 11:24:12.000 322 21251.20 479.64 43116.15 48071.16 2021-11-18 11:24:13.000 322 21251.20 479.63 43116.14 48071.17 2021-11-18 11:24:14.000 322 21251.22 479.59 43116.10 48071.17 2021-11-18 11:24:15.000 322 21251.22 479.59 43116.10 48071.15 2021-11-18 11:24:16.000 322 21251.28 479.55 43116.12 48071.19 2021-11-18 11:24:17.000 322 21251.32 479.56 43116.15 48071.16 2021-11-18 11:24:18.000 322 21251.33 479.58 43116.12 48071.22 2021-11-18 11:24:19.000 322 21251.29 479.59 43116.10 48071.19 2021-11-18 11:24:20.000 322 21251.28 479.53 43116.09 48071.21 2021-11-18 11:24:21.000 322 21251.26 479.48 43116.12 48071.17 2021-11-18 11:24:22.000 322 21251.22 479.46 43116.15 48071.18 2021-11-18 11:24:23.000 322 21251.18 479.45 43116.18 48071.25 2021-11-18 11:24:24.000 322 21251.17 479.46 43116.20 48071.19 2021-11-18 11:24:25.000 322 21251.14 479.47 43116.19 48071.24 2021-11-18 11:24:26.000 322 21251.11 479.48 43116.18 48071.17 2021-11-18 11:24:27.000 322 21251.11 479.47 43116.18 48071.25 2021-11-18 11:24:28.000 322 21251.11 479.47 43116.18 48071.15 2021-11-18 11:24:29.000 322 21251.09 479.46 43116.17 48071.15 2021-11-18 11:24:30.000 322 21251.11 479.41 43116.19 48071.19 2021-11-18 11:24:31.000 322 21251.13 479.44 43116.21 48071.17 2021-11-18 11:24:32.000 322 21251.11 479.44 43116.22 48071.23 2021-11-18 11:24:33.000 322 21251.13 479.42 43116.22 48071.14 2021-11-18 11:24:34.000 322 21251.15 479.40 43116.21 48071.16 2021-11-18 11:24:35.000 322 21251.16 479.37 43116.24 48071.22 2021-11-18 11:24:36.000 322 21251.17 479.32 43116.23 48071.23 2021-11-18 11:24:37.000 322 21251.16 479.29 43116.25 48071.19 2021-11-18 11:24:38.000 322 21251.18 479.27 43116.27 48071.21 2021-11-18 11:24:39.000 322 21251.19 479.28 43116.26 48071.23 2021-11-18 11:24:40.000 322 21251.19 479.27 43116.24 48071.26 2021-11-18 11:24:41.000 322 21251.19 479.27 43116.23 48071.28 2021-11-18 11:24:42.000 322 21251.20 479.26 43116.24 48071.19 2021-11-18 11:24:43.000 322 21251.18 479.29 43116.23 48071.26 2021-11-18 11:24:44.000 322 21251.18 479.30 43116.21 48071.22 2021-11-18 11:24:45.000 322 21251.17 479.33 43116.20 48071.23 2021-11-18 11:24:46.000 322 21251.12 479.39 43116.20 48071.24 2021-11-18 11:24:47.000 322 21251.08 479.47 43116.17 48071.18 2021-11-18 11:24:48.000 322 21251.06 479.51 43116.17 48071.17 2021-11-18 11:24:49.000 322 21251.00 479.62 43116.15 48071.16 2021-11-18 11:24:50.000 322 21250.97 479.68 43116.11 48071.12 2021-11-18 11:24:51.000 322 21250.90 479.74 43116.07 48071.02 2021-11-18 11:24:52.000 322 21250.88 479.78 43116.07 48070.96 2021-11-18 11:24:53.000 322 21250.86 479.84 43116.09 48070.99 2021-11-18 11:24:54.000 322 21250.82 479.93 43116.04 48070.94 2021-11-18 11:24:55.000 322 21250.79 479.99 43116.03 48070.84 2021-11-18 11:24:56.000 322 21250.76 480.02 43116.01 48070.87 2021-11-18 11:24:57.000 322 21250.72 480.09 43116.02 48070.88 2021-11-18 11:24:58.000 322 21250.72 480.12 43116.00 48070.81 2021-11-18 11:24:59.000 322 21250.72 480.18 43115.96 48070.79 2021-11-18 11:25:00.000 322 21250.70 480.26 43115.94 48070.76 2021-11-18 11:25:01.000 322 21250.70 480.30 43115.92 48070.78 2021-11-18 11:25:02.000 322 21250.69 480.32 43115.92 48070.73 2021-11-18 11:25:03.000 322 21250.70 480.32 43115.87 48070.69 2021-11-18 11:25:04.000 322 21250.69 480.34 43115.86 48070.71 2021-11-18 11:25:05.000 322 21250.72 480.35 43115.82 48070.71 2021-11-18 11:25:06.000 322 21250.77 480.34 43115.79 48070.70 2021-11-18 11:25:07.000 322 21250.80 480.30 43115.80 48070.65 2021-11-18 11:25:08.000 322 21250.86 480.24 43115.81 48070.70 2021-11-18 11:25:09.000 322 21250.91 480.22 43115.82 48070.70 2021-11-18 11:25:10.000 322 21250.98 480.18 43115.84 48070.77 2021-11-18 11:25:11.000 322 21251.03 480.14 43115.84 48070.76 2021-11-18 11:25:12.000 322 21251.06 480.14 43115.86 48070.78 2021-11-18 11:25:13.000 322 21251.08 480.11 43115.83 48070.83 2021-11-18 11:25:14.000 322 21251.10 480.13 43115.84 48070.88 2021-11-18 11:25:15.000 322 21251.11 480.15 43115.88 48070.86 2021-11-18 11:25:16.000 322 21251.07 480.15 43115.91 48070.82 2021-11-18 11:25:17.000 322 21251.07 480.16 43115.87 48070.86 2021-11-18 11:25:18.000 322 21251.04 480.18 43115.85 48070.88 2021-11-18 11:25:19.000 322 21251.02 480.17 43115.87 48070.88 2021-11-18 11:25:20.000 322 21251.00 480.18 43115.92 48070.88 2021-11-18 11:25:21.000 322 21250.99 480.17 43115.94 48070.84 2021-11-18 11:25:22.000 322 21250.94 480.18 43115.94 48070.85 2021-11-18 11:25:23.000 322 21250.93 480.15 43115.96 48070.87 2021-11-18 11:25:24.000 322 21250.92 480.16 43115.97 48070.90 2021-11-18 11:25:25.000 322 21250.89 480.16 43115.97 48070.83 2021-11-18 11:25:26.000 322 21250.83 480.16 43115.97 48070.87 2021-11-18 11:25:27.000 322 21250.84 480.17 43115.98 48070.80 2021-11-18 11:25:28.000 322 21250.79 480.17 43115.99 48070.84 2021-11-18 11:25:29.000 322 21250.73 480.20 43115.94 48070.84 2021-11-18 11:25:30.000 322 21250.72 480.21 43115.93 48070.74 2021-11-18 11:25:31.000 322 21250.70 480.17 43115.89 48070.73 2021-11-18 11:25:32.000 322 21250.68 480.12 43115.92 48070.71 2021-11-18 11:25:33.000 322 21250.65 480.11 43115.93 48070.73 2021-11-18 11:25:34.000 322 21250.61 480.11 43115.93 48070.68 2021-11-18 11:25:35.000 322 21250.58 480.11 43115.97 48070.69 2021-11-18 11:25:36.000 322 21250.58 480.10 43115.96 48070.72 2021-11-18 11:25:37.000 322 21250.60 480.12 43115.93 48070.69 2021-11-18 11:25:38.000 322 21250.59 480.09 43115.90 48070.69 2021-11-18 11:25:39.000 322 21250.53 480.09 43115.88 48070.63 2021-11-18 11:25:40.000 322 21250.49 480.07 43115.90 48070.59 2021-11-18 11:25:41.000 322 21250.47 480.04 43115.89 48070.61 2021-11-18 11:25:42.000 322 21250.49 480.02 43115.92 48070.66 2021-11-18 11:25:43.000 322 21250.50 479.99 43115.92 48070.62 2021-11-18 11:25:44.000 322 21250.53 480.00 43115.94 48070.65 2021-11-18 11:25:45.000 322 21250.58 480.02 43115.96 48070.71 2021-11-18 11:25:46.000 322 21250.61 480.05 43115.94 48070.64 2021-11-18 11:25:47.000 322 21250.66 480.05 43115.89 48070.73 2021-11-18 11:25:48.000 322 21250.64 480.04 43115.90 48070.65 2021-11-18 11:25:49.000 322 21250.63 480.02 43115.89 48070.74 2021-11-18 11:25:50.000 322 21250.66 480.02 43115.92 48070.67 2021-11-18 11:25:51.000 322 21250.70 480.03 43115.95 48070.75 2021-11-18 11:25:52.000 322 21250.71 480.05 43115.96 48070.82 2021-11-18 11:25:53.000 322 21250.75 480.09 43116.02 48070.77 2021-11-18 11:25:54.000 322 21250.76 480.14 43116.03 48070.84 2021-11-18 11:25:55.000 322 21250.81 480.15 43116.01 48070.79 2021-11-18 11:25:56.000 322 21250.86 480.16 43116.04 48070.93 2021-11-18 11:25:57.000 322 21250.90 480.15 43116.04 48070.87 2021-11-18 11:25:58.000 322 21250.94 480.16 43116.04 48070.92 2021-11-18 11:25:59.000 322 21251.02 480.16 43116.04 48071.00 2021-11-18 11:26:00.000 322 21251.04 480.15 43116.03 48070.95 2021-11-18 11:26:01.000 322 21251.09 480.12 43116.05 48071.05 2021-11-18 11:26:02.000 322 21251.15 480.11 43116.04 48070.97 2021-11-18 11:26:03.000 322 21251.20 480.07 43116.04 48071.10 2021-11-18 11:26:04.000 322 21251.25 480.01 43116.03 48071.04 2021-11-18 11:26:05.000 322 21251.33 479.95 43116.06 48071.12 2021-11-18 11:26:06.000 322 21251.33 479.91 43116.06 48071.15 2021-11-18 11:26:07.000 322 21251.37 479.84 43116.07 48071.17 2021-11-18 11:26:08.000 322 21251.42 479.79 43116.09 48071.19 2021-11-18 11:26:09.000 322 21251.47 479.73 43116.10 48071.19 2021-11-18 11:26:10.000 322 21251.46 479.66 43116.13 48071.27 2021-11-18 11:26:11.000 322 21251.47 479.63 43116.09 48071.17 2021-11-18 11:26:12.000 322 21251.49 479.59 43116.09 48071.28 2021-11-18 11:26:13.000 322 21251.48 479.54 43116.06 48071.22 2021-11-18 11:26:14.000 322 21251.47 479.49 43116.06 48071.23 2021-11-18 11:26:15.000 322 21251.44 479.44 43116.09 48071.20 2021-11-18 11:26:16.000 322 21251.41 479.36 43116.10 48071.17 2021-11-18 11:26:17.000 322 21251.37 479.32 43116.08 48071.14 2021-11-18 11:26:18.000 322 21251.32 479.26 43116.10 48071.18 2021-11-18 11:26:19.000 322 21251.28 479.23 43116.11 48071.22 2021-11-18 11:26:20.000 322 21251.26 479.18 43116.17 48071.08 2021-11-18 11:26:21.000 322 21251.21 479.17 43116.13 48071.14 2021-11-18 11:26:22.000 322 21251.21 479.16 43116.15 48071.15 2021-11-18 11:26:23.000 322 21251.19 479.14 43116.16 48071.18 2021-11-18 11:26:24.000 322 21251.14 479.11 43116.18 48071.15 2021-11-18 11:26:25.000 322 21251.07 479.11 43116.21 48071.15 2021-11-18 11:26:26.000 322 21251.01 479.17 43116.21 48071.17 2021-11-18 11:26:27.000 322 21250.92 479.21 43116.21 48071.08 2021-11-18 11:26:28.000 322 21250.87 479.24 43116.19 48071.08 2021-11-18 11:26:29.000 322 21250.80 479.28 43116.19 48071.05 2021-11-18 11:26:30.000 322 21250.77 479.32 43116.18 48070.98 2021-11-18 11:26:31.000 322 21250.70 479.30 43116.18 48070.91 2021-11-18 11:26:32.000 322 21250.69 479.29 43116.25 48070.96 2021-11-18 11:26:33.000 322 21250.65 479.31 43116.28 48070.93 2021-11-18 11:26:34.000 322 21250.67 479.33 43116.26 48070.96 2021-11-18 11:26:35.000 322 21250.64 479.35 43116.30 48070.99 2021-11-18 11:26:36.000 322 21250.64 479.37 43116.33 48071.00 2021-11-18 11:26:37.000 322 21250.59 479.38 43116.34 48071.01 2021-11-18 11:26:38.000 322 21250.53 479.42 43116.36 48070.99 2021-11-18 11:26:39.000 322 21250.51 479.44 43116.37 48071.03 2021-11-18 11:26:40.000 322 21250.47 479.47 43116.33 48070.98 2021-11-18 11:26:41.000 322 21250.44 479.56 43116.28 48070.96 2021-11-18 11:26:42.000 322 21250.43 479.67 43116.22 48070.95 2021-11-18 11:26:43.000 322 21250.45 479.68 43116.20 48070.93 2021-11-18 11:26:44.000 322 21250.48 479.66 43116.19 48070.89 2021-11-18 11:26:45.000 322 21250.55 479.63 43116.18 48070.87 2021-11-18 11:26:46.000 322 21250.62 479.58 43116.21 48070.86 2021-11-18 11:26:47.000 322 21250.67 479.54 43116.23 48070.94 2021-11-18 11:26:48.000 322 21250.74 479.50 43116.21 48071.01 2021-11-18 11:26:49.000 322 21250.77 479.51 43116.26 48070.95 2021-11-18 11:26:50.000 322 21250.81 479.52 43116.21 48071.00 2021-11-18 11:26:51.000 322 21250.86 479.47 43116.23 48071.03 2021-11-18 11:26:52.000 322 21250.92 479.45 43116.22 48071.06 2021-11-18 11:26:53.000 322 21250.99 479.40 43116.23 48071.06 2021-11-18 11:26:54.000 322 21251.05 479.36 43116.22 48071.06 2021-11-18 11:26:55.000 322 21251.11 479.33 43116.21 48071.15 2021-11-18 11:26:56.000 322 21251.14 479.28 43116.22 48071.15 2021-11-18 11:26:57.000 322 21251.18 479.24 43116.26 48071.18 2021-11-18 11:26:58.000 322 21251.23 479.21 43116.24 48071.21 2021-11-18 11:26:59.000 322 21251.26 479.21 43116.25 48071.25 2021-11-18 11:27:00.000 322 21251.29 479.19 43116.29 48071.23 2021-11-18 11:27:01.000 322 21251.30 479.16 43116.26 48071.28 2021-11-18 11:27:02.000 322 21251.28 479.17 43116.27 48071.29 2021-11-18 11:27:03.000 322 21251.26 479.19 43116.27 48071.29 2021-11-18 11:27:04.000 322 21251.26 479.18 43116.31 48071.27 2021-11-18 11:27:05.000 322 21251.29 479.15 43116.33 48071.28 2021-11-18 11:27:06.000 322 21251.25 479.21 43116.32 48071.33 2021-11-18 11:27:07.000 322 21251.23 479.28 43116.29 48071.27 2021-11-18 11:27:08.000 322 21251.23 479.33 43116.26 48071.31 2021-11-18 11:27:09.000 322 21251.21 479.38 43116.25 48071.21 2021-11-18 11:27:10.000 322 21251.17 479.39 43116.21 48071.18 2021-11-18 11:27:11.000 322 21251.16 479.42 43116.18 48071.16 2021-11-18 11:27:12.000 322 21251.15 479.48 43116.14 48071.13 2021-11-18 11:27:13.000 322 21251.11 479.52 43116.12 48071.10 2021-11-18 11:27:14.000 322 21251.10 479.53 43116.11 48071.08 2021-11-18 11:27:15.000 322 21251.09 479.55 43116.06 48071.05 2021-11-18 11:27:16.000 322 21251.08 479.57 43116.08 48071.07 2021-11-18 11:27:17.000 322 21251.08 479.61 43116.07 48071.04 2021-11-18 11:27:18.000 322 21251.07 479.62 43116.06 48070.97 2021-11-18 11:27:19.000 322 21251.06 479.59 43116.05 48071.04 2021-11-18 11:27:20.000 322 21251.04 479.57 43116.07 48070.96 2021-11-18 11:27:21.000 322 21251.03 479.57 43116.06 48070.99 2021-11-18 11:27:22.000 322 21251.04 479.55 43116.04 48070.96 2021-11-18 11:27:23.000 322 21251.04 479.54 43116.00 48071.00 2021-11-18 11:27:24.000 322 21251.05 479.52 43116.01 48070.99 2021-11-18 11:27:25.000 322 21251.06 479.48 43116.05 48070.98 2021-11-18 11:27:26.000 322 21251.11 479.45 43116.06 48070.99 2021-11-18 11:27:27.000 322 21251.13 479.41 43116.08 48070.96 2021-11-18 11:27:28.000 322 21251.12 479.42 43116.08 48070.98 2021-11-18 11:27:29.000 322 21251.12 479.50 43116.05 48070.94 2021-11-18 11:27:30.000 322 21251.15 479.55 43116.04 48070.96 2021-11-18 11:27:31.000 322 21251.17 479.50 43116.01 48070.95 2021-11-18 11:27:32.000 322 21251.22 479.42 43116.02 48070.92 2021-11-18 11:27:33.000 322 21251.23 479.38 43116.06 48070.99 2021-11-18 11:27:34.000 322 21251.29 479.31 43116.06 48070.94 2021-11-18 11:27:35.000 322 21251.30 479.28 43116.08 48071.05 2021-11-18 11:27:36.000 322 21251.34 479.24 43116.08 48071.00 2021-11-18 11:27:37.000 322 21251.39 479.19 43116.08 48071.08 2021-11-18 11:27:38.000 322 21251.43 479.13 43116.09 48071.13 2021-11-18 11:27:39.000 322 21251.47 479.09 43116.11 48071.14 2021-11-18 11:27:40.000 322 21251.49 479.06 43116.15 48071.15 2021-11-18 11:27:41.000 322 21251.52 479.04 43116.12 48071.14 2021-11-18 11:27:42.000 322 21251.56 478.97 43116.14 48071.23 2021-11-18 11:27:43.000 322 21251.61 478.88 43116.15 48071.23 2021-11-18 11:27:44.000 322 21251.63 478.83 43116.14 48071.22 2021-11-18 11:27:45.000 322 21251.70 478.76 43116.12 48071.24 2021-11-18 11:27:46.000 322 21251.74 478.70 43116.15 48071.31 2021-11-18 11:27:47.000 322 21251.78 478.64 43116.15 48071.29 2021-11-18 11:27:48.000 322 21251.83 478.55 43116.17 48071.32 2021-11-18 11:27:49.000 322 21251.86 478.48 43116.17 48071.37 2021-11-18 11:27:50.000 322 21251.90 478.42 43116.17 48071.35 2021-11-18 11:27:51.000 322 21251.90 478.39 43116.17 48071.40 2021-11-18 11:27:52.000 322 21251.92 478.35 43116.16 48071.33 2021-11-18 11:27:53.000 322 21251.88 478.32 43116.18 48071.42 2021-11-18 11:27:54.000 322 21251.88 478.29 43116.19 48071.36 2021-11-18 11:27:55.000 322 21251.90 478.27 43116.17 48071.40 2021-11-18 11:27:56.000 322 21251.89 478.25 43116.18 48071.47 2021-11-18 11:27:57.000 322 21251.88 478.24 43116.18 48071.42 2021-11-18 11:27:58.000 322 21251.83 478.23 43116.17 48071.41 2021-11-18 11:27:59.000 322 21251.81 478.22 43116.22 48071.36 2021-11-18 11:28:00.000 322 21251.79 478.20 43116.25 48071.40 2021-11-18 11:28:01.000 322 21251.75 478.18 43116.23 48071.39 2021-11-18 11:28:02.000 322 21251.71 478.18 43116.25 48071.41 2021-11-18 11:28:03.000 322 21251.69 478.21 43116.27 48071.42 2021-11-18 11:28:04.000 322 21251.66 478.23 43116.26 48071.41 2021-11-18 11:28:05.000 322 21251.64 478.28 43116.24 48071.37 2021-11-18 11:28:06.000 322 21251.62 478.34 43116.22 48071.44 2021-11-18 11:28:07.000 322 21251.60 478.38 43116.21 48071.32 2021-11-18 11:28:08.000 322 21251.58 478.39 43116.22 48071.30 2021-11-18 11:28:09.000 322 21251.52 478.42 43116.20 48071.25 2021-11-18 11:28:10.000 322 21251.45 478.48 43116.15 48071.23 2021-11-18 11:28:11.000 322 21251.38 478.52 43116.14 48071.23 2021-11-18 11:28:12.000 322 21251.32 478.55 43116.12 48071.17 2021-11-18 11:28:13.000 322 21251.27 478.57 43116.10 48071.14 2021-11-18 11:28:14.000 322 21251.22 478.60 43116.08 48071.08 2021-11-18 11:28:15.000 322 21251.19 478.64 43116.08 48071.07 2021-11-18 11:28:16.000 322 21251.17 478.65 43116.09 48071.01 2021-11-18 11:28:17.000 322 21251.15 478.68 43116.08 48071.02 2021-11-18 11:28:18.000 322 21251.17 478.72 43116.03 48070.96 2021-11-18 11:28:19.000 322 21251.23 478.74 43116.02 48071.00 2021-11-18 11:28:20.000 322 21251.26 478.74 43116.02 48071.01 2021-11-18 11:28:21.000 322 21251.30 478.73 43116.00 48071.02 2021-11-18 11:28:22.000 322 21251.32 478.76 43116.03 48071.00 2021-11-18 11:28:23.000 322 21251.37 478.80 43115.99 48071.01 2021-11-18 11:28:24.000 322 21251.40 478.81 43115.95 48071.07 2021-11-18 11:28:25.000 322 21251.48 478.77 43115.95 48071.02 2021-11-18 11:28:26.000 322 21251.53 478.77 43115.98 48071.01 2021-11-18 11:28:27.000 322 21251.58 478.76 43115.97 48071.10 2021-11-18 11:28:28.000 322 21251.64 478.74 43115.96 48071.14 2021-11-18 11:28:29.000 322 21251.69 478.78 43115.93 48071.14 2021-11-18 11:28:30.000 322 21251.70 478.77 43115.96 48071.17 2021-11-18 11:28:31.000 322 21251.72 478.75 43115.97 48071.19 2021-11-18 11:28:32.000 322 21251.76 478.76 43115.99 48071.18 2021-11-18 11:28:33.000 322 21251.76 478.76 43116.00 48071.24 2021-11-18 11:28:34.000 322 21251.76 478.76 43116.01 48071.21 2021-11-18 11:28:35.000 322 21251.73 478.76 43116.03 48071.26 2021-11-18 11:28:36.000 322 21251.68 478.78 43116.04 48071.25 2021-11-18 11:28:37.000 322 21251.67 478.80 43116.06 48071.16 2021-11-18 11:28:38.000 322 21251.62 478.82 43116.05 48071.19 2021-11-18 11:28:39.000 322 21251.57 478.81 43116.05 48071.25 2021-11-18 11:28:40.000 322 21251.53 478.82 43116.10 48071.24 2021-11-18 11:28:41.000 322 21251.47 478.85 43116.14 48071.18 2021-11-18 11:28:42.000 322 21251.42 478.87 43116.10 48071.19 2021-11-18 11:28:43.000 322 21251.36 478.91 43116.08 48071.19 2021-11-18 11:28:44.000 322 21251.33 478.90 43116.13 48071.13 2021-11-18 11:28:45.000 322 21251.29 478.88 43116.13 48071.08 2021-11-18 11:28:46.000 322 21251.21 478.88 43116.13 48071.12 2021-11-18 11:28:47.000 322 21251.18 478.85 43116.15 48071.07 2021-11-18 11:28:48.000 322 21251.15 478.83 43116.12 48071.08 2021-11-18 11:28:49.000 322 21251.15 478.82 43116.12 48071.08 2021-11-18 11:28:50.000 322 21251.13 478.78 43116.16 48071.07 2021-11-18 11:28:51.000 322 21251.12 478.76 43116.14 48071.02 2021-11-18 11:28:52.000 322 21251.12 478.70 43116.16 48071.02 2021-11-18 11:28:53.000 322 21251.14 478.63 43116.16 48071.06 2021-11-18 11:28:54.000 322 21251.15 478.59 43116.15 48071.08 2021-11-18 11:28:55.000 322 21251.17 478.53 43116.18 48071.10 2021-11-18 11:28:56.000 322 21251.17 478.47 43116.21 48071.08 2021-11-18 11:28:57.000 322 21251.20 478.41 43116.20 48071.18 2021-11-18 11:28:58.000 322 21251.20 478.37 43116.24 48071.12 2021-11-18 11:28:59.000 322 21251.19 478.31 43116.24 48071.11 2021-11-18 11:29:00.000 322 21251.20 478.26 43116.27 48071.15 2021-11-18 11:29:01.000 322 21251.20 478.20 43116.30 48071.23 2021-11-18 11:29:02.000 322 21251.24 478.18 43116.30 48071.24 2021-11-18 11:29:03.000 322 21251.27 478.14 43116.34 48071.22 2021-11-18 11:29:04.000 322 21251.27 478.10 43116.35 48071.29 2021-11-18 11:29:05.000 322 21251.27 478.04 43116.36 48071.26 2021-11-18 11:29:06.000 322 21251.30 478.03 43116.38 48071.26 2021-11-18 11:29:07.000 322 21251.31 478.05 43116.37 48071.28 2021-11-18 11:29:08.000 322 21251.33 478.08 43116.37 48071.38 2021-11-18 11:29:09.000 322 21251.36 478.09 43116.36 48071.39 2021-11-18 11:29:10.000 322 21251.39 478.10 43116.35 48071.35 2021-11-18 11:29:11.000 322 21251.38 478.12 43116.33 48071.29 2021-11-18 11:29:12.000 322 21251.38 478.15 43116.32 48071.32 2021-11-18 11:29:13.000 322 21251.37 478.13 43116.34 48071.30 2021-11-18 11:29:14.000 322 21251.34 478.14 43116.35 48071.29 2021-11-18 11:29:15.000 322 21251.34 478.17 43116.32 48071.32 2021-11-18 11:29:16.000 322 21251.29 478.21 43116.31 48071.33 2021-11-18 11:29:17.000 322 21251.29 478.23 43116.31 48071.33 2021-11-18 11:29:18.000 322 21251.27 478.25 43116.31 48071.27 2021-11-18 11:29:19.000 322 21251.29 478.25 43116.30 48071.32 2021-11-18 11:29:20.000 322 21251.30 478.25 43116.29 48071.24 2021-11-18 11:29:21.000 322 21251.32 478.26 43116.28 48071.27 2021-11-18 11:29:22.000 322 21251.30 478.25 43116.29 48071.30 2021-11-18 11:29:23.000 322 21251.33 478.25 43116.29 48071.29 2021-11-18 11:29:24.000 322 21251.30 478.29 43116.28 48071.29 2021-11-18 11:29:25.000 322 21251.29 478.32 43116.29 48071.30 2021-11-18 11:29:26.000 322 21251.27 478.34 43116.25 48071.24 2021-11-18 11:29:27.000 322 21251.27 478.38 43116.21 48071.20 2021-11-18 11:29:28.000 322 21251.25 478.40 43116.20 48071.23 2021-11-18 11:29:29.000 322 21251.24 478.40 43116.19 48071.14 2021-11-18 11:29:30.000 322 21251.22 478.40 43116.20 48071.22 2021-11-18 11:29:31.000 322 21251.22 478.40 43116.19 48071.08 2021-11-18 11:29:32.000 322 21251.20 478.41 43116.16 48071.17 2021-11-18 11:29:33.000 322 21251.20 478.41 43116.19 48071.13 2021-11-18 11:29:34.000 322 21251.20 478.41 43116.17 48071.08 2021-11-18 11:29:35.000 322 21251.15 478.44 43116.14 48071.13 2021-11-18 11:29:36.000 322 21251.14 478.44 43116.14 48071.06 2021-11-18 11:29:37.000 322 21251.14 478.46 43116.12 48071.15 2021-11-18 11:29:38.000 322 21251.12 478.48 43116.14 48071.05 2021-11-18 11:29:39.000 322 21251.12 478.49 43116.14 48071.08 2021-11-18 11:29:40.000 322 21251.08 478.51 43116.11 48071.02 2021-11-18 11:29:41.000 322 21251.08 478.51 43116.12 48070.99 2021-11-18 11:29:42.000 322 21251.12 478.53 43116.11 48071.06 2021-11-18 11:29:43.000 322 21251.13 478.57 43116.09 48071.02 2021-11-18 11:29:44.000 322 21251.15 478.61 43116.07 48071.03 2021-11-18 11:29:45.000 322 21251.20 478.63 43116.09 48071.03 2021-11-18 11:29:46.000 322 21251.25 478.64 43116.13 48071.02 2021-11-18 11:29:47.000 322 21251.29 478.64 43116.09 48071.02 2021-11-18 11:29:48.000 322 21251.27 478.63 43116.13 48071.14 2021-11-18 11:29:49.000 322 21251.29 478.64 43116.16 48071.10 2021-11-18 11:29:50.000 322 21251.33 478.67 43116.16 48071.15 2021-11-18 11:29:51.000 322 21251.35 478.66 43116.14 48071.16 2021-11-18 11:29:52.000 322 21251.37 478.65 43116.18 48071.16 2021-11-18 11:29:53.000 322 21251.40 478.66 43116.19 48071.22 2021-11-18 11:29:54.000 322 21251.42 478.62 43116.18 48071.18 2021-11-18 11:29:55.000 322 21251.44 478.59 43116.19 48071.26 2021-11-18 11:29:56.000 322 21251.44 478.55 43116.18 48071.24 2021-11-18 11:29:57.000 322 21251.47 478.50 43116.19 48071.19 2021-11-18 11:29:58.000 322 21251.45 478.47 43116.21 48071.24 2021-11-18 11:29:59.000 322 21251.45 478.44 43116.22 48071.27 2021-11-18 11:30:00.000 322 21251.44 478.40 43116.25 48071.29 2021-11-18 11:30:01.000 322 21251.43 478.33 43116.23 48071.27 2021-11-18 11:30:02.000 322 21251.37 478.29 43116.23 48071.28 2021-11-18 11:30:03.000 322 21251.33 478.24 43116.21 48071.25 2021-11-18 11:30:04.000 322 21251.31 478.20 43116.26 48071.20 2021-11-18 11:30:05.000 322 21251.24 478.19 43116.29 48071.25 2021-11-18 11:30:06.000 322 21251.20 478.17 43116.32 48071.26 2021-11-18 11:30:07.000 322 21251.15 478.17 43116.34 48071.15 2021-11-18 11:30:08.000 322 21251.09 478.17 43116.34 48071.21 2021-11-18 11:30:09.000 322 21251.03 478.20 43116.36 48071.20 2021-11-18 11:30:10.000 322 21250.99 478.21 43116.37 48071.15 2021-11-18 11:30:11.000 322 21250.95 478.25 43116.34 48071.19 2021-11-18 11:30:12.000 322 21250.91 478.26 43116.34 48071.08 2021-11-18 11:30:13.000 322 21250.84 478.29 43116.32 48071.15 2021-11-18 11:30:14.000 322 21250.82 478.35 43116.31 48071.05 2021-11-18 11:30:15.000 322 21250.81 478.36 43116.30 48071.06 2021-11-18 11:30:16.000 322 21250.80 478.38 43116.27 48071.07 2021-11-18 11:30:17.000 322 21250.74 478.43 43116.19 48070.94 2021-11-18 11:30:18.000 322 21250.77 478.45 43116.12 48070.93 2021-11-18 11:30:19.000 322 21250.81 478.40 43116.13 48070.85 2021-11-18 11:30:20.000 322 21250.83 478.36 43116.12 48070.88 2021-11-18 11:30:21.000 322 21250.88 478.29 43116.08 48070.88 2021-11-18 11:30:22.000 322 21250.95 478.22 43116.09 48070.83 2021-11-18 11:30:23.000 322 21250.98 478.13 43116.09 48070.85 2021-11-18 11:30:24.000 322 21251.07 478.08 43116.11 48070.92 2021-11-18 11:30:25.000 322 21251.15 477.99 43116.10 48070.92 2021-11-18 11:30:26.000 322 21251.18 477.90 43116.12 48071.02 2021-11-18 11:30:27.000 322 21251.22 477.80 43116.16 48071.08 2021-11-18 11:30:28.000 322 21251.25 477.75 43116.18 48071.12 2021-11-18 11:30:29.000 322 21251.31 477.71 43116.23 48071.15 2021-11-18 11:30:30.000 322 21251.35 477.63 43116.23 48071.11 2021-11-18 11:30:31.000 322 21251.37 477.56 43116.23 48071.25 2021-11-18 11:30:32.000 322 21251.45 477.53 43116.26 48071.20 2021-11-18 11:30:33.000 322 21251.48 477.49 43116.28 48071.27 2021-11-18 11:30:34.000 322 21251.48 477.47 43116.29 48071.32 2021-11-18 11:30:35.000 322 21251.49 477.47 43116.32 48071.38 2021-11-18 11:30:36.000 322 21251.48 477.49 43116.31 48071.36 2021-11-18 11:30:37.000 322 21251.47 477.52 43116.32 48071.39 2021-11-18 11:30:38.000 322 21251.49 477.60 43116.31 48071.35 2021-11-18 11:30:39.000 322 21251.46 477.64 43116.33 48071.33 2021-11-18 11:30:40.000 322 21251.39 477.71 43116.29 48071.30 2021-11-18 11:30:41.000 322 21251.30 477.80 43116.26 48071.31 2021-11-18 11:30:42.000 322 21251.24 477.89 43116.25 48071.29 2021-11-18 11:30:43.000 322 21251.18 477.98 43116.20 48071.18 2021-11-18 11:30:44.000 322 21251.14 478.04 43116.17 48071.12 2021-11-18 11:30:45.000 322 21251.12 478.10 43116.17 48071.13 2021-11-18 11:30:46.000 322 21251.05 478.17 43116.17 48071.14 2021-11-18 11:30:47.000 322 21250.98 478.22 43116.14 48071.02 2021-11-18 11:30:48.000 322 21250.95 478.27 43116.10 48071.03 2021-11-18 11:30:49.000 322 21250.92 478.27 43116.08 48070.98 2021-11-18 11:30:50.000 322 21250.91 478.27 43116.09 48071.00 2021-11-18 11:30:51.000 322 21250.88 478.32 43116.07 48070.92 2021-11-18 11:30:52.000 322 21250.86 478.34 43116.02 48070.87 2021-11-18 11:30:53.000 322 21250.86 478.33 43115.99 48070.90 2021-11-18 11:30:54.000 322 21250.87 478.31 43115.96 48070.80 2021-11-18 11:30:55.000 322 21250.89 478.26 43115.96 48070.83 2021-11-18 11:30:56.000 322 21250.91 478.23 43115.94 48070.87 2021-11-18 11:30:57.000 322 21250.97 478.20 43115.97 48070.87 2021-11-18 11:30:58.000 322 21251.02 478.16 43115.93 48070.87 2021-11-18 11:30:59.000 322 21251.04 478.12 43115.92 48070.88 2021-11-18 11:31:00.000 322 21251.08 478.07 43115.95 48070.92 2021-11-18 11:31:01.000 322 21251.14 478.00 43116.00 48070.92 2021-11-18 11:31:02.000 322 21251.11 477.98 43116.02 48071.00 2021-11-18 11:31:03.000 322 21251.09 477.97 43116.04 48070.96 2021-11-18 11:31:04.000 322 21251.08 477.94 43116.08 48070.99 2021-11-18 11:31:05.000 322 21251.07 477.95 43116.08 48071.00 2021-11-18 11:31:06.000 322 21251.08 477.95 43116.07 48070.92 2021-11-18 11:31:07.000 322 21251.04 477.99 43116.10 48071.01 2021-11-18 11:31:08.000 322 21251.04 478.03 43116.08 48070.97 2021-11-18 11:31:09.000 322 21250.98 478.09 43116.08 48071.06 2021-11-18 11:31:10.000 322 21250.98 478.14 43116.08 48070.95 2021-11-18 11:31:11.000 322 21250.92 478.19 43116.07 48071.01 2021-11-18 11:31:12.000 322 21250.91 478.20 43116.07 48070.96 2021-11-18 11:31:13.000 322 21250.90 478.22 43116.07 48070.94 2021-11-18 11:31:14.000 322 21250.89 478.26 43116.07 48070.86 2021-11-18 11:31:15.000 322 21250.90 478.29 43116.02 48070.90 2021-11-18 11:31:16.000 322 21250.90 478.31 43115.99 48070.91 2021-11-18 11:31:17.000 322 21250.90 478.36 43116.00 48070.90 2021-11-18 11:31:18.000 322 21250.94 478.34 43116.00 48070.88 2021-11-18 11:31:19.000 322 21250.95 478.32 43115.96 48070.79 2021-11-18 11:31:20.000 322 21250.98 478.31 43115.95 48070.92 2021-11-18 11:31:21.000 322 21251.03 478.29 43115.93 48070.80 2021-11-18 11:31:22.000 322 21251.01 478.22 43115.94 48070.85 2021-11-18 11:31:23.000 322 21251.03 478.19 43115.96 48070.83 2021-11-18 11:31:24.000 322 21251.01 478.16 43115.96 48070.90 2021-11-18 11:31:25.000 322 21251.01 478.08 43116.00 48070.91 2021-11-18 11:31:26.000 322 21251.02 478.02 43116.01 48070.89 2021-11-18 11:31:27.000 322 21251.01 478.01 43116.00 48070.91 2021-11-18 11:31:28.000 322 21250.98 478.01 43116.01 48070.95 2021-11-18 11:31:29.000 322 21250.96 477.99 43116.02 48070.92 2021-11-18 11:31:30.000 322 21250.96 478.00 43116.02 48070.90 2021-11-18 11:31:31.000 322 21250.96 478.02 43116.02 48070.93 2021-11-18 11:31:32.000 322 21250.94 478.01 43116.02 48070.91 2021-11-18 11:31:33.000 322 21250.90 478.00 43116.02 48070.91 2021-11-18 11:31:34.000 322 21250.90 477.99 43116.05 48070.94 2021-11-18 11:31:35.000 322 21250.92 478.00 43116.07 48070.94 2021-11-18 11:31:36.000 322 21250.92 477.99 43116.07 48070.98 2021-11-18 11:31:37.000 322 21250.94 477.98 43116.07 48070.94 2021-11-18 11:31:38.000 322 21251.00 477.95 43116.10 48070.98 2021-11-18 11:31:39.000 322 21251.00 477.97 43116.11 48070.99 2021-11-18 11:31:40.000 322 21251.05 477.96 43116.11 48071.00 2021-11-18 11:31:41.000 322 21251.05 478.01 43116.08 48071.02 2021-11-18 11:31:42.000 322 21251.13 477.98 43116.10 48071.02 2021-11-18 11:31:43.000 322 21251.14 477.99 43116.06 48071.06 2021-11-18 11:31:44.000 322 21251.20 478.00 43116.05 48071.04 2021-11-18 11:31:45.000 322 21251.18 478.02 43116.03 48071.05 2021-11-18 11:31:46.000 322 21251.18 478.04 43116.03 48071.04 2021-11-18 11:31:47.000 322 21251.21 478.06 43116.04 48071.05 2021-11-18 11:31:48.000 322 21251.23 478.08 43116.05 48071.01 2021-11-18 11:31:49.000 322 21251.24 478.08 43116.05 48071.05 2021-11-18 11:31:50.000 322 21251.22 478.09 43116.03 48071.04 2021-11-18 11:31:51.000 322 21251.20 478.13 43116.04 48070.98 2021-11-18 11:31:52.000 322 21251.13 478.12 43116.06 48071.04 2021-11-18 11:31:53.000 322 21251.11 478.17 43116.06 48071.03 2021-11-18 11:31:54.000 322 21251.13 478.18 43116.06 48071.01 2021-11-18 11:31:55.000 322 21251.09 478.17 43116.02 48071.01 2021-11-18 11:31:56.000 322 21251.09 478.16 43116.07 48070.97 2021-11-18 11:31:57.000 322 21251.09 478.17 43116.07 48071.02 2021-11-18 11:31:58.000 322 21251.10 478.14 43116.04 48070.95 2021-11-18 11:31:59.000 322 21251.07 478.13 43116.03 48071.02 2021-11-18 11:32:00.000 322 21251.05 478.09 43116.04 48070.99 2021-11-18 11:32:01.000 322 21251.02 478.06 43116.04 48070.96 2021-11-18 11:32:02.000 322 21251.02 478.04 43116.05 48071.00 2021-11-18 11:32:03.000 322 21251.04 477.99 43116.08 48070.99 2021-11-18 11:32:04.000 322 21251.03 477.95 43116.08 48071.04 2021-11-18 11:32:05.000 322 21251.01 477.92 43116.10 48070.99 2021-11-18 11:32:06.000 322 21251.00 477.90 43116.11 48070.96 2021-11-18 11:32:07.000 322 21251.00 477.92 43116.13 48070.98 2021-11-18 11:32:08.000 322 21251.00 477.94 43116.11 48071.00 2021-11-18 11:32:09.000 322 21250.99 477.92 43116.12 48070.94 2021-11-18 11:32:10.000 322 21250.94 477.93 43116.10 48070.99 2021-11-18 11:32:11.000 322 21250.86 477.95 43116.11 48070.91 2021-11-18 11:32:12.000 322 21250.80 477.99 43116.11 48070.92 2021-11-18 11:32:13.000 322 21250.75 478.05 43116.16 48070.86 2021-11-18 11:32:14.000 322 21250.66 478.09 43116.19 48070.82 2021-11-18 11:32:15.000 322 21250.59 478.17 43116.13 48070.86 2021-11-18 11:32:16.000 322 21250.50 478.28 43116.16 48070.74 2021-11-18 11:32:17.000 322 21250.45 478.36 43116.16 48070.75 2021-11-18 11:32:18.000 322 21250.41 478.46 43116.16 48070.78 2021-11-18 11:32:19.000 322 21250.31 478.54 43116.17 48070.66 2021-11-18 11:32:20.000 322 21250.22 478.64 43116.18 48070.65 2021-11-18 11:32:21.000 322 21250.18 478.75 43116.15 48070.60 2021-11-18 11:32:22.000 322 21250.13 478.83 43116.12 48070.58 2021-11-18 11:32:23.000 322 21250.05 478.94 43116.14 48070.56 2021-11-18 11:32:24.000 322 21250.03 478.98 43116.16 48070.58 2021-11-18 11:32:25.000 322 21250.04 479.00 43116.16 48070.54 2021-11-18 11:32:26.000 322 21250.08 479.02 43116.15 48070.51 2021-11-18 11:32:27.000 322 21250.12 479.04 43116.12 48070.56 2021-11-18 11:32:28.000 322 21250.18 479.02 43116.12 48070.56 2021-11-18 11:32:29.000 322 21250.27 479.00 43116.11 48070.54 2021-11-18 11:32:30.000 322 21250.34 478.97 43116.13 48070.58 2021-11-18 11:32:31.000 322 21250.42 478.90 43116.09 48070.67 2021-11-18 11:32:32.000 322 21250.52 478.82 43116.08 48070.63 2021-11-18 11:32:33.000 322 21250.63 478.70 43116.09 48070.74 2021-11-18 11:32:34.000 322 21250.78 478.58 43116.12 48070.79 2021-11-18 11:32:35.000 322 21250.87 478.43 43116.15 48070.88 2021-11-18 11:32:36.000 322 21250.97 478.34 43116.14 48070.92 2021-11-18 11:32:37.000 322 21251.11 478.19 43116.15 48070.97 2021-11-18 11:32:38.000 322 21251.21 478.05 43116.19 48071.08 2021-11-18 11:32:39.000 322 21251.32 477.89 43116.24 48071.12 2021-11-18 11:32:40.000 322 21251.43 477.73 43116.27 48071.18 2021-11-18 11:32:41.000 322 21251.54 477.60 43116.27 48071.27 2021-11-18 11:32:42.000 322 21251.65 477.46 43116.31 48071.39 2021-11-18 11:32:43.000 322 21251.77 477.31 43116.38 48071.37 2021-11-18 11:32:44.000 322 21251.84 477.17 43116.42 48071.48 2021-11-18 11:32:45.000 322 21251.87 477.04 43116.39 48071.53 2021-11-18 11:32:46.000 322 21251.89 476.94 43116.43 48071.56 2021-11-18 11:32:47.000 322 21251.90 476.83 43116.49 48071.61 2021-11-18 11:32:48.000 322 21251.92 476.74 43116.47 48071.66 2021-11-18 11:32:49.000 322 21251.88 476.64 43116.50 48071.70 2021-11-18 11:32:50.000 322 21251.87 476.55 43116.54 48071.67 2021-11-18 11:32:51.000 322 21251.87 476.48 43116.57 48071.69 2021-11-18 11:32:52.000 322 21251.87 476.45 43116.61 48071.76 2021-11-18 11:32:53.000 322 21251.83 476.44 43116.61 48071.78 2021-11-18 11:32:54.000 322 21251.80 476.48 43116.63 48071.76 2021-11-18 11:32:55.000 322 21251.75 476.52 43116.63 48071.83 2021-11-18 11:32:56.000 322 21251.71 476.55 43116.60 48071.77 2021-11-18 11:32:57.000 322 21251.64 476.58 43116.62 48071.74 2021-11-18 11:32:58.000 322 21251.59 476.71 43116.61 48071.74 2021-11-18 11:32:59.000 322 21251.50 476.82 43116.58 48071.68 2021-11-18 11:33:00.000 322 21251.42 476.96 43116.54 48071.62 2021-11-18 11:33:01.000 322 21251.38 477.09 43116.51 48071.52 2021-11-18 11:33:02.000 322 21251.28 477.21 43116.50 48071.47 2021-11-18 11:33:03.000 322 21251.18 477.35 43116.46 48071.45 2021-11-18 11:33:04.000 322 21251.11 477.45 43116.45 48071.40 2021-11-18 11:33:05.000 322 21251.05 477.54 43116.44 48071.28 2021-11-18 11:33:06.000 322 21250.99 477.63 43116.38 48071.24 2021-11-18 11:33:07.000 322 21250.98 477.70 43116.35 48071.20 2021-11-18 11:33:08.000 322 21250.98 477.71 43116.35 48071.23 2021-11-18 11:33:09.000 322 21250.95 477.71 43116.31 48071.10 2021-11-18 11:33:10.000 322 21250.95 477.71 43116.25 48071.14 2021-11-18 11:33:11.000 322 21250.92 477.72 43116.21 48071.04 2021-11-18 11:33:12.000 322 21251.00 477.62 43116.17 48071.08 2021-11-18 11:33:13.000 322 21251.08 477.50 43116.14 48071.07 2021-11-18 11:33:14.000 322 21251.19 477.34 43116.11 48071.04 2021-11-18 11:33:15.000 322 21251.32 477.16 43116.09 48071.06 2021-11-18 11:33:16.000 322 21251.40 476.99 43116.10 48071.10 2021-11-18 11:33:17.000 322 21251.55 476.77 43116.10 48071.22 2021-11-18 11:33:18.000 322 21251.63 476.60 43116.18 48071.24 2021-11-18 11:33:19.000 322 21251.71 476.47 43116.21 48071.33 2021-11-18 11:33:20.000 322 21251.84 476.29 43116.22 48071.38 2021-11-18 11:33:21.000 322 21251.94 476.17 43116.24 48071.44 2021-11-18 11:33:22.000 322 21252.02 476.08 43116.25 48071.48 2021-11-18 11:33:23.000 322 21252.08 475.96 43116.29 48071.59 2021-11-18 11:33:24.000 322 21252.11 475.89 43116.32 48071.65 2021-11-18 11:33:25.000 322 21252.14 475.84 43116.35 48071.64 2021-11-18 11:33:26.000 322 21252.14 475.81 43116.38 48071.63 2021-11-18 11:33:27.000 322 21252.11 475.82 43116.37 48071.62 2021-11-18 11:33:28.000 322 21252.05 475.85 43116.35 48071.68 2021-11-18 11:33:29.000 322 21251.95 475.89 43116.35 48071.61 2021-11-18 11:33:30.000 322 21251.88 475.98 43116.33 48071.58 2021-11-18 11:33:31.000 322 21251.81 476.09 43116.34 48071.52 2021-11-18 11:33:32.000 322 21251.75 476.20 43116.32 48071.54 2021-11-18 11:33:33.000 322 21251.65 476.32 43116.29 48071.45 2021-11-18 11:33:34.000 322 21251.57 476.42 43116.25 48071.41 2021-11-18 11:33:35.000 322 21251.49 476.55 43116.20 48071.37 2021-11-18 11:33:36.000 322 21251.39 476.64 43116.19 48071.29 2021-11-18 11:33:37.000 322 21251.33 476.75 43116.17 48071.21 2021-11-18 11:33:38.000 322 21251.24 476.84 43116.15 48071.11 2021-11-18 11:33:39.000 322 21251.18 476.89 43116.13 48071.13 2021-11-18 11:33:40.000 322 21251.12 476.96 43116.09 48071.06 2021-11-18 11:33:41.000 322 21251.08 477.06 43116.08 48071.07 2021-11-18 11:33:42.000 322 21251.01 477.10 43116.07 48070.96 2021-11-18 11:33:43.000 322 21250.96 477.16 43116.04 48070.98 2021-11-18 11:33:44.000 322 21250.97 477.17 43116.02 48070.89 2021-11-18 11:33:45.000 322 21250.96 477.19 43116.02 48070.89 2021-11-18 11:33:46.000 322 21250.97 477.17 43116.04 48070.92 2021-11-18 11:33:47.000 322 21250.96 477.17 43116.03 48070.83 2021-11-18 11:33:48.000 322 21250.98 477.12 43116.00 48070.91 2021-11-18 11:33:49.000 322 21251.06 477.05 43116.04 48070.97 2021-11-18 11:33:50.000 322 21251.11 476.94 43116.06 48070.98 2021-11-18 11:33:51.000 322 21251.15 476.88 43116.08 48070.99 2021-11-18 11:33:52.000 322 21251.21 476.79 43116.12 48071.09 2021-11-18 11:33:53.000 322 21251.29 476.73 43116.12 48071.07 2021-11-18 11:33:54.000 322 21251.29 476.68 43116.11 48071.05 2021-11-18 11:33:55.000 322 21251.35 476.63 43116.14 48071.14 2021-11-18 11:33:56.000 322 21251.39 476.54 43116.18 48071.19 2021-11-18 11:33:57.000 322 21251.42 476.46 43116.19 48071.24 2021-11-18 11:33:58.000 322 21251.46 476.39 43116.22 48071.17 2021-11-18 11:33:59.000 322 21251.48 476.32 43116.22 48071.34 2021-11-18 11:34:00.000 322 21251.52 476.35 43116.18 48071.32 2021-11-18 11:34:01.000 322 21251.57 476.35 43116.18 48071.32 2021-11-18 11:34:02.000 322 21251.64 476.33 43116.19 48071.28 2021-11-18 11:34:03.000 322 21251.69 476.31 43116.15 48071.33 2021-11-18 11:34:04.000 322 21251.77 476.29 43116.12 48071.35 2021-11-18 11:34:05.000 322 21251.85 476.23 43116.13 48071.30 2021-11-18 11:34:06.000 322 21251.91 476.22 43116.10 48071.29 2021-11-18 11:34:07.000 322 21251.99 476.22 43116.11 48071.35 2021-11-18 11:34:08.000 322 21252.03 476.22 43116.08 48071.45 2021-11-18 11:34:09.000 322 21252.07 476.18 43116.08 48071.39 2021-11-18 11:34:10.000 322 21252.11 476.15 43116.10 48071.46 2021-11-18 11:34:11.000 322 21252.13 476.16 43116.06 48071.45 2021-11-18 11:34:12.000 322 21252.17 476.26 43116.03 48071.42 2021-11-18 11:34:13.000 322 21252.18 476.26 43116.06 48071.40 2021-11-18 11:34:14.000 322 21252.21 476.31 43116.04 48071.46 2021-11-18 11:34:15.000 322 21252.24 476.39 43116.02 48071.39 2021-11-18 11:34:16.000 322 21252.22 476.47 43115.98 48071.44 2021-11-18 11:34:17.000 322 21252.25 476.53 43115.92 48071.45 2021-11-18 11:34:18.000 322 21252.25 476.58 43115.92 48071.44 2021-11-18 11:34:19.000 322 21252.27 476.66 43115.88 48071.32 2021-11-18 11:34:20.000 322 21252.27 476.70 43115.83 48071.31 2021-11-18 11:34:21.000 322 21252.23 476.74 43115.81 48071.34 2021-11-18 11:34:22.000 322 21252.19 476.80 43115.82 48071.34 2021-11-18 11:34:23.000 322 21252.14 476.87 43115.83 48071.28 2021-11-18 11:34:24.000 322 21252.12 476.91 43115.83 48071.21 2021-11-18 11:34:25.000 322 21252.09 476.93 43115.82 48071.27 2021-11-18 11:34:26.000 322 21252.05 476.97 43115.81 48071.13 2021-11-18 11:34:27.000 322 21252.02 477.02 43115.80 48071.25 2021-11-18 11:34:28.000 322 21252.02 476.98 43115.76 48071.15 2021-11-18 11:34:29.000 322 21252.03 476.96 43115.80 48071.11 2021-11-18 11:34:30.000 322 21252.03 476.93 43115.83 48071.18 2021-11-18 11:34:31.000 322 21252.06 476.91 43115.82 48071.09 2021-11-18 11:34:32.000 322 21252.09 476.89 43115.82 48071.22 2021-11-18 11:34:33.000 322 21252.11 476.82 43115.82 48071.14 2021-11-18 11:34:34.000 322 21252.19 476.73 43115.85 48071.19 2021-11-18 11:34:35.000 322 21252.22 476.64 43115.87 48071.26 2021-11-18 11:34:36.000 322 21252.25 476.56 43115.84 48071.32 2021-11-18 11:34:37.000 322 21252.30 476.47 43115.83 48071.31 2021-11-18 11:34:38.000 322 21252.34 476.41 43115.86 48071.38 2021-11-18 11:34:39.000 322 21252.38 476.31 43115.92 48071.43 2021-11-18 11:34:40.000 322 21252.40 476.20 43115.94 48071.38 2021-11-18 11:34:41.000 322 21252.40 476.13 43115.98 48071.42 2021-11-18 11:34:42.000 322 21252.41 476.07 43116.04 48071.54 2021-11-18 11:34:43.000 322 21252.41 476.01 43116.04 48071.56 2021-11-18 11:34:44.000 322 21252.45 475.94 43116.08 48071.55 2021-11-18 11:34:45.000 322 21252.45 475.91 43116.10 48071.52 2021-11-18 11:34:46.000 322 21252.46 475.87 43116.13 48071.60 2021-11-18 11:34:47.000 322 21252.48 475.82 43116.17 48071.71 2021-11-18 11:34:48.000 322 21252.44 475.82 43116.12 48071.58 2021-11-18 11:34:49.000 322 21252.42 475.77 43116.14 48071.68 2021-11-18 11:34:50.000 322 21252.40 475.74 43116.15 48071.68 2021-11-18 11:34:51.000 322 21252.39 475.69 43116.18 48071.62 2021-11-18 11:34:52.000 322 21252.39 475.64 43116.20 48071.64 2021-11-18 11:34:53.000 322 21252.39 475.60 43116.18 48071.72 2021-11-18 11:34:54.000 322 21252.39 475.58 43116.20 48071.59 2021-11-18 11:34:55.000 322 21252.37 475.58 43116.22 48071.71 2021-11-18 11:34:56.000 322 21252.30 475.56 43116.24 48071.68 2021-11-18 11:34:57.000 322 21252.28 475.54 43116.24 48071.65 2021-11-18 11:34:58.000 322 21252.25 475.51 43116.29 48071.70 2021-11-18 11:34:59.000 322 21252.18 475.54 43116.30 48071.61 2021-11-18 11:35:00.000 322 21252.12 475.56 43116.26 48071.66 2021-11-18 11:35:01.000 322 21252.09 475.56 43116.22 48071.58 2021-11-18 11:35:02.000 322 21252.07 475.57 43116.26 48071.64 2021-11-18 11:35:03.000 322 21252.06 475.60 43116.22 48071.55 2021-11-18 11:35:04.000 322 21252.05 475.63 43116.25 48071.61 2021-11-18 11:35:05.000 322 21252.00 475.70 43116.21 48071.53 2021-11-18 11:35:06.000 322 21251.98 475.78 43116.21 48071.53 2021-11-18 11:35:07.000 322 21251.99 475.88 43116.16 48071.48 2021-11-18 11:35:08.000 322 21251.96 475.93 43116.10 48071.39 2021-11-18 11:35:09.000 322 21251.95 475.99 43116.09 48071.41 2021-11-18 11:35:10.000 322 21251.90 476.02 43116.06 48071.41 2021-11-18 11:35:11.000 322 21251.83 476.04 43116.07 48071.37 2021-11-18 11:35:12.000 322 21251.76 476.06 43116.10 48071.30 2021-11-18 11:35:13.000 322 21251.72 476.09 43116.13 48071.36 2021-11-18 11:35:14.000 322 21251.66 476.09 43116.16 48071.24 2021-11-18 11:35:15.000 322 21251.67 476.13 43116.16 48071.34 2021-11-18 11:35:16.000 322 21251.70 476.15 43116.16 48071.33 2021-11-18 11:35:17.000 322 21251.70 476.16 43116.14 48071.37 2021-11-18 11:35:18.000 322 21251.73 476.17 43116.13 48071.33 2021-11-18 11:35:19.000 322 21251.78 476.18 43116.14 48071.38 2021-11-18 11:35:20.000 322 21251.86 476.14 43116.18 48071.35 2021-11-18 11:35:21.000 322 21251.93 476.10 43116.19 48071.44 2021-11-18 11:35:22.000 322 21251.97 476.08 43116.20 48071.40 2021-11-18 11:35:23.000 322 21252.03 476.08 43116.19 48071.40 2021-11-18 11:35:24.000 322 21252.12 476.07 43116.17 48071.51 2021-11-18 11:35:25.000 322 21252.18 476.02 43116.18 48071.48 2021-11-18 11:35:26.000 322 21252.22 475.97 43116.23 48071.50 2021-11-18 11:35:27.000 322 21252.27 475.97 43116.24 48071.62 2021-11-18 11:35:28.000 322 21252.28 475.96 43116.27 48071.67 2021-11-18 11:35:29.000 322 21252.25 476.00 43116.26 48071.62 2021-11-18 11:35:30.000 322 21252.23 476.02 43116.27 48071.69 2021-11-18 11:35:31.000 322 21252.15 476.07 43116.25 48071.64 2021-11-18 11:35:32.000 322 21252.07 476.12 43116.29 48071.68 2021-11-18 11:35:33.000 322 21252.04 476.20 43116.28 48071.62 2021-11-18 11:35:34.000 322 21251.97 476.24 43116.29 48071.53 2021-11-18 11:35:35.000 322 21251.87 476.31 43116.31 48071.61 2021-11-18 11:35:36.000 322 21251.76 476.38 43116.29 48071.46 2021-11-18 11:35:37.000 322 21251.68 476.45 43116.28 48071.53 2021-11-18 11:35:38.000 322 21251.60 476.52 43116.27 48071.36 2021-11-18 11:35:39.000 322 21251.51 476.57 43116.24 48071.44 2021-11-18 11:35:40.000 322 21251.40 476.64 43116.26 48071.32 2021-11-18 11:35:41.000 322 21251.34 476.69 43116.28 48071.26 2021-11-18 11:35:42.000 322 21251.25 476.74 43116.24 48071.24 2021-11-18 11:35:43.000 322 21251.21 476.81 43116.26 48071.17 2021-11-18 11:35:44.000 322 21251.20 476.86 43116.22 48071.20 2021-11-18 11:35:45.000 322 21251.17 476.86 43116.23 48071.12 2021-11-18 11:35:46.000 322 21251.18 476.83 43116.24 48071.19 2021-11-18 11:35:47.000 322 21251.20 476.81 43116.21 48071.09 2021-11-18 11:35:48.000 322 21251.25 476.78 43116.19 48071.14 2021-11-18 11:35:49.000 322 21251.24 476.73 43116.21 48071.10 2021-11-18 11:35:50.000 322 21251.25 476.70 43116.19 48071.14 2021-11-18 11:35:51.000 322 21251.22 476.64 43116.17 48071.13 2021-11-18 11:35:52.000 322 21251.23 476.59 43116.19 48071.13 2021-11-18 11:35:53.000 322 21251.27 476.52 43116.22 48071.19 2021-11-18 11:35:54.000 322 21251.27 476.50 43116.22 48071.11 2021-11-18 11:35:55.000 322 21251.31 476.46 43116.25 48071.26 2021-11-18 11:35:56.000 322 21251.33 476.42 43116.23 48071.14 2021-11-18 11:35:57.000 322 21251.32 476.42 43116.27 48071.24 2021-11-18 11:35:58.000 322 21251.31 476.43 43116.27 48071.17 2021-11-18 11:35:59.000 322 21251.32 476.47 43116.28 48071.28 2021-11-18 11:36:00.000 322 21251.33 476.48 43116.28 48071.33 2021-11-18 11:36:01.000 322 21251.30 476.49 43116.32 48071.21 2021-11-18 11:36:02.000 322 21251.29 476.52 43116.34 48071.34 2021-11-18 11:36:03.000 322 21251.28 476.56 43116.34 48071.25 2021-11-18 11:36:04.000 322 21251.27 476.59 43116.35 48071.31 2021-11-18 11:36:05.000 322 21251.23 476.65 43116.36 48071.29 2021-11-18 11:36:06.000 322 21251.22 476.70 43116.37 48071.28 2021-11-18 11:36:07.000 322 21251.17 476.76 43116.34 48071.22 2021-11-18 11:36:08.000 322 21251.15 476.79 43116.35 48071.22 2021-11-18 11:36:09.000 322 21251.18 476.81 43116.32 48071.23 2021-11-18 11:36:10.000 322 21251.18 476.88 43116.36 48071.24 2021-11-18 11:36:11.000 322 21251.24 476.91 43116.35 48071.27 2021-11-18 11:36:12.000 322 21251.27 476.90 43116.30 48071.28 2021-11-18 11:36:13.000 322 21251.27 476.91 43116.31 48071.23 2021-11-18 11:36:14.000 322 21251.35 476.91 43116.31 48071.23 2021-11-18 11:36:15.000 322 21251.38 476.88 43116.29 48071.35 2021-11-18 11:36:16.000 322 21251.44 476.86 43116.31 48071.25 2021-11-18 11:36:17.000 322 21251.52 476.78 43116.32 48071.33 2021-11-18 11:36:18.000 322 21251.59 476.69 43116.36 48071.41 2021-11-18 11:36:19.000 322 21251.70 476.58 43116.37 48071.45 2021-11-18 11:36:20.000 322 21251.75 476.43 43116.38 48071.47 2021-11-18 11:36:21.000 322 21251.84 476.29 43116.42 48071.48 2021-11-18 11:36:22.000 322 21251.94 476.16 43116.43 48071.58 2021-11-18 11:36:23.000 322 21252.04 476.01 43116.45 48071.71 2021-11-18 11:36:24.000 322 21252.11 475.83 43116.50 48071.76 2021-11-18 11:36:25.000 322 21252.16 475.73 43116.51 48071.80 2021-11-18 11:36:26.000 322 21252.24 475.58 43116.54 48071.87 2021-11-18 11:36:27.000 322 21252.30 475.47 43116.57 48071.91 2021-11-18 11:36:28.000 322 21252.28 475.39 43116.57 48071.96 2021-11-18 11:36:29.000 322 21252.28 475.35 43116.58 48071.91 2021-11-18 11:36:30.000 322 21252.29 475.29 43116.61 48072.00 2021-11-18 11:36:31.000 322 21252.27 475.25 43116.60 48071.87 2021-11-18 11:36:32.000 322 21252.27 475.19 43116.58 48071.97 2021-11-18 11:36:33.000 322 21252.26 475.15 43116.57 48071.91 2021-11-18 11:36:34.000 322 21252.26 475.10 43116.56 48071.88 2021-11-18 11:36:35.000 322 21252.26 475.06 43116.59 48071.99 2021-11-18 11:36:36.000 322 21252.19 475.06 43116.62 48071.92 2021-11-18 11:36:37.000 322 21252.17 475.06 43116.64 48071.89 2021-11-18 11:36:38.000 322 21252.14 475.06 43116.64 48071.98 2021-11-18 11:36:39.000 322 21252.08 475.06 43116.65 48071.89 2021-11-18 11:36:40.000 322 21252.07 475.05 43116.67 48071.95 2021-11-18 11:36:41.000 322 21252.03 475.09 43116.68 48071.96 2021-11-18 11:36:42.000 322 21251.99 475.15 43116.67 48071.96 2021-11-18 11:36:43.000 322 21251.94 475.22 43116.66 48071.89 2021-11-18 11:36:44.000 322 21251.90 475.29 43116.65 48071.93 2021-11-18 11:36:45.000 322 21251.89 475.30 43116.65 48071.84 2021-11-18 11:36:46.000 322 21251.87 475.36 43116.65 48071.78 2021-11-18 11:36:47.000 322 21251.87 475.40 43116.65 48071.87 2021-11-18 11:36:48.000 322 21251.86 475.42 43116.61 48071.84 2021-11-18 11:36:49.000 322 21251.82 475.45 43116.57 48071.76 2021-11-18 11:36:50.000 322 21251.79 475.47 43116.58 48071.67 2021-11-18 11:36:51.000 322 21251.78 475.48 43116.57 48071.76 2021-11-18 11:36:52.000 322 21251.77 475.46 43116.56 48071.78 2021-11-18 11:36:53.000 322 21251.72 475.46 43116.57 48071.70 2021-11-18 11:36:54.000 322 21251.71 475.43 43116.58 48071.70 2021-11-18 11:36:55.000 322 21251.70 475.43 43116.55 48071.69 2021-11-18 11:36:56.000 322 21251.70 475.43 43116.57 48071.64 2021-11-18 11:36:57.000 322 21251.73 475.38 43116.58 48071.75 2021-11-18 11:36:58.000 322 21251.72 475.36 43116.59 48071.66 2021-11-18 11:36:59.000 322 21251.72 475.36 43116.57 48071.73 2021-11-18 11:37:00.000 322 21251.74 475.36 43116.58 48071.63 2021-11-18 11:37:01.000 322 21251.75 475.35 43116.57 48071.73 2021-11-18 11:37:02.000 322 21251.76 475.37 43116.57 48071.68 2021-11-18 11:37:03.000 322 21251.73 475.40 43116.57 48071.70 2021-11-18 11:37:04.000 322 21251.74 475.39 43116.56 48071.67 2021-11-18 11:37:05.000 322 21251.76 475.38 43116.58 48071.68 2021-11-18 11:37:06.000 322 21251.74 475.40 43116.59 48071.66 2021-11-18 11:37:07.000 322 21251.72 475.40 43116.58 48071.69 2021-11-18 11:37:08.000 322 21251.69 475.40 43116.56 48071.65 2021-11-18 11:37:09.000 322 21251.67 475.43 43116.55 48071.67 2021-11-18 11:37:10.000 322 21251.65 475.46 43116.51 48071.70 2021-11-18 11:37:11.000 322 21251.63 475.54 43116.48 48071.58 2021-11-18 11:37:12.000 322 21251.64 475.59 43116.43 48071.63 2021-11-18 11:37:13.000 322 21251.59 475.64 43116.39 48071.46 2021-11-18 11:37:14.000 322 21251.57 475.67 43116.38 48071.53 2021-11-18 11:37:15.000 322 21251.54 475.69 43116.36 48071.41 2021-11-18 11:37:16.000 322 21251.51 475.72 43116.37 48071.48 2021-11-18 11:37:17.000 322 21251.51 475.76 43116.39 48071.48 2021-11-18 11:37:18.000 322 21251.43 475.76 43116.40 48071.42 2021-11-18 11:37:19.000 322 21251.35 475.82 43116.41 48071.45 2021-11-18 11:37:20.000 322 21251.36 475.89 43116.40 48071.34 2021-11-18 11:37:21.000 322 21251.33 475.98 43116.38 48071.39 2021-11-18 11:37:22.000 322 21251.34 476.07 43116.35 48071.36 2021-11-18 11:37:23.000 322 21251.36 476.12 43116.30 48071.33 2021-11-18 11:37:24.000 322 21251.34 476.20 43116.26 48071.27 2021-11-18 11:37:25.000 322 21251.29 476.25 43116.21 48071.31 2021-11-18 11:37:26.000 322 21251.27 476.28 43116.21 48071.21 2021-11-18 11:37:27.000 322 21251.26 476.28 43116.21 48071.16 2021-11-18 11:37:28.000 322 21251.28 476.28 43116.21 48071.13 2021-11-18 11:37:29.000 322 21251.30 476.27 43116.18 48071.19 2021-11-18 11:37:30.000 322 21251.35 476.28 43116.20 48071.21 2021-11-18 11:37:31.000 322 21251.42 476.30 43116.19 48071.19 2021-11-18 11:37:32.000 322 21251.49 476.29 43116.16 48071.28 2021-11-18 11:37:33.000 322 21251.51 476.25 43116.21 48071.28 2021-11-18 11:37:34.000 322 21251.60 476.21 43116.20 48071.25 2021-11-18 11:37:35.000 322 21251.64 476.20 43116.15 48071.28 2021-11-18 11:37:36.000 322 21251.73 476.18 43116.15 48071.33 2021-11-18 11:37:37.000 322 21251.80 476.14 43116.17 48071.29 2021-11-18 11:37:38.000 322 21251.87 476.07 43116.17 48071.40 2021-11-18 11:37:39.000 322 21251.89 476.04 43116.16 48071.44 2021-11-18 11:37:40.000 322 21251.91 476.05 43116.15 48071.38 2021-11-18 11:37:41.000 322 21251.95 476.07 43116.13 48071.49 2021-11-18 11:37:42.000 322 21251.98 476.05 43116.11 48071.40 2021-11-18 11:37:43.000 322 21252.00 476.02 43116.10 48071.45 2021-11-18 11:37:44.000 322 21251.99 475.99 43116.09 48071.38 2021-11-18 11:37:45.000 322 21251.99 475.96 43116.09 48071.46 2021-11-18 11:37:46.000 322 21251.99 475.94 43116.08 48071.45 2021-11-18 11:37:47.000 322 21251.94 475.90 43116.10 48071.46 2021-11-18 11:37:48.000 322 21251.94 475.85 43116.13 48071.44 2021-11-18 11:37:49.000 322 21251.93 475.79 43116.15 48071.41 2021-11-18 11:37:50.000 322 21251.92 475.76 43116.19 48071.48 2021-11-18 11:37:51.000 322 21251.89 475.77 43116.22 48071.45 2021-11-18 11:37:52.000 322 21251.81 475.83 43116.21 48071.42 2021-11-18 11:37:53.000 322 21251.82 475.85 43116.18 48071.46 2021-11-18 11:37:54.000 322 21251.80 475.85 43116.14 48071.46 2021-11-18 11:37:55.000 322 21251.78 475.82 43116.12 48071.35 2021-11-18 11:37:56.000 322 21251.80 475.77 43116.18 48071.42 2021-11-18 11:37:57.000 322 21251.78 475.76 43116.22 48071.43 2021-11-18 11:37:58.000 322 21251.80 475.73 43116.22 48071.43 2021-11-18 11:37:59.000 322 21251.77 475.74 43116.25 48071.34 2021-11-18 11:38:00.000 322 21251.78 475.73 43116.26 48071.43 2021-11-18 11:38:01.000 322 21251.77 475.78 43116.25 48071.38 2021-11-18 11:38:02.000 322 21251.76 475.79 43116.23 48071.47 2021-11-18 11:38:03.000 322 21251.72 475.81 43116.20 48071.47 2021-11-18 11:38:04.000 322 21251.69 475.84 43116.19 48071.42 2021-11-18 11:38:05.000 322 21251.66 475.88 43116.13 48071.27 2021-11-18 11:38:06.000 322 21251.68 475.86 43116.06 48071.25 2021-11-18 11:38:07.000 322 21251.74 475.84 43116.04 48071.29 2021-11-18 11:38:08.000 322 21251.77 475.81 43116.06 48071.31 2021-11-18 11:38:09.000 322 21251.76 475.78 43116.06 48071.30 2021-11-18 11:38:10.000 322 21251.78 475.71 43116.07 48071.23 2021-11-18 11:38:11.000 322 21251.76 475.70 43116.09 48071.37 2021-11-18 11:38:12.000 322 21251.75 475.69 43116.10 48071.25 2021-11-18 11:38:13.000 322 21251.71 475.71 43116.12 48071.31 2021-11-18 11:38:14.000 322 21251.71 475.69 43116.13 48071.33 2021-11-18 11:38:15.000 322 21251.69 475.70 43116.17 48071.38 2021-11-18 11:38:16.000 322 21251.69 475.72 43116.16 48071.33 2021-11-18 11:38:17.000 322 21251.67 475.74 43116.19 48071.39 2021-11-18 11:38:18.000 322 21251.60 475.76 43116.19 48071.35 2021-11-18 11:38:19.000 322 21251.60 475.76 43116.20 48071.33 2021-11-18 11:38:20.000 322 21251.58 475.80 43116.21 48071.28 2021-11-18 11:38:21.000 322 21251.55 475.83 43116.21 48071.37 2021-11-18 11:38:22.000 322 21251.53 475.84 43116.20 48071.41 2021-11-18 11:38:23.000 322 21251.48 475.85 43116.21 48071.25 2021-11-18 11:38:24.000 322 21251.45 475.86 43116.21 48071.36 2021-11-18 11:38:25.000 322 21251.45 475.87 43116.23 48071.33 2021-11-18 11:38:26.000 322 21251.46 475.88 43116.25 48071.28 2021-11-18 11:38:27.000 322 21251.49 475.88 43116.24 48071.24 2021-11-18 11:38:28.000 322 21251.49 475.90 43116.23 48071.30 2021-11-18 11:38:29.000 322 21251.50 475.93 43116.22 48071.37 2021-11-18 11:38:30.000 322 21251.51 475.92 43116.22 48071.35 2021-11-18 11:38:31.000 322 21251.54 475.92 43116.22 48071.27 2021-11-18 11:38:32.000 322 21251.60 475.88 43116.22 48071.22 2021-11-18 11:38:33.000 322 21251.65 475.85 43116.20 48071.37 2021-11-18 11:38:34.000 322 21251.65 475.87 43116.19 48071.31 2021-11-18 11:38:35.000 322 21251.69 475.84 43116.19 48071.38 2021-11-18 11:38:36.000 322 21251.73 475.83 43116.19 48071.42 2021-11-18 11:38:37.000 322 21251.80 475.80 43116.21 48071.42 2021-11-18 11:38:38.000 322 21251.83 475.80 43116.21 48071.37 2021-11-18 11:38:39.000 322 21251.84 475.80 43116.21 48071.49 2021-11-18 11:38:40.000 322 21251.87 475.79 43116.21 48071.41 2021-11-18 11:38:41.000 322 21251.93 475.72 43116.23 48071.42 2021-11-18 11:38:42.000 322 21251.98 475.61 43116.28 48071.52 2021-11-18 11:38:43.000 322 21252.01 475.54 43116.34 48071.62 2021-11-18 11:38:44.000 322 21252.08 475.51 43116.35 48071.66 2021-11-18 11:38:45.000 322 21252.12 475.49 43116.37 48071.73 2021-11-18 11:38:46.000 322 21252.09 475.46 43116.41 48071.69 2021-11-18 11:38:47.000 322 21252.14 475.43 43116.46 48071.69 2021-11-18 11:38:48.000 322 21252.18 475.37 43116.48 48071.82 2021-11-18 11:38:49.000 322 21252.17 475.33 43116.49 48071.74 2021-11-18 11:38:50.000 322 21252.21 475.26 43116.49 48071.87 2021-11-18 11:38:51.000 322 21252.27 475.21 43116.50 48071.79 2021-11-18 11:38:52.000 322 21252.31 475.16 43116.54 48071.92 2021-11-18 11:38:53.000 322 21252.35 475.10 43116.56 48071.89 2021-11-18 11:38:54.000 322 21252.37 475.06 43116.61 48072.00 2021-11-18 11:38:55.000 322 21252.43 475.03 43116.63 48071.97 2021-11-18 11:38:56.000 322 21252.45 474.97 43116.64 48072.06 2021-11-18 11:38:57.000 322 21252.46 474.94 43116.65 48072.05 2021-11-18 11:38:58.000 322 21252.47 474.89 43116.69 48072.14 2021-11-18 11:38:59.000 322 21252.49 474.84 43116.74 48072.10 2021-11-18 11:39:00.000 322 21252.49 474.79 43116.72 48072.22 2021-11-18 11:39:01.000 322 21252.47 474.72 43116.72 48072.21 2021-11-18 11:39:02.000 322 21252.47 474.68 43116.75 48072.23 2021-11-18 11:39:03.000 322 21252.44 474.68 43116.78 48072.22 2021-11-18 11:39:04.000 322 21252.42 474.65 43116.81 48072.24 2021-11-18 11:39:05.000 322 21252.41 474.67 43116.82 48072.21 2021-11-18 11:39:06.000 322 21252.38 474.70 43116.79 48072.15 2021-11-18 11:39:07.000 322 21252.36 474.74 43116.80 48072.21 2021-11-18 11:39:08.000 322 21252.38 474.75 43116.76 48072.22 2021-11-18 11:39:09.000 322 21252.36 474.76 43116.76 48072.18 2021-11-18 11:39:10.000 322 21252.28 474.78 43116.73 48072.17 2021-11-18 11:39:11.000 322 21252.22 474.83 43116.70 48072.11 2021-11-18 11:39:12.000 322 21252.16 474.88 43116.65 48071.99 2021-11-18 11:39:13.000 322 21252.11 474.91 43116.61 48071.95 2021-11-18 11:39:14.000 322 21252.10 474.89 43116.56 48071.99 2021-11-18 11:39:15.000 322 21252.08 474.85 43116.53 48071.86 2021-11-18 11:39:16.000 322 21252.07 474.76 43116.54 48071.86 2021-11-18 11:39:17.000 322 21252.07 474.73 43116.55 48071.84 2021-11-18 11:39:18.000 322 21252.10 474.67 43116.51 48071.77 2021-11-18 11:39:19.000 322 21252.14 474.60 43116.51 48071.87 2021-11-18 11:39:20.000 322 21252.16 474.56 43116.51 48071.76 2021-11-18 11:39:21.000 322 21252.17 474.53 43116.49 48071.86 2021-11-18 11:39:22.000 322 21252.18 474.47 43116.52 48071.80 2021-11-18 11:39:23.000 322 21252.14 474.43 43116.51 48071.84 2021-11-18 11:39:24.000 322 21252.14 474.39 43116.55 48071.89 2021-11-18 11:39:25.000 322 21252.11 474.35 43116.54 48071.90 2021-11-18 11:39:26.000 322 21252.07 474.32 43116.56 48071.84 2021-11-18 11:39:27.000 322 21252.07 474.26 43116.57 48071.89 2021-11-18 11:39:28.000 322 21252.06 474.26 43116.57 48071.82 2021-11-18 11:39:29.000 322 21252.04 474.25 43116.58 48071.81 2021-11-18 11:39:30.000 322 21251.98 474.26 43116.54 48071.85 2021-11-18 11:39:31.000 322 21251.93 474.27 43116.54 48071.84 2021-11-18 11:39:32.000 322 21251.83 474.32 43116.58 48071.79 2021-11-18 11:39:33.000 322 21251.78 474.36 43116.57 48071.69 2021-11-18 11:39:34.000 322 21251.73 474.39 43116.55 48071.73 2021-11-18 11:39:35.000 322 21251.63 474.45 43116.52 48071.73 2021-11-18 11:39:36.000 322 21251.55 474.52 43116.53 48071.65 2021-11-18 11:39:37.000 322 21251.51 474.58 43116.50 48071.61 2021-11-18 11:39:38.000 322 21251.42 474.64 43116.48 48071.56 2021-11-18 11:39:39.000 322 21251.35 474.71 43116.49 48071.51 2021-11-18 11:39:40.000 322 21251.30 474.80 43116.49 48071.40 2021-11-18 11:39:41.000 322 21251.23 474.89 43116.49 48071.43 2021-11-18 11:39:42.000 322 21251.18 474.98 43116.47 48071.46 2021-11-18 11:39:43.000 322 21251.15 475.06 43116.42 48071.32 2021-11-18 11:39:44.000 322 21251.12 475.14 43116.42 48071.36 2021-11-18 11:39:45.000 322 21251.13 475.16 43116.41 48071.33 2021-11-18 11:39:46.000 322 21251.06 475.19 43116.38 48071.31 2021-11-18 11:39:47.000 322 21251.05 475.21 43116.39 48071.26 2021-11-18 11:39:48.000 322 21251.08 475.23 43116.37 48071.25 2021-11-18 11:39:49.000 322 21251.09 475.27 43116.39 48071.27 2021-11-18 11:39:50.000 322 21251.10 475.30 43116.38 48071.28 2021-11-18 11:39:51.000 322 21251.09 475.34 43116.36 48071.30 2021-11-18 11:39:52.000 322 21251.06 475.38 43116.37 48071.24 2021-11-18 11:39:53.000 322 21251.04 475.43 43116.37 48071.29 2021-11-18 11:39:54.000 322 21251.01 475.47 43116.37 48071.18 2021-11-18 11:39:55.000 322 21250.95 475.52 43116.36 48071.26 2021-11-18 11:39:56.000 322 21250.90 475.61 43116.33 48071.14 2021-11-18 11:39:57.000 322 21250.82 475.75 43116.28 48071.14 2021-11-18 11:39:58.000 322 21250.74 475.85 43116.19 48071.05 2021-11-18 11:39:59.000 322 21250.72 475.88 43116.16 48070.91 2021-11-18 11:40:00.000 322 21250.67 475.88 43116.15 48070.97 2021-11-18 11:40:01.000 322 21250.62 475.89 43116.13 48070.84 2021-11-18 11:40:02.000 322 21250.64 475.88 43116.12 48070.89 2021-11-18 11:40:03.000 322 21250.62 475.85 43116.11 48070.78 2021-11-18 11:40:04.000 322 21250.60 475.83 43116.08 48070.80 2021-11-18 11:40:05.000 322 21250.60 475.75 43116.07 48070.79 2021-11-18 11:40:06.000 322 21250.63 475.70 43116.12 48070.73 2021-11-18 11:40:07.000 322 21250.67 475.66 43116.10 48070.87 2021-11-18 11:40:08.000 322 21250.70 475.62 43116.09 48070.79 2021-11-18 11:40:09.000 322 21250.72 475.58 43116.09 48070.88 2021-11-18 11:40:10.000 322 21250.76 475.48 43116.11 48070.84 2021-11-18 11:40:11.000 322 21250.80 475.38 43116.13 48070.85 2021-11-18 11:40:12.000 322 21250.84 475.29 43116.16 48070.87 2021-11-18 11:40:13.000 322 21250.90 475.21 43116.17 48070.94 2021-11-18 11:40:14.000 322 21250.91 475.16 43116.20 48071.02 2021-11-18 11:40:15.000 322 21250.87 475.06 43116.21 48070.97 2021-11-18 11:40:16.000 322 21250.88 474.98 43116.25 48071.04 2021-11-18 11:40:17.000 322 21250.88 474.92 43116.30 48071.08 2021-11-18 11:40:18.000 322 21250.85 474.89 43116.36 48071.05 2021-11-18 11:40:19.000 322 21250.80 474.85 43116.36 48071.02 2021-11-18 11:40:20.000 322 21250.75 474.85 43116.37 48071.10 2021-11-18 11:40:21.000 322 21250.70 474.86 43116.40 48071.14 2021-11-18 11:40:22.000 322 21250.59 474.87 43116.42 48071.09 2021-11-18 11:40:23.000 322 21250.52 474.90 43116.43 48071.05 2021-11-18 11:40:24.000 322 21250.45 474.93 43116.43 48071.00 2021-11-18 11:40:25.000 322 21250.39 474.95 43116.43 48071.02 2021-11-18 11:40:26.000 322 21250.31 474.98 43116.45 48070.94 2021-11-18 11:40:27.000 322 21250.25 475.01 43116.45 48070.89 2021-11-18 11:40:28.000 322 21250.18 475.02 43116.44 48070.93 2021-11-18 11:40:29.000 322 21250.16 475.01 43116.45 48070.92 2021-11-18 11:40:30.000 322 21250.12 474.97 43116.46 48070.91 2021-11-18 11:40:31.000 322 21250.07 474.95 43116.43 48070.87 2021-11-18 11:40:32.000 322 21250.06 474.95 43116.45 48070.87 2021-11-18 11:40:33.000 322 21250.06 474.94 43116.45 48070.83 2021-11-18 11:40:34.000 322 21250.06 474.90 43116.45 48070.81 2021-11-18 11:40:35.000 322 21250.08 474.87 43116.46 48070.84 2021-11-18 11:40:36.000 322 21250.11 474.82 43116.47 48070.87 2021-11-18 11:40:37.000 322 21250.14 474.74 43116.47 48070.84 2021-11-18 11:40:38.000 322 21250.14 474.69 43116.51 48070.90 2021-11-18 11:40:39.000 322 21250.13 474.63 43116.53 48070.97 2021-11-18 11:40:40.000 322 21250.15 474.55 43116.54 48071.00 2021-11-18 11:40:41.000 322 21250.20 474.45 43116.56 48070.96 2021-11-18 11:40:42.000 322 21250.25 474.39 43116.58 48070.98 2021-11-18 11:40:43.000 322 21250.28 474.35 43116.62 48071.07 2021-11-18 11:40:44.000 322 21250.30 474.31 43116.67 48071.16 2021-11-18 11:40:45.000 322 21250.33 474.32 43116.70 48071.20 2021-11-18 11:40:46.000 322 21250.41 474.33 43116.70 48071.17 2021-11-18 11:40:47.000 322 21250.47 474.36 43116.70 48071.31 2021-11-18 11:40:48.000 322 21250.53 474.39 43116.69 48071.25 2021-11-18 11:40:49.000 322 21250.54 474.40 43116.69 48071.23 2021-11-18 11:40:50.000 322 21250.54 474.45 43116.67 48071.32 2021-11-18 11:40:51.000 322 21250.53 474.47 43116.67 48071.22 2021-11-18 11:40:52.000 322 21250.53 474.49 43116.70 48071.30 2021-11-18 11:40:53.000 322 21250.51 474.53 43116.67 48071.24 2021-11-18 11:40:54.000 322 21250.49 474.59 43116.69 48071.22 2021-11-18 11:40:55.000 322 21250.49 474.64 43116.68 48071.21 2021-11-18 11:40:56.000 322 21250.46 474.69 43116.64 48071.28 2021-11-18 11:40:57.000 322 21250.42 474.75 43116.64 48071.17 2021-11-18 11:40:58.000 322 21250.37 474.81 43116.62 48071.23 2021-11-18 11:40:59.000 322 21250.36 474.85 43116.59 48071.13 2021-11-18 11:41:00.000 322 21250.30 474.90 43116.58 48071.17 2021-11-18 11:41:01.000 322 21250.22 474.95 43116.58 48071.11 2021-11-18 11:41:02.000 322 21250.22 475.00 43116.58 48071.06 2021-11-18 11:41:03.000 322 21250.21 475.06 43116.56 48071.07 2021-11-18 11:41:04.000 322 21250.16 475.09 43116.55 48070.99 2021-11-18 11:41:05.000 322 21250.11 475.11 43116.50 48071.02 2021-11-18 11:41:06.000 322 21250.08 475.11 43116.46 48070.91 2021-11-18 11:41:07.000 322 21250.11 475.10 43116.47 48070.89 2021-11-18 11:41:08.000 322 21250.14 475.12 43116.47 48070.88 2021-11-18 11:41:09.000 322 21250.14 475.12 43116.46 48070.92 2021-11-18 11:41:10.000 322 21250.15 475.09 43116.44 48070.96 2021-11-18 11:41:11.000 322 21250.22 475.06 43116.46 48070.87 2021-11-18 11:41:12.000 322 21250.27 475.06 43116.48 48070.98 2021-11-18 11:41:13.000 322 21250.33 475.02 43116.47 48070.96 2021-11-18 11:41:14.000 322 21250.38 474.97 43116.48 48070.97 2021-11-18 11:41:15.000 322 21250.44 474.95 43116.47 48070.96 2021-11-18 11:41:16.000 322 21250.52 474.92 43116.48 48071.04 2021-11-18 11:41:17.000 322 21250.61 474.88 43116.51 48071.15 2021-11-18 11:41:18.000 322 21250.69 474.84 43116.53 48071.17 2021-11-18 11:41:19.000 322 21250.75 474.83 43116.53 48071.20 2021-11-18 11:41:20.000 322 21250.77 474.85 43116.56 48071.17 2021-11-18 11:41:21.000 322 21250.85 474.82 43116.58 48071.34 2021-11-18 11:41:22.000 322 21250.85 474.78 43116.62 48071.25 2021-11-18 11:41:23.000 322 21250.85 474.75 43116.64 48071.38 2021-11-18 11:41:24.000 322 21250.88 474.72 43116.67 48071.32 2021-11-18 11:41:25.000 322 21250.90 474.72 43116.67 48071.36 2021-11-18 11:41:26.000 322 21250.91 474.72 43116.70 48071.49 2021-11-18 11:41:27.000 322 21250.92 474.75 43116.72 48071.49 2021-11-18 11:41:28.000 322 21250.92 474.76 43116.75 48071.49 2021-11-18 11:41:29.000 322 21250.94 474.75 43116.76 48071.45 2021-11-18 11:41:30.000 322 21250.96 474.75 43116.78 48071.46 2021-11-18 11:41:31.000 322 21250.96 474.75 43116.79 48071.59 2021-11-18 11:41:32.000 322 21250.95 474.76 43116.79 48071.57 2021-11-18 11:41:33.000 322 21250.95 474.76 43116.78 48071.52 2021-11-18 11:41:34.000 322 21250.95 474.75 43116.76 48071.53 2021-11-18 11:41:35.000 322 21250.97 474.74 43116.77 48071.48 2021-11-18 11:41:36.000 322 21250.98 474.69 43116.78 48071.56 2021-11-18 11:41:37.000 322 21250.98 474.63 43116.76 48071.47 2021-11-18 11:41:38.000 322 21251.02 474.59 43116.76 48071.54 2021-11-18 11:41:39.000 322 21251.06 474.53 43116.77 48071.51 2021-11-18 11:41:40.000 322 21251.07 474.47 43116.74 48071.48 2021-11-18 11:41:41.000 322 21251.12 474.42 43116.77 48071.53 2021-11-18 11:41:42.000 322 21251.15 474.36 43116.78 48071.60 2021-11-18 11:41:43.000 322 21251.18 474.34 43116.78 48071.60 2021-11-18 11:41:44.000 322 21251.21 474.28 43116.78 48071.54 2021-11-18 11:41:45.000 322 21251.19 474.27 43116.78 48071.58 2021-11-18 11:41:46.000 322 21251.20 474.25 43116.78 48071.63 2021-11-18 11:41:47.000 322 21251.20 474.23 43116.77 48071.70 2021-11-18 11:41:48.000 322 21251.16 474.18 43116.76 48071.63 2021-11-18 11:41:49.000 322 21251.20 474.15 43116.80 48071.69 2021-11-18 11:41:50.000 322 21251.22 474.15 43116.84 48071.65 2021-11-18 11:41:51.000 322 21251.20 474.15 43116.85 48071.73 2021-11-18 11:41:52.000 322 21251.19 474.12 43116.87 48071.68 2021-11-18 11:41:53.000 322 21251.19 474.10 43116.87 48071.66 2021-11-18 11:41:54.000 322 21251.20 474.12 43116.87 48071.67 2021-11-18 11:41:55.000 322 21251.19 474.09 43116.85 48071.74 2021-11-18 11:41:56.000 322 21251.14 474.07 43116.85 48071.70 2021-11-18 11:41:57.000 322 21251.14 474.04 43116.89 48071.66 2021-11-18 11:41:58.000 322 21251.10 474.06 43116.90 48071.66 2021-11-18 11:41:59.000 322 21251.12 474.06 43116.88 48071.66 2021-11-18 11:42:00.000 322 21251.11 474.05 43116.89 48071.63 2021-11-18 11:42:01.000 322 21251.08 474.02 43116.90 48071.69 2021-11-18 11:42:02.000 322 21251.05 473.97 43116.90 48071.57 2021-11-18 11:42:03.000 322 21251.05 473.97 43116.93 48071.67 2021-11-18 11:42:04.000 322 21251.06 473.97 43116.93 48071.75 2021-11-18 11:42:05.000 322 21251.07 473.94 43116.97 48071.70 2021-11-18 11:42:06.000 322 21251.09 473.92 43116.99 48071.78 2021-11-18 11:42:07.000 322 21251.06 473.94 43117.03 48071.74 2021-11-18 11:42:08.000 322 21251.05 473.98 43117.01 48071.81 2021-11-18 11:42:09.000 322 21251.06 474.08 43117.00 48071.74 2021-11-18 11:42:10.000 322 21251.07 474.13 43116.95 48071.70 2021-11-18 11:42:11.000 322 21251.12 474.18 43116.95 48071.72 2021-11-18 11:42:12.000 322 21251.13 474.24 43116.90 48071.77 2021-11-18 11:42:13.000 322 21251.12 474.29 43116.85 48071.65 2021-11-18 11:42:14.000 322 21251.12 474.31 43116.84 48071.73 2021-11-18 11:42:15.000 322 21251.16 474.34 43116.82 48071.68 2021-11-18 11:42:16.000 322 21251.15 474.38 43116.84 48071.60 2021-11-18 11:42:17.000 322 21251.13 474.42 43116.79 48071.59 2021-11-18 11:42:18.000 322 21251.10 474.48 43116.79 48071.66 2021-11-18 11:42:19.000 322 21251.04 474.56 43116.78 48071.67 2021-11-18 11:42:20.000 322 21251.05 474.58 43116.75 48071.59 2021-11-18 11:42:21.000 322 21250.97 474.64 43116.72 48071.51 2021-11-18 11:42:22.000 322 21250.96 474.71 43116.70 48071.51 2021-11-18 11:42:23.000 322 21250.90 474.77 43116.68 48071.44 2021-11-18 11:42:24.000 322 21250.84 474.79 43116.67 48071.43 2021-11-18 11:42:25.000 322 21250.79 474.81 43116.63 48071.40 2021-11-18 11:42:26.000 322 21250.78 474.78 43116.63 48071.41 2021-11-18 11:42:27.000 322 21250.78 474.76 43116.67 48071.35 2021-11-18 11:42:28.000 322 21250.76 474.74 43116.68 48071.29 2021-11-18 11:42:29.000 322 21250.72 474.77 43116.69 48071.29 2021-11-18 11:42:30.000 322 21250.66 474.78 43116.68 48071.38 2021-11-18 11:42:31.000 322 21250.62 474.81 43116.63 48071.30 2021-11-18 11:42:32.000 322 21250.61 474.79 43116.62 48071.24 2021-11-18 11:42:33.000 322 21250.58 474.77 43116.56 48071.28 2021-11-18 11:42:34.000 322 21250.54 474.76 43116.59 48071.21 2021-11-18 11:42:35.000 322 21250.55 474.77 43116.57 48071.13 2021-11-18 11:42:36.000 322 21250.56 474.72 43116.56 48071.15 2021-11-18 11:42:37.000 322 21250.56 474.66 43116.59 48071.20 2021-11-18 11:42:38.000 322 21250.60 474.62 43116.62 48071.22 2021-11-18 11:42:39.000 322 21250.59 474.55 43116.69 48071.23 2021-11-18 11:42:40.000 322 21250.57 474.54 43116.71 48071.23 2021-11-18 11:42:41.000 322 21250.58 474.57 43116.73 48071.27 2021-11-18 11:42:42.000 322 21250.57 474.54 43116.74 48071.34 2021-11-18 11:42:43.000 322 21250.56 474.54 43116.77 48071.28 2021-11-18 11:42:44.000 322 21250.51 474.56 43116.81 48071.36 2021-11-18 11:42:45.000 322 21250.53 474.59 43116.82 48071.26 2021-11-18 11:42:46.000 322 21250.52 474.62 43116.82 48071.37 2021-11-18 11:42:47.000 322 21250.49 474.65 43116.82 48071.41 2021-11-18 11:42:48.000 322 21250.49 474.66 43116.86 48071.35 2021-11-18 11:42:49.000 322 21250.47 474.71 43116.86 48071.42 2021-11-18 11:42:50.000 322 21250.47 474.73 43116.86 48071.36 2021-11-18 11:42:51.000 322 21250.49 474.78 43116.89 48071.44 2021-11-18 11:42:52.000 322 21250.50 474.78 43116.85 48071.43 2021-11-18 11:42:53.000 322 21250.49 474.82 43116.84 48071.37 2021-11-18 11:42:54.000 322 21250.52 474.84 43116.81 48071.39 2021-11-18 11:42:55.000 322 21250.60 474.83 43116.79 48071.42 2021-11-18 11:42:56.000 322 21250.65 474.85 43116.81 48071.38 2021-11-18 11:42:57.000 322 21250.65 474.89 43116.81 48071.44 2021-11-18 11:42:58.000 322 21250.62 474.91 43116.82 48071.46 2021-11-18 11:42:59.000 322 21250.68 474.97 43116.75 48071.40 2021-11-18 11:43:00.000 322 21250.69 475.01 43116.67 48071.29 2021-11-18 11:43:01.000 322 21250.68 475.05 43116.61 48071.26 2021-11-18 11:43:02.000 322 21250.69 475.07 43116.56 48071.27 2021-11-18 11:43:03.000 322 21250.72 475.06 43116.55 48071.20 2021-11-18 11:43:04.000 322 21250.80 474.99 43116.52 48071.23 2021-11-18 11:43:05.000 322 21250.83 474.93 43116.53 48071.28 2021-11-18 11:43:06.000 322 21250.87 474.87 43116.54 48071.24 2021-11-18 11:43:07.000 322 21250.92 474.83 43116.49 48071.19 2021-11-18 11:43:08.000 322 21250.97 474.77 43116.52 48071.34 2021-11-18 11:43:09.000 322 21251.01 474.72 43116.54 48071.24 2021-11-18 11:43:10.000 322 21251.04 474.71 43116.49 48071.23 2021-11-18 11:43:11.000 322 21251.09 474.71 43116.50 48071.33 2021-11-18 11:43:12.000 322 21251.12 474.67 43116.47 48071.26 2021-11-18 11:43:13.000 322 21251.15 474.62 43116.45 48071.35 2021-11-18 11:43:14.000 322 21251.22 474.58 43116.49 48071.32 2021-11-18 11:43:15.000 322 21251.25 474.55 43116.47 48071.33 2021-11-18 11:43:16.000 322 21251.27 474.52 43116.46 48071.36 2021-11-18 11:43:17.000 322 21251.31 474.48 43116.47 48071.42 2021-11-18 11:43:18.000 322 21251.38 474.41 43116.49 48071.39 2021-11-18 11:43:19.000 322 21251.39 474.39 43116.49 48071.49 2021-11-18 11:43:20.000 322 21251.42 474.35 43116.49 48071.42 2021-11-18 11:43:21.000 322 21251.50 474.28 43116.47 48071.40 2021-11-18 11:43:22.000 322 21251.55 474.24 43116.46 48071.52 2021-11-18 11:43:23.000 322 21251.56 474.19 43116.47 48071.53 2021-11-18 11:43:24.000 322 21251.60 474.15 43116.48 48071.55 2021-11-18 11:43:25.000 322 21251.61 474.10 43116.49 48071.59 2021-11-18 11:43:26.000 322 21251.62 474.05 43116.51 48071.57 2021-11-18 11:43:27.000 322 21251.61 474.04 43116.54 48071.55 2021-11-18 11:43:28.000 322 21251.61 474.05 43116.53 48071.56 2021-11-18 11:43:29.000 322 21251.59 474.07 43116.55 48071.61 2021-11-18 11:43:30.000 322 21251.56 474.07 43116.54 48071.61 2021-11-18 11:43:31.000 322 21251.50 474.10 43116.52 48071.56 2021-11-18 11:43:32.000 322 21251.42 474.14 43116.52 48071.49 2021-11-18 11:43:33.000 322 21251.35 474.18 43116.48 48071.46 2021-11-18 11:43:34.000 322 21251.25 474.25 43116.42 48071.44 2021-11-18 11:43:35.000 322 21251.19 474.26 43116.41 48071.31 2021-11-18 11:43:36.000 322 21251.07 474.28 43116.40 48071.32 2021-11-18 11:43:37.000 322 21251.00 474.34 43116.38 48071.31 2021-11-18 11:43:38.000 322 21250.98 474.39 43116.36 48071.23 2021-11-18 11:43:39.000 322 21250.93 474.46 43116.34 48071.12 2021-11-18 11:43:40.000 322 21250.89 474.50 43116.30 48071.12 2021-11-18 11:43:41.000 322 21250.88 474.52 43116.30 48071.05 2021-11-18 11:43:42.000 322 21250.86 474.55 43116.27 48071.03 2021-11-18 11:43:43.000 322 21250.86 474.58 43116.24 48071.02 2021-11-18 11:43:44.000 322 21250.87 474.53 43116.25 48071.05 2021-11-18 11:43:45.000 322 21250.85 474.49 43116.25 48071.03 2021-11-18 11:43:46.000 322 21250.87 474.48 43116.23 48070.98 2021-11-18 11:43:47.000 322 21250.90 474.47 43116.24 48070.97 2021-11-18 11:43:48.000 322 21250.94 474.46 43116.25 48071.04 2021-11-18 11:43:49.000 322 21251.00 474.44 43116.28 48071.10 2021-11-18 11:43:50.000 322 21251.02 474.44 43116.30 48071.11 2021-11-18 11:43:51.000 322 21251.06 474.38 43116.27 48071.11 2021-11-18 11:43:52.000 322 21251.07 474.34 43116.30 48071.18 2021-11-18 11:43:53.000 322 21251.09 474.31 43116.29 48071.13 2021-11-18 11:43:54.000 322 21251.11 474.25 43116.37 48071.16 2021-11-18 11:43:55.000 322 21251.17 474.18 43116.42 48071.27 2021-11-18 11:43:56.000 322 21251.20 474.11 43116.43 48071.35 2021-11-18 11:43:57.000 322 21251.22 474.11 43116.46 48071.30 2021-11-18 11:43:58.000 322 21251.26 474.07 43116.51 48071.40 2021-11-18 11:43:59.000 322 21251.28 474.05 43116.55 48071.51 2021-11-18 11:44:00.000 322 21251.31 474.05 43116.58 48071.47 2021-11-18 11:44:01.000 322 21251.35 474.06 43116.59 48071.55 2021-11-18 11:44:02.000 322 21251.40 474.04 43116.63 48071.55 2021-11-18 11:44:03.000 322 21251.42 474.01 43116.62 48071.61 2021-11-18 11:44:04.000 322 21251.44 474.02 43116.66 48071.58 2021-11-18 11:44:05.000 322 21251.44 474.02 43116.71 48071.67 2021-11-18 11:44:06.000 322 21251.44 474.03 43116.71 48071.64 2021-11-18 11:44:07.000 322 21251.43 474.06 43116.74 48071.72 2021-11-18 11:44:08.000 322 21251.40 474.06 43116.71 48071.66 2021-11-18 11:44:09.000 322 21251.40 474.04 43116.74 48071.78 2021-11-18 11:44:10.000 322 21251.39 474.04 43116.76 48071.71 2021-11-18 11:44:11.000 322 21251.35 474.01 43116.77 48071.77 2021-11-18 11:44:12.000 322 21251.28 473.99 43116.82 48071.70 2021-11-18 11:44:13.000 322 21251.30 474.01 43116.85 48071.70 2021-11-18 11:44:14.000 322 21251.31 474.08 43116.85 48071.77 2021-11-18 11:44:15.000 322 21251.29 474.15 43116.86 48071.72 2021-11-18 11:44:16.000 322 21251.31 474.18 43116.87 48071.78 2021-11-18 11:44:17.000 322 21251.34 474.20 43116.82 48071.75 2021-11-18 11:44:18.000 322 21251.36 474.22 43116.80 48071.79 2021-11-18 11:44:19.000 322 21251.36 474.22 43116.80 48071.76 2021-11-18 11:44:20.000 322 21251.37 474.21 43116.81 48071.79 2021-11-18 11:44:21.000 322 21251.37 474.18 43116.82 48071.68 2021-11-18 11:44:22.000 322 21251.35 474.16 43116.84 48071.80 2021-11-18 11:44:23.000 322 21251.35 474.10 43116.82 48071.71 2021-11-18 11:44:24.000 322 21251.30 474.10 43116.84 48071.78 2021-11-18 11:44:25.000 322 21251.27 474.12 43116.86 48071.68 2021-11-18 11:44:26.000 322 21251.20 474.15 43116.85 48071.77 2021-11-18 11:44:27.000 322 21251.17 474.17 43116.83 48071.78 2021-11-18 11:44:28.000 322 21251.17 474.14 43116.84 48071.75 2021-11-18 11:44:29.000 322 21251.09 474.17 43116.87 48071.75 2021-11-18 11:44:30.000 322 21251.04 474.23 43116.82 48071.69 2021-11-18 11:44:31.000 322 21250.98 474.30 43116.84 48071.67 2021-11-18 11:44:32.000 322 21250.90 474.35 43116.79 48071.58 2021-11-18 11:44:33.000 322 21250.86 474.40 43116.76 48071.50 2021-11-18 11:44:34.000 322 21250.77 474.44 43116.72 48071.50 2021-11-18 11:44:35.000 322 21250.74 474.45 43116.75 48071.49 2021-11-18 11:44:36.000 322 21250.74 474.46 43116.72 48071.34 2021-11-18 11:44:37.000 322 21250.74 474.46 43116.69 48071.42 2021-11-18 11:44:38.000 322 21250.73 474.45 43116.65 48071.37 2021-11-18 11:44:39.000 322 21250.73 474.41 43116.67 48071.37 2021-11-18 11:44:40.000 322 21250.73 474.36 43116.69 48071.39 2021-11-18 11:44:41.000 322 21250.74 474.30 43116.68 48071.38 2021-11-18 11:44:42.000 322 21250.79 474.25 43116.68 48071.39 2021-11-18 11:44:43.000 322 21250.86 474.16 43116.70 48071.36 2021-11-18 11:44:44.000 322 21250.94 474.06 43116.74 48071.38 2021-11-18 11:44:45.000 322 21250.99 473.94 43116.74 48071.50 2021-11-18 11:44:46.000 322 21251.02 473.87 43116.76 48071.58 2021-11-18 11:44:47.000 322 21251.11 473.79 43116.79 48071.49 2021-11-18 11:44:48.000 322 21251.13 473.73 43116.76 48071.64 2021-11-18 11:44:49.000 322 21251.09 473.62 43116.79 48071.62 2021-11-18 11:44:50.000 322 21251.10 473.55 43116.80 48071.67 2021-11-18 11:44:51.000 322 21251.09 473.50 43116.84 48071.66 2021-11-18 11:44:52.000 322 21251.11 473.43 43116.87 48071.68 2021-11-18 11:44:53.000 322 21251.08 473.39 43116.91 48071.67 2021-11-18 11:44:54.000 322 21251.04 473.34 43116.93 48071.73 2021-11-18 11:44:55.000 322 21251.01 473.30 43116.97 48071.69 2021-11-18 11:44:56.000 322 21250.92 473.30 43116.96 48071.66 2021-11-18 11:44:57.000 322 21250.83 473.30 43116.96 48071.73 2021-11-18 11:44:58.000 322 21250.81 473.29 43116.97 48071.60 2021-11-18 11:44:59.000 322 21250.71 473.37 43116.94 48071.70 2021-11-18 11:45:00.000 322 21250.64 473.41 43116.95 48071.54 2021-11-18 11:45:01.000 322 21250.59 473.42 43116.93 48071.62 2021-11-18 11:45:02.000 322 21250.52 473.46 43116.88 48071.45 2021-11-18 11:45:03.000 322 21250.50 473.46 43116.89 48071.41 2021-11-18 11:45:04.000 322 21250.47 473.47 43116.87 48071.42 2021-11-18 11:45:05.000 322 21250.45 473.46 43116.87 48071.36 2021-11-18 11:45:06.000 322 21250.44 473.44 43116.87 48071.37 2021-11-18 11:45:07.000 322 21250.42 473.45 43116.85 48071.34 2021-11-18 11:45:08.000 322 21250.41 473.44 43116.86 48071.37 2021-11-18 11:45:09.000 322 21250.43 473.42 43116.85 48071.30 2021-11-18 11:45:10.000 322 21250.43 473.43 43116.83 48071.35 2021-11-18 11:45:11.000 322 21250.43 473.45 43116.81 48071.26 2021-11-18 11:45:12.000 322 21250.44 473.43 43116.80 48071.37 2021-11-18 11:45:13.000 322 21250.50 473.42 43116.82 48071.30 2021-11-18 11:45:14.000 322 21250.55 473.42 43116.78 48071.36 2021-11-18 11:45:15.000 322 21250.57 473.39 43116.81 48071.45 2021-11-18 11:45:16.000 322 21250.60 473.37 43116.85 48071.44 2021-11-18 11:45:17.000 322 21250.65 473.36 43116.80 48071.36 2021-11-18 11:45:18.000 322 21250.68 473.30 43116.80 48071.38 2021-11-18 11:45:19.000 322 21250.76 473.25 43116.78 48071.50 2021-11-18 11:45:20.000 322 21250.83 473.22 43116.81 48071.43 2021-11-18 11:45:21.000 322 21250.84 473.19 43116.83 48071.54 2021-11-18 11:45:22.000 322 21250.86 473.15 43116.84 48071.49 2021-11-18 11:45:23.000 322 21250.90 473.09 43116.82 48071.57 2021-11-18 11:45:24.000 322 21250.93 473.05 43116.82 48071.50 2021-11-18 11:45:25.000 322 21250.97 473.02 43116.84 48071.58 2021-11-18 11:45:26.000 322 21250.98 472.96 43116.81 48071.53 2021-11-18 11:45:27.000 322 21251.00 472.94 43116.81 48071.60 2021-11-18 11:45:28.000 322 21251.01 472.91 43116.79 48071.65 2021-11-18 11:45:29.000 322 21250.97 472.92 43116.77 48071.59 2021-11-18 11:45:30.000 322 21250.95 472.92 43116.75 48071.55 2021-11-18 11:45:31.000 322 21250.94 472.91 43116.74 48071.50 2021-11-18 11:45:32.000 322 21250.91 472.93 43116.72 48071.55 2021-11-18 11:45:33.000 322 21250.89 472.94 43116.69 48071.53 2021-11-18 11:45:34.000 322 21250.82 472.95 43116.66 48071.43 2021-11-18 11:45:35.000 322 21250.75 472.97 43116.66 48071.37 2021-11-18 11:45:36.000 322 21250.70 472.99 43116.67 48071.45 2021-11-18 11:45:37.000 322 21250.64 473.02 43116.67 48071.29 2021-11-18 11:45:38.000 322 21250.59 473.06 43116.65 48071.28 2021-11-18 11:45:39.000 322 21250.52 473.08 43116.64 48071.32 2021-11-18 11:45:40.000 322 21250.45 473.14 43116.65 48071.24 2021-11-18 11:45:41.000 322 21250.41 473.16 43116.67 48071.19 2021-11-18 11:45:42.000 322 21250.33 473.23 43116.67 48071.25 2021-11-18 11:45:43.000 322 21250.25 473.27 43116.66 48071.14 2021-11-18 11:45:44.000 322 21250.19 473.29 43116.67 48071.08 2021-11-18 11:45:45.000 322 21250.12 473.32 43116.65 48071.07 2021-11-18 11:45:46.000 322 21250.11 473.30 43116.65 48071.15 2021-11-18 11:45:47.000 322 21250.12 473.26 43116.68 48071.13 2021-11-18 11:45:48.000 322 21250.14 473.23 43116.70 48071.07 2021-11-18 11:45:49.000 322 21250.15 473.16 43116.71 48071.13 2021-11-18 11:45:50.000 322 21250.21 473.10 43116.71 48071.08 2021-11-18 11:45:51.000 322 21250.27 473.01 43116.69 48071.18 2021-11-18 11:45:52.000 322 21250.35 472.92 43116.72 48071.23 2021-11-18 11:45:53.000 322 21250.44 472.80 43116.75 48071.25 2021-11-18 11:45:54.000 322 21250.54 472.67 43116.76 48071.33 2021-11-18 11:45:55.000 322 21250.60 472.57 43116.76 48071.34 2021-11-18 11:45:56.000 322 21250.69 472.47 43116.80 48071.42 2021-11-18 11:45:57.000 322 21250.80 472.36 43116.86 48071.45 2021-11-18 11:45:58.000 322 21250.91 472.28 43116.82 48071.57 2021-11-18 11:45:59.000 322 21251.00 472.21 43116.79 48071.54 2021-11-18 11:46:00.000 322 21251.08 472.10 43116.80 48071.56 2021-11-18 11:46:01.000 322 21251.14 472.04 43116.84 48071.61 2021-11-18 11:46:02.000 322 21251.19 472.04 43116.86 48071.72 2021-11-18 11:46:03.000 322 21251.22 472.06 43116.87 48071.74 2021-11-18 11:46:04.000 322 21251.26 472.08 43116.86 48071.79 2021-11-18 11:46:05.000 322 21251.26 472.16 43116.85 48071.77 2021-11-18 11:46:06.000 322 21251.27 472.26 43116.85 48071.77 2021-11-18 11:46:07.000 322 21251.25 472.38 43116.82 48071.75 2021-11-18 11:46:08.000 322 21251.24 472.48 43116.79 48071.75 2021-11-18 11:46:09.000 322 21251.20 472.63 43116.75 48071.68 2021-11-18 11:46:10.000 322 21251.20 472.75 43116.75 48071.62 2021-11-18 11:46:11.000 322 21251.16 472.90 43116.74 48071.65 2021-11-18 11:46:12.000 322 21251.13 473.04 43116.68 48071.56 2021-11-18 11:46:13.000 322 21251.11 473.19 43116.71 48071.60 2021-11-18 11:46:14.000 322 21251.11 473.32 43116.70 48071.50 2021-11-18 11:46:15.000 322 21251.11 473.43 43116.64 48071.47 2021-11-18 11:46:16.000 322 21251.12 473.50 43116.61 48071.53 2021-11-18 11:46:17.000 322 21251.18 473.55 43116.57 48071.52 2021-11-18 11:46:18.000 322 21251.23 473.59 43116.58 48071.47 2021-11-18 11:46:19.000 322 21251.30 473.60 43116.55 48071.54 2021-11-18 11:46:20.000 322 21251.41 473.55 43116.54 48071.50 2021-11-18 11:46:21.000 322 21251.52 473.47 43116.54 48071.50 2021-11-18 11:46:22.000 322 21251.62 473.40 43116.53 48071.59 2021-11-18 11:46:23.000 322 21251.68 473.36 43116.53 48071.68 2021-11-18 11:46:24.000 322 21251.80 473.29 43116.54 48071.68 2021-11-18 11:46:25.000 322 21251.89 473.16 43116.52 48071.68 2021-11-18 11:46:26.000 322 21251.93 473.05 43116.49 48071.68 2021-11-18 11:46:27.000 322 21252.01 472.95 43116.52 48071.77 2021-11-18 11:46:28.000 322 21252.08 472.88 43116.56 48071.87 2021-11-18 11:46:29.000 322 21252.14 472.82 43116.54 48071.83 2021-11-18 11:46:30.000 322 21252.20 472.78 43116.55 48071.92 2021-11-18 11:46:31.000 322 21252.17 472.75 43116.57 48071.89 2021-11-18 11:46:32.000 322 21252.18 472.74 43116.58 48071.93 2021-11-18 11:46:33.000 322 21252.14 472.73 43116.60 48071.90 2021-11-18 11:46:34.000 322 21252.10 472.74 43116.62 48071.93 2021-11-18 11:46:35.000 322 21252.03 472.77 43116.58 48071.86 2021-11-18 11:46:36.000 322 21251.93 472.80 43116.56 48071.87 2021-11-18 11:46:37.000 322 21251.85 472.78 43116.61 48071.75 2021-11-18 11:46:38.000 322 21251.75 472.86 43116.56 48071.70 2021-11-18 11:46:39.000 322 21251.66 472.96 43116.51 48071.69 2021-11-18 11:46:40.000 322 21251.60 473.03 43116.46 48071.56 2021-11-18 11:46:41.000 322 21251.56 473.06 43116.40 48071.54 2021-11-18 11:46:42.000 322 21251.49 473.09 43116.37 48071.37 2021-11-18 11:46:43.000 322 21251.40 473.09 43116.37 48071.42 2021-11-18 11:46:44.000 322 21251.38 473.08 43116.38 48071.29 2021-11-18 11:46:45.000 322 21251.30 473.06 43116.35 48071.28 2021-11-18 11:46:46.000 322 21251.25 473.04 43116.31 48071.21 2021-11-18 11:46:47.000 322 21251.24 473.04 43116.30 48071.20 2021-11-18 11:46:48.000 322 21251.21 473.03 43116.29 48071.25 2021-11-18 11:46:49.000 322 21251.17 473.03 43116.31 48071.22 2021-11-18 11:46:50.000 322 21251.11 473.02 43116.29 48071.13 2021-11-18 11:46:51.000 322 21251.06 473.01 43116.31 48071.12 2021-11-18 11:46:52.000 322 21251.00 472.99 43116.32 48071.15 2021-11-18 11:46:53.000 322 21250.90 473.00 43116.31 48071.07 2021-11-18 11:46:54.000 322 21250.83 473.01 43116.35 48071.16 2021-11-18 11:46:55.000 322 21250.74 473.04 43116.36 48071.00 2021-11-18 11:46:56.000 322 21250.66 473.06 43116.36 48070.99 2021-11-18 11:46:57.000 322 21250.57 473.09 43116.37 48070.97 2021-11-18 11:46:58.000 322 21250.44 473.15 43116.38 48070.90 2021-11-18 11:46:59.000 322 21250.37 473.17 43116.40 48070.96 2021-11-18 11:47:00.000 322 21250.31 473.17 43116.41 48070.86 2021-11-18 11:47:01.000 322 21250.26 473.17 43116.45 48070.92 2021-11-18 11:47:02.000 322 21250.21 473.19 43116.43 48070.86 2021-11-18 11:47:03.000 322 21250.22 473.19 43116.46 48070.87 2021-11-18 11:47:04.000 322 21250.27 473.21 43116.47 48070.90 2021-11-18 11:47:05.000 322 21250.24 473.22 43116.46 48070.86 2021-11-18 11:47:06.000 322 21250.26 473.23 43116.48 48070.97 2021-11-18 11:47:07.000 322 21250.31 473.21 43116.48 48070.93 2021-11-18 11:47:08.000 322 21250.39 473.15 43116.47 48071.01 2021-11-18 11:47:09.000 322 21250.46 473.08 43116.49 48070.98 2021-11-18 11:47:10.000 322 21250.56 473.08 43116.50 48071.03 2021-11-18 11:47:11.000 322 21250.68 473.04 43116.49 48071.10 2021-11-18 11:47:12.000 322 21250.78 473.01 43116.45 48071.10 2021-11-18 11:47:13.000 322 21250.88 472.96 43116.46 48071.17 2021-11-18 11:47:14.000 322 21250.97 472.91 43116.45 48071.14 2021-11-18 11:47:15.000 322 21251.04 472.84 43116.45 48071.26 2021-11-18 11:47:16.000 322 21251.14 472.83 43116.47 48071.33 2021-11-18 11:47:17.000 322 21251.20 472.79 43116.44 48071.36 2021-11-18 11:47:18.000 322 21251.25 472.74 43116.46 48071.31 2021-11-18 11:47:19.000 322 21251.27 472.71 43116.49 48071.46 2021-11-18 11:47:20.000 322 21251.31 472.68 43116.56 48071.37 2021-11-18 11:47:21.000 322 21251.34 472.65 43116.53 48071.37 2021-11-18 11:47:22.000 322 21251.36 472.63 43116.53 48071.47 2021-11-18 11:47:23.000 322 21251.34 472.63 43116.55 48071.52 2021-11-18 11:47:24.000 322 21251.33 472.64 43116.57 48071.51 2021-11-18 11:47:25.000 322 21251.30 472.65 43116.62 48071.56 2021-11-18 11:47:26.000 322 21251.30 472.69 43116.64 48071.53 2021-11-18 11:47:27.000 322 21251.30 472.76 43116.67 48071.52 2021-11-18 11:47:28.000 322 21251.28 472.85 43116.67 48071.65 2021-11-18 11:47:29.000 322 21251.25 472.87 43116.71 48071.54 2021-11-18 11:47:30.000 322 21251.21 472.95 43116.70 48071.63 2021-11-18 11:47:31.000 322 21251.18 473.00 43116.68 48071.52 2021-11-18 11:47:32.000 322 21251.16 473.07 43116.70 48071.61 2021-11-18 11:47:33.000 322 21251.16 473.12 43116.68 48071.51 2021-11-18 11:47:34.000 322 21251.13 473.15 43116.69 48071.49 2021-11-18 11:47:35.000 322 21251.09 473.13 43116.69 48071.50 2021-11-18 11:47:36.000 322 21251.12 473.07 43116.72 48071.50 2021-11-18 11:47:37.000 322 21251.11 473.07 43116.72 48071.56 2021-11-18 11:47:38.000 322 21251.13 473.04 43116.74 48071.50 2021-11-18 11:47:39.000 322 21251.14 473.03 43116.73 48071.62 2021-11-18 11:47:40.000 322 21251.17 473.01 43116.73 48071.62 2021-11-18 11:47:41.000 322 21251.22 472.94 43116.77 48071.58 2021-11-18 11:47:42.000 322 21251.23 472.90 43116.77 48071.58 2021-11-18 11:47:43.000 322 21251.31 472.87 43116.77 48071.69 2021-11-18 11:47:44.000 322 21251.34 472.83 43116.76 48071.63 2021-11-18 11:47:45.000 322 21251.37 472.77 43116.75 48071.70 2021-11-18 11:47:46.000 322 21251.39 472.68 43116.79 48071.77 2021-11-18 11:47:47.000 322 21251.44 472.62 43116.82 48071.76 2021-11-18 11:47:48.000 322 21251.45 472.60 43116.83 48071.74 2021-11-18 11:47:49.000 322 21251.48 472.57 43116.84 48071.87 2021-11-18 11:47:50.000 322 21251.51 472.56 43116.86 48071.80 2021-11-18 11:47:51.000 322 21251.53 472.55 43116.90 48071.80 2021-11-18 11:47:52.000 322 21251.55 472.53 43116.89 48071.90 2021-11-18 11:47:53.000 322 21251.57 472.53 43116.86 48071.89 2021-11-18 11:47:54.000 322 21251.56 472.54 43116.90 48071.88 2021-11-18 11:47:55.000 322 21251.51 472.53 43116.92 48071.84 2021-11-18 11:47:56.000 322 21251.53 472.53 43116.95 48071.90 2021-11-18 11:47:57.000 322 21251.55 472.54 43116.98 48071.97 2021-11-18 11:47:58.000 322 21251.58 472.53 43116.96 48071.93 2021-11-18 11:47:59.000 322 21251.59 472.55 43116.97 48072.01 2021-11-18 11:48:00.000 322 21251.62 472.59 43116.97 48071.98 2021-11-18 11:48:01.000 322 21251.64 472.58 43116.96 48071.94 2021-11-18 11:48:02.000 322 21251.65 472.56 43116.95 48072.01 2021-11-18 11:48:03.000 322 21251.67 472.56 43116.94 48072.08 2021-11-18 11:48:04.000 322 21251.75 472.52 43116.94 48072.06 2021-11-18 11:48:05.000 322 21251.81 472.51 43116.96 48072.09 2021-11-18 11:48:06.000 322 21251.81 472.50 43116.97 48072.07 2021-11-18 11:48:07.000 322 21251.77 472.53 43116.93 48072.03 2021-11-18 11:48:08.000 322 21251.73 472.57 43116.87 48072.02 2021-11-18 11:48:09.000 322 21251.70 472.58 43116.80 48071.98 2021-11-18 11:48:10.000 322 21251.67 472.58 43116.76 48071.89 2021-11-18 11:48:11.000 322 21251.64 472.55 43116.71 48071.84 2021-11-18 11:48:12.000 322 21251.66 472.50 43116.70 48071.80 2021-11-18 11:48:13.000 322 21251.66 472.49 43116.66 48071.71 2021-11-18 11:48:14.000 322 21251.60 472.50 43116.66 48071.79 2021-11-18 11:48:15.000 322 21251.56 472.53 43116.59 48071.66 2021-11-18 11:48:16.000 322 21251.52 472.54 43116.53 48071.73 2021-11-18 11:48:17.000 322 21251.54 472.54 43116.50 48071.58 2021-11-18 11:48:18.000 322 21251.50 472.49 43116.49 48071.51 2021-11-18 11:48:19.000 322 21251.47 472.45 43116.45 48071.56 2021-11-18 11:48:20.000 322 21251.49 472.40 43116.46 48071.56 2021-11-18 11:48:21.000 322 21251.46 472.34 43116.48 48071.49 2021-11-18 11:48:22.000 322 21251.47 472.26 43116.46 48071.56 2021-11-18 11:48:23.000 322 21251.46 472.23 43116.50 48071.48 2021-11-18 11:48:24.000 322 21251.50 472.17 43116.50 48071.48 2021-11-18 11:48:25.000 322 21251.48 472.14 43116.49 48071.49 2021-11-18 11:48:26.000 322 21251.50 472.06 43116.52 48071.58 2021-11-18 11:48:27.000 322 21251.54 471.98 43116.54 48071.60 2021-11-18 11:48:28.000 322 21251.55 471.90 43116.56 48071.57 2021-11-18 11:48:29.000 322 21251.60 471.80 43116.63 48071.59 2021-11-18 11:48:30.000 322 21251.64 471.73 43116.67 48071.70 2021-11-18 11:48:31.000 322 21251.65 471.63 43116.68 48071.79 2021-11-18 11:48:32.000 322 21251.69 471.58 43116.71 48071.72 2021-11-18 11:48:33.000 322 21251.67 471.51 43116.76 48071.89 2021-11-18 11:48:34.000 322 21251.65 471.47 43116.79 48071.85 2021-11-18 11:48:35.000 322 21251.66 471.46 43116.83 48071.86 2021-11-18 11:48:36.000 322 21251.65 471.42 43116.86 48071.85 2021-11-18 11:48:37.000 322 21251.67 471.42 43116.86 48071.97 2021-11-18 11:48:38.000 322 21251.67 471.46 43116.87 48071.84 2021-11-18 11:48:39.000 322 21251.62 471.47 43116.90 48071.96 2021-11-18 11:48:40.000 322 21251.54 471.54 43116.86 48071.83 2021-11-18 11:48:41.000 322 21251.49 471.56 43116.86 48071.91 2021-11-18 11:48:42.000 322 21251.42 471.60 43116.85 48071.86 2021-11-18 11:48:43.000 322 21251.37 471.67 43116.85 48071.87 2021-11-18 11:48:44.000 322 21251.33 471.72 43116.86 48071.80 2021-11-18 11:48:45.000 322 21251.27 471.80 43116.83 48071.72 2021-11-18 11:48:46.000 322 21251.18 471.92 43116.82 48071.73 2021-11-18 11:48:47.000 322 21251.11 471.98 43116.83 48071.72 2021-11-18 11:48:48.000 322 21251.02 472.05 43116.83 48071.72 2021-11-18 11:48:49.000 322 21251.00 472.13 43116.84 48071.63 2021-11-18 11:48:50.000 322 21250.94 472.19 43116.82 48071.65 2021-11-18 11:48:51.000 322 21250.87 472.25 43116.82 48071.61 2021-11-18 11:48:52.000 322 21250.87 472.28 43116.83 48071.59 2021-11-18 11:48:53.000 322 21250.88 472.35 43116.85 48071.57 2021-11-18 11:48:54.000 322 21250.91 472.39 43116.83 48071.60 2021-11-18 11:48:55.000 322 21250.90 472.43 43116.81 48071.56 2021-11-18 11:48:56.000 322 21250.93 472.46 43116.81 48071.65 2021-11-18 11:48:57.000 322 21250.95 472.45 43116.82 48071.57 2021-11-18 11:48:58.000 322 21251.02 472.42 43116.83 48071.67 2021-11-18 11:48:59.000 322 21251.08 472.40 43116.82 48071.60 2021-11-18 11:49:00.000 322 21251.14 472.39 43116.80 48071.60 2021-11-18 11:49:01.000 322 21251.18 472.40 43116.79 48071.70 2021-11-18 11:49:02.000 322 21251.21 472.39 43116.82 48071.65 2021-11-18 11:49:03.000 322 21251.26 472.35 43116.82 48071.76 2021-11-18 11:49:04.000 322 21251.32 472.32 43116.83 48071.67 2021-11-18 11:49:05.000 322 21251.38 472.27 43116.84 48071.76 2021-11-18 11:49:06.000 322 21251.42 472.28 43116.84 48071.75 2021-11-18 11:49:07.000 322 21251.45 472.28 43116.79 48071.77 2021-11-18 11:49:08.000 322 21251.48 472.26 43116.81 48071.75 2021-11-18 11:49:09.000 322 21251.48 472.26 43116.80 48071.82 2021-11-18 11:49:10.000 322 21251.48 472.31 43116.77 48071.74 2021-11-18 11:49:11.000 322 21251.45 472.34 43116.76 48071.78 2021-11-18 11:49:12.000 322 21251.48 472.39 43116.72 48071.82 2021-11-18 11:49:13.000 322 21251.50 472.44 43116.70 48071.73 2021-11-18 11:49:14.000 322 21251.49 472.44 43116.68 48071.71 2021-11-18 11:49:15.000 322 21251.44 472.45 43116.71 48071.72 2021-11-18 11:49:16.000 322 21251.44 472.44 43116.70 48071.63 2021-11-18 11:49:17.000 322 21251.45 472.41 43116.72 48071.70 2021-11-18 11:49:18.000 322 21251.50 472.40 43116.68 48071.77 2021-11-18 11:49:19.000 322 21251.51 472.44 43116.67 48071.66 2021-11-18 11:49:20.000 322 21251.57 472.42 43116.64 48071.72 2021-11-18 11:49:21.000 322 21251.64 472.37 43116.64 48071.66 2021-11-18 11:49:22.000 322 21251.67 472.29 43116.62 48071.75 2021-11-18 11:49:23.000 322 21251.71 472.23 43116.63 48071.67 2021-11-18 11:49:24.000 322 21251.75 472.20 43116.61 48071.82 2021-11-18 11:49:25.000 322 21251.80 472.15 43116.57 48071.77 2021-11-18 11:49:26.000 322 21251.80 472.11 43116.55 48071.80 2021-11-18 11:49:27.000 322 21251.86 472.03 43116.56 48071.74 2021-11-18 11:49:28.000 322 21251.91 471.97 43116.54 48071.80 2021-11-18 11:49:29.000 322 21251.93 471.90 43116.52 48071.75 2021-11-18 11:49:30.000 322 21251.93 471.84 43116.57 48071.82 2021-11-18 11:49:31.000 322 21251.94 471.80 43116.59 48071.77 2021-11-18 11:49:32.000 322 21251.89 471.83 43116.55 48071.72 2021-11-18 11:49:33.000 322 21251.83 471.84 43116.54 48071.81 2021-11-18 11:49:34.000 322 21251.78 471.85 43116.52 48071.69 2021-11-18 11:49:35.000 322 21251.68 471.88 43116.55 48071.73 2021-11-18 11:49:36.000 322 21251.64 471.91 43116.50 48071.62 2021-11-18 11:49:37.000 322 21251.55 471.96 43116.49 48071.58 2021-11-18 11:49:38.000 322 21251.45 472.03 43116.44 48071.61 2021-11-18 11:49:39.000 322 21251.35 472.09 43116.44 48071.50 2021-11-18 11:49:40.000 322 21251.26 472.16 43116.42 48071.40 2021-11-18 11:49:41.000 322 21251.20 472.21 43116.40 48071.30 2021-11-18 11:49:42.000 322 21251.09 472.23 43116.34 48071.27 2021-11-18 11:49:43.000 322 21250.98 472.26 43116.33 48071.29 2021-11-18 11:49:44.000 322 21250.91 472.25 43116.30 48071.19 2021-11-18 11:49:45.000 322 21250.86 472.24 43116.31 48071.13 2021-11-18 11:49:46.000 322 21250.85 472.18 43116.28 48071.10 2021-11-18 11:49:47.000 322 21250.80 472.16 43116.30 48071.08 2021-11-18 11:49:48.000 322 21250.81 472.15 43116.30 48071.07 2021-11-18 11:49:49.000 322 21250.84 472.07 43116.27 48071.02 2021-11-18 11:49:50.000 322 21250.85 472.00 43116.25 48071.07 2021-11-18 11:49:51.000 322 21250.92 471.94 43116.25 48071.03 2021-11-18 11:49:52.000 322 21250.94 471.87 43116.25 48071.11 2021-11-18 11:49:53.000 322 21250.96 471.82 43116.27 48071.10 2021-11-18 11:49:54.000 322 21250.97 471.75 43116.31 48071.08 2021-11-18 11:49:55.000 322 21251.02 471.68 43116.35 48071.11 2021-11-18 11:49:56.000 322 21251.02 471.61 43116.38 48071.17 2021-11-18 11:49:57.000 322 21251.01 471.55 43116.38 48071.21 2021-11-18 11:49:58.000 322 21251.03 471.49 43116.38 48071.24 2021-11-18 11:49:59.000 322 21251.02 471.43 43116.39 48071.20 2021-11-18 11:50:00.000 322 21251.06 471.37 43116.43 48071.23 2021-11-18 11:50:01.000 322 21251.04 471.33 43116.42 48071.29 2021-11-18 11:50:02.000 322 21251.07 471.31 43116.45 48071.24 2021-11-18 11:50:03.000 322 21251.07 471.28 43116.49 48071.32 2021-11-18 11:50:04.000 322 21251.08 471.31 43116.53 48071.37 2021-11-18 11:50:05.000 322 21251.10 471.32 43116.50 48071.39 2021-11-18 11:50:06.000 322 21251.09 471.32 43116.52 48071.31 2021-11-18 11:50:07.000 322 21251.09 471.37 43116.52 48071.34 2021-11-18 11:50:08.000 322 21251.07 471.41 43116.49 48071.40 2021-11-18 11:50:09.000 322 21251.06 471.46 43116.50 48071.33 2021-11-18 11:50:10.000 322 21251.07 471.50 43116.49 48071.43 2021-11-18 11:50:11.000 322 21251.03 471.54 43116.50 48071.33 2021-11-18 11:50:12.000 322 21251.03 471.58 43116.50 48071.37 2021-11-18 11:50:13.000 322 21250.99 471.63 43116.49 48071.28 2021-11-18 11:50:14.000 322 21250.95 471.71 43116.48 48071.33 2021-11-18 11:50:15.000 322 21250.93 471.72 43116.48 48071.27 2021-11-18 11:50:16.000 322 21250.89 471.76 43116.51 48071.28 2021-11-18 11:50:17.000 322 21250.89 471.79 43116.53 48071.28 2021-11-18 11:50:18.000 322 21250.87 471.87 43116.51 48071.30 2021-11-18 11:50:19.000 322 21250.84 471.93 43116.47 48071.20 2021-11-18 11:50:20.000 322 21250.80 471.94 43116.45 48071.14 2021-11-18 11:50:21.000 322 21250.77 471.91 43116.44 48071.24 2021-11-18 11:50:22.000 322 21250.78 471.88 43116.41 48071.10 2021-11-18 11:50:23.000 322 21250.83 471.84 43116.41 48071.10 2021-11-18 11:50:24.000 322 21250.88 471.82 43116.39 48071.16 2021-11-18 11:50:25.000 322 21250.89 471.76 43116.36 48071.18 2021-11-18 11:50:26.000 322 21250.88 471.65 43116.38 48071.13 2021-11-18 11:50:27.000 322 21250.93 471.56 43116.40 48071.18 2021-11-18 11:50:28.000 322 21250.97 471.47 43116.42 48071.19 2021-11-18 11:50:29.000 322 21251.03 471.41 43116.44 48071.20 2021-11-18 11:50:30.000 322 21251.09 471.33 43116.44 48071.32 2021-11-18 11:50:31.000 322 21251.13 471.27 43116.47 48071.27 2021-11-18 11:50:32.000 322 21251.19 471.18 43116.50 48071.39 2021-11-18 11:50:33.000 322 21251.26 471.15 43116.50 48071.34 2021-11-18 11:50:34.000 322 21251.29 471.11 43116.50 48071.35 2021-11-18 11:50:35.000 322 21251.30 471.10 43116.48 48071.45 2021-11-18 11:50:36.000 322 21251.34 471.10 43116.51 48071.50 2021-11-18 11:50:37.000 322 21251.35 471.10 43116.52 48071.45 2021-11-18 11:50:38.000 322 21251.38 471.11 43116.52 48071.53 2021-11-18 11:50:39.000 322 21251.35 471.12 43116.52 48071.49 2021-11-18 11:50:40.000 322 21251.36 471.13 43116.52 48071.49 2021-11-18 11:50:41.000 322 21251.32 471.19 43116.51 48071.55 2021-11-18 11:50:42.000 322 21251.29 471.25 43116.50 48071.44 2021-11-18 11:50:43.000 322 21251.28 471.32 43116.48 48071.52 2021-11-18 11:50:44.000 322 21251.25 471.39 43116.49 48071.41 2021-11-18 11:50:45.000 322 21251.21 471.50 43116.48 48071.38 2021-11-18 11:50:46.000 322 21251.17 471.58 43116.48 48071.42 2021-11-18 11:50:47.000 322 21251.13 471.68 43116.46 48071.43 2021-11-18 11:50:48.000 322 21251.10 471.77 43116.47 48071.36 2021-11-18 11:50:49.000 322 21251.08 471.85 43116.45 48071.38 2021-11-18 11:50:50.000 322 21251.00 471.90 43116.42 48071.31 2021-11-18 11:50:51.000 322 21250.95 471.95 43116.43 48071.29 2021-11-18 11:50:52.000 322 21250.93 471.97 43116.42 48071.30 2021-11-18 11:50:53.000 322 21250.91 471.99 43116.43 48071.19 2021-11-18 11:50:54.000 322 21250.88 471.98 43116.45 48071.31 2021-11-18 11:50:55.000 322 21250.84 471.99 43116.45 48071.21 2021-11-18 11:50:56.000 322 21250.81 472.00 43116.48 48071.18 2021-11-18 11:50:57.000 322 21250.78 472.00 43116.47 48071.18 2021-11-18 11:50:58.000 322 21250.75 472.01 43116.44 48071.26 2021-11-18 11:50:59.000 322 21250.73 472.03 43116.40 48071.19 2021-11-18 11:51:00.000 322 21250.70 472.00 43116.39 48071.14 2021-11-18 11:51:01.000 322 21250.66 471.95 43116.37 48071.12 2021-11-18 11:51:02.000 322 21250.67 471.86 43116.39 48071.03 2021-11-18 11:51:03.000 322 21250.65 471.80 43116.38 48071.08 2021-11-18 11:51:04.000 322 21250.65 471.76 43116.38 48071.07 2021-11-18 11:51:05.000 322 21250.66 471.70 43116.39 48071.08 2021-11-18 11:51:06.000 322 21250.60 471.70 43116.39 48071.05 2021-11-18 11:51:07.000 322 21250.60 471.68 43116.35 48071.06 2021-11-18 11:51:08.000 322 21250.60 471.64 43116.33 48071.03 2021-11-18 11:51:09.000 322 21250.58 471.60 43116.30 48070.94 2021-11-18 11:51:10.000 322 21250.58 471.56 43116.25 48070.97 2021-11-18 11:51:11.000 322 21250.60 471.52 43116.26 48070.96 2021-11-18 11:51:12.000 322 21250.67 471.47 43116.25 48070.96 2021-11-18 11:51:13.000 322 21250.71 471.46 43116.25 48070.96 2021-11-18 11:51:14.000 322 21250.70 471.40 43116.29 48070.97 2021-11-18 11:51:15.000 322 21250.72 471.34 43116.31 48071.00 2021-11-18 11:51:16.000 322 21250.73 471.27 43116.34 48070.98 2021-11-18 11:51:17.000 322 21250.77 471.22 43116.35 48071.03 2021-11-18 11:51:18.000 322 21250.85 471.16 43116.40 48071.12 2021-11-18 11:51:19.000 322 21250.90 471.12 43116.45 48071.19 2021-11-18 11:51:20.000 322 21250.94 471.08 43116.48 48071.15 2021-11-18 11:51:21.000 322 21250.99 471.01 43116.51 48071.30 2021-11-18 11:51:22.000 322 21251.03 470.95 43116.57 48071.35 2021-11-18 11:51:23.000 322 21251.09 470.88 43116.63 48071.37 2021-11-18 11:51:24.000 322 21251.15 470.81 43116.65 48071.38 2021-11-18 11:51:25.000 322 21251.21 470.73 43116.72 48071.49 2021-11-18 11:51:26.000 322 21251.27 470.66 43116.79 48071.67 2021-11-18 11:51:27.000 322 21251.32 470.59 43116.84 48071.70 2021-11-18 11:51:28.000 322 21251.35 470.52 43116.90 48071.71 2021-11-18 11:51:29.000 322 21251.39 470.49 43116.97 48071.77 2021-11-18 11:51:30.000 322 21251.41 470.47 43116.97 48071.84 2021-11-18 11:51:31.000 322 21251.40 470.44 43116.98 48071.84 2021-11-18 11:51:32.000 322 21251.44 470.38 43116.99 48071.96 2021-11-18 11:51:33.000 322 21251.45 470.31 43117.03 48071.98 2021-11-18 11:51:34.000 322 21251.48 470.28 43117.04 48071.94 2021-11-18 11:51:35.000 322 21251.55 470.24 43117.07 48071.98 2021-11-18 11:51:36.000 322 21251.56 470.17 43117.10 48072.03 2021-11-18 11:51:37.000 322 21251.54 470.12 43117.13 48072.03 2021-11-18 11:51:38.000 322 21251.60 470.08 43117.12 48072.06 2021-11-18 11:51:39.000 322 21251.60 470.08 43117.11 48072.09 2021-11-18 11:51:40.000 322 21251.60 470.06 43117.13 48072.16 2021-11-18 11:51:41.000 322 21251.63 470.05 43117.11 48072.05 2021-11-18 11:51:42.000 322 21251.64 470.04 43117.10 48072.17 2021-11-18 11:51:43.000 322 21251.67 470.05 43117.11 48072.09 2021-11-18 11:51:44.000 322 21251.69 470.06 43117.13 48072.19 2021-11-18 11:51:45.000 322 21251.66 470.09 43117.14 48072.11 2021-11-18 11:51:46.000 322 21251.65 470.11 43117.12 48072.18 2021-11-18 11:51:47.000 322 21251.65 470.17 43117.11 48072.13 2021-11-18 11:51:48.000 322 21251.65 470.17 43117.13 48072.21 2021-11-18 11:51:49.000 322 21251.65 470.20 43117.11 48072.09 2021-11-18 11:51:50.000 322 21251.66 470.25 43117.11 48072.20 2021-11-18 11:51:51.000 322 21251.64 470.31 43117.10 48072.06 2021-11-18 11:51:52.000 322 21251.66 470.37 43117.07 48072.15 2021-11-18 11:51:53.000 322 21251.65 470.42 43117.06 48072.08 2021-11-18 11:51:54.000 322 21251.62 470.49 43117.04 48072.08 2021-11-18 11:51:55.000 322 21251.60 470.60 43117.01 48072.05 2021-11-18 11:51:56.000 322 21251.56 470.68 43116.94 48072.02 2021-11-18 11:51:57.000 322 21251.55 470.78 43116.87 48071.98 2021-11-18 11:51:58.000 322 21251.53 470.84 43116.81 48071.91 2021-11-18 11:51:59.000 322 21251.56 470.89 43116.82 48071.78 2021-11-18 11:52:00.000 322 21251.56 470.90 43116.81 48071.77 2021-11-18 11:52:01.000 322 21251.57 470.95 43116.77 48071.78 2021-11-18 11:52:02.000 322 21251.59 470.94 43116.73 48071.74 2021-11-18 11:52:03.000 322 21251.57 470.96 43116.67 48071.71 2021-11-18 11:52:04.000 322 21251.57 470.97 43116.63 48071.68 2021-11-18 11:52:05.000 322 21251.59 470.99 43116.62 48071.69 2021-11-18 11:52:06.000 322 21251.60 470.97 43116.60 48071.57 2021-11-18 11:52:07.000 322 21251.61 470.95 43116.56 48071.64 2021-11-18 11:52:08.000 322 21251.62 470.93 43116.57 48071.55 2021-11-18 11:52:09.000 322 21251.63 470.93 43116.54 48071.67 2021-11-18 11:52:10.000 322 21251.65 470.89 43116.54 48071.56 2021-11-18 11:52:11.000 322 21251.63 470.88 43116.54 48071.65 2021-11-18 11:52:12.000 322 21251.66 470.88 43116.52 48071.68 2021-11-18 11:52:13.000 322 21251.66 470.88 43116.55 48071.61 2021-11-18 11:52:14.000 322 21251.65 470.88 43116.58 48071.68 2021-11-18 11:52:15.000 322 21251.65 470.89 43116.55 48071.61 2021-11-18 11:52:16.000 322 21251.62 470.93 43116.53 48071.64 2021-11-18 11:52:17.000 322 21251.60 470.95 43116.54 48071.56 2021-11-18 11:52:18.000 322 21251.59 470.94 43116.51 48071.52 2021-11-18 11:52:19.000 322 21251.55 470.96 43116.49 48071.58 2021-11-18 11:52:20.000 322 21251.51 470.97 43116.51 48071.59 2021-11-18 11:52:21.000 322 21251.50 470.99 43116.48 48071.47 2021-11-18 11:52:22.000 322 21251.51 470.99 43116.46 48071.55 2021-11-18 11:52:23.000 322 21251.47 471.08 43116.41 48071.49 2021-11-18 11:52:24.000 322 21251.45 471.10 43116.36 48071.43 2021-11-18 11:52:25.000 322 21251.42 471.13 43116.36 48071.33 2021-11-18 11:52:26.000 322 21251.44 471.07 43116.32 48071.35 2021-11-18 11:52:27.000 322 21251.45 471.06 43116.27 48071.24 2021-11-18 11:52:28.000 322 21251.45 471.00 43116.31 48071.33 2021-11-18 11:52:29.000 322 21251.43 470.97 43116.33 48071.37 2021-11-18 11:52:30.000 322 21251.45 470.88 43116.35 48071.30 2021-11-18 11:52:31.000 322 21251.44 470.83 43116.37 48071.40 2021-11-18 11:52:32.000 322 21251.47 470.77 43116.38 48071.31 2021-11-18 11:52:33.000 322 21251.47 470.73 43116.40 48071.44 2021-11-18 11:52:34.000 322 21251.46 470.71 43116.40 48071.42 2021-11-18 11:52:35.000 322 21251.43 470.65 43116.40 48071.38 2021-11-18 11:52:36.000 322 21251.40 470.59 43116.41 48071.34 2021-11-18 11:52:37.000 322 21251.37 470.53 43116.49 48071.40 2021-11-18 11:52:38.000 322 21251.29 470.49 43116.51 48071.43 2021-11-18 11:52:39.000 322 21251.24 470.48 43116.56 48071.40 2021-11-18 11:52:40.000 322 21251.23 470.54 43116.55 48071.38 2021-11-18 11:52:41.000 322 21251.22 470.57 43116.50 48071.33 2021-11-18 11:52:42.000 322 21251.17 470.62 43116.47 48071.39 2021-11-18 11:52:43.000 322 21251.13 470.66 43116.49 48071.28 2021-11-18 11:52:44.000 322 21251.09 470.66 43116.47 48071.31 2021-11-18 11:52:45.000 322 21251.06 470.69 43116.47 48071.32 2021-11-18 11:52:46.000 322 21251.03 470.72 43116.45 48071.28 2021-11-18 11:52:47.000 322 21250.97 470.72 43116.46 48071.20 2021-11-18 11:52:48.000 322 21250.94 470.70 43116.47 48071.16 2021-11-18 11:52:49.000 322 21250.90 470.69 43116.45 48071.18 2021-11-18 11:52:50.000 322 21250.85 470.71 43116.46 48071.23 2021-11-18 11:52:51.000 322 21250.85 470.72 43116.48 48071.20 2021-11-18 11:52:52.000 322 21250.82 470.74 43116.49 48071.19 2021-11-18 11:52:53.000 322 21250.76 470.73 43116.49 48071.22 2021-11-18 11:52:54.000 322 21250.76 470.79 43116.52 48071.17 2021-11-18 11:52:55.000 322 21250.78 470.83 43116.47 48071.23 2021-11-18 11:52:56.000 322 21250.78 470.84 43116.47 48071.15 2021-11-18 11:52:57.000 322 21250.74 470.85 43116.47 48071.11 2021-11-18 11:52:58.000 322 21250.75 470.82 43116.47 48071.13 2021-11-18 11:52:59.000 322 21250.75 470.80 43116.47 48071.15 2021-11-18 11:53:00.000 322 21250.71 470.81 43116.46 48071.11 2021-11-18 11:53:01.000 322 21250.72 470.82 43116.47 48071.14 2021-11-18 11:53:02.000 322 21250.73 470.80 43116.46 48071.18 2021-11-18 11:53:03.000 322 21250.80 470.80 43116.45 48071.12 2021-11-18 11:53:04.000 322 21250.83 470.80 43116.48 48071.21 2021-11-18 11:53:05.000 322 21250.86 470.80 43116.49 48071.16 2021-11-18 11:53:06.000 322 21250.88 470.79 43116.56 48071.28 2021-11-18 11:53:07.000 322 21250.89 470.82 43116.56 48071.33 2021-11-18 11:53:08.000 322 21250.91 470.83 43116.56 48071.31 2021-11-18 11:53:09.000 322 21250.89 470.88 43116.58 48071.27 2021-11-18 11:53:10.000 322 21250.87 470.91 43116.63 48071.36 2021-11-18 11:53:11.000 322 21250.84 470.95 43116.66 48071.30 2021-11-18 11:53:12.000 322 21250.85 471.00 43116.68 48071.38 2021-11-18 11:53:13.000 322 21250.85 471.08 43116.64 48071.39 2021-11-18 11:53:14.000 322 21250.87 471.14 43116.62 48071.40 2021-11-18 11:53:15.000 322 21250.86 471.22 43116.59 48071.36 2021-11-18 11:53:16.000 322 21250.83 471.25 43116.57 48071.29 2021-11-18 11:53:17.000 322 21250.78 471.26 43116.62 48071.36 2021-11-18 11:53:18.000 322 21250.80 471.25 43116.61 48071.38 2021-11-18 11:53:19.000 322 21250.81 471.28 43116.63 48071.34 2021-11-18 11:53:20.000 322 21250.81 471.27 43116.64 48071.30 2021-11-18 11:53:21.000 322 21250.81 471.26 43116.63 48071.37 2021-11-18 11:53:22.000 322 21250.86 471.24 43116.59 48071.32 2021-11-18 11:53:23.000 322 21250.93 471.22 43116.62 48071.29 2021-11-18 11:53:24.000 322 21250.96 471.17 43116.61 48071.38 2021-11-18 11:53:25.000 322 21250.98 471.13 43116.60 48071.42 2021-11-18 11:53:26.000 322 21251.05 471.13 43116.57 48071.40 2021-11-18 11:53:27.000 322 21251.14 471.14 43116.53 48071.42 2021-11-18 11:53:28.000 322 21251.25 471.08 43116.49 48071.40 2021-11-18 11:53:29.000 322 21251.39 470.99 43116.46 48071.36 2021-11-18 11:53:30.000 322 21251.43 470.89 43116.47 48071.36 2021-11-18 11:53:31.000 322 21251.53 470.80 43116.47 48071.46 2021-11-18 11:53:32.000 322 21251.59 470.69 43116.49 48071.52 2021-11-18 11:53:33.000 322 21251.67 470.61 43116.50 48071.48 2021-11-18 11:53:34.000 322 21251.75 470.54 43116.54 48071.64 2021-11-18 11:53:35.000 322 21251.84 470.46 43116.52 48071.63 2021-11-18 11:53:36.000 322 21251.88 470.40 43116.54 48071.66 2021-11-18 11:53:37.000 322 21251.95 470.33 43116.60 48071.76 2021-11-18 11:53:38.000 322 21252.00 470.32 43116.61 48071.86 2021-11-18 11:53:39.000 322 21252.08 470.29 43116.57 48071.80 2021-11-18 11:53:40.000 322 21252.15 470.28 43116.60 48071.94 2021-11-18 11:53:41.000 322 21252.15 470.29 43116.64 48071.94 2021-11-18 11:53:42.000 322 21252.19 470.32 43116.67 48071.91 2021-11-18 11:53:43.000 322 21252.18 470.34 43116.67 48071.93 2021-11-18 11:53:44.000 322 21252.20 470.39 43116.67 48071.98 2021-11-18 11:53:45.000 322 21252.19 470.44 43116.66 48071.93 2021-11-18 11:53:46.000 322 21252.19 470.46 43116.65 48071.99 2021-11-18 11:53:47.000 322 21252.19 470.49 43116.66 48072.01 2021-11-18 11:53:48.000 322 21252.16 470.55 43116.63 48071.99 2021-11-18 11:53:49.000 322 21252.18 470.61 43116.64 48072.00 2021-11-18 11:53:50.000 322 21252.21 470.59 43116.62 48071.97 2021-11-18 11:53:51.000 322 21252.25 470.55 43116.62 48071.99 2021-11-18 11:53:52.000 322 21252.26 470.51 43116.62 48072.00 2021-11-18 11:53:53.000 322 21252.25 470.45 43116.66 48071.95 2021-11-18 11:53:54.000 322 21252.27 470.38 43116.64 48071.88 2021-11-18 11:53:55.000 322 21252.27 470.31 43116.63 48072.04 2021-11-18 11:53:56.000 322 21252.26 470.22 43116.62 48071.95 2021-11-18 11:53:57.000 322 21252.30 470.07 43116.66 48072.04 2021-11-18 11:53:58.000 322 21252.31 469.92 43116.68 48071.98 2021-11-18 11:53:59.000 322 21252.35 469.81 43116.72 48072.07 2021-11-18 11:54:00.000 322 21252.40 469.71 43116.76 48072.17 2021-11-18 11:54:01.000 322 21252.40 469.59 43116.79 48072.14 2021-11-18 11:54:02.000 322 21252.42 469.52 43116.83 48072.16 2021-11-18 11:54:03.000 322 21252.45 469.42 43116.89 48072.28 2021-11-18 11:54:04.000 322 21252.39 469.35 43116.90 48072.20 2021-11-18 11:54:05.000 322 21252.33 469.33 43116.93 48072.26 2021-11-18 11:54:06.000 322 21252.28 469.29 43116.98 48072.22 2021-11-18 11:54:07.000 322 21252.21 469.29 43116.97 48072.29 2021-11-18 11:54:08.000 322 21252.15 469.30 43117.01 48072.19 2021-11-18 11:54:09.000 322 21252.11 469.30 43117.02 48072.28 2021-11-18 11:54:10.000 322 21252.02 469.35 43117.05 48072.25 2021-11-18 11:54:11.000 322 21251.93 469.37 43117.07 48072.18 2021-11-18 11:54:12.000 322 21251.84 469.40 43117.06 48072.17 2021-11-18 11:54:13.000 322 21251.78 469.37 43117.13 48072.19 2021-11-18 11:54:14.000 322 21251.70 469.36 43117.14 48072.15 2021-11-18 11:54:15.000 322 21251.60 469.38 43117.18 48072.18 2021-11-18 11:54:16.000 322 21251.54 469.39 43117.23 48072.11 2021-11-18 11:54:17.000 322 21251.52 469.44 43117.27 48072.21 2021-11-18 11:54:18.000 322 21251.47 469.49 43117.26 48072.20 2021-11-18 11:54:19.000 322 21251.43 469.53 43117.25 48072.22 2021-11-18 11:54:20.000 322 21251.45 469.60 43117.22 48072.17 2021-11-18 11:54:21.000 322 21251.44 469.67 43117.20 48072.22 2021-11-18 11:54:22.000 322 21251.39 469.72 43117.17 48072.13 2021-11-18 11:54:23.000 322 21251.35 469.77 43117.17 48072.15 2021-11-18 11:54:24.000 322 21251.39 469.79 43117.17 48072.06 2021-11-18 11:54:25.000 322 21251.43 469.83 43117.18 48072.02 2021-11-18 11:54:26.000 322 21251.44 469.88 43117.15 48072.10 2021-11-18 11:54:27.000 322 21251.46 469.96 43117.13 48072.02 2021-11-18 11:54:28.000 322 21251.44 470.01 43117.05 48072.05 2021-11-18 11:54:29.000 322 21251.41 470.02 43117.01 48071.99 2021-11-18 11:54:30.000 322 21251.40 470.03 43116.98 48072.02 2021-11-18 11:54:31.000 322 21251.36 470.06 43117.00 48071.89 2021-11-18 11:54:32.000 322 21251.30 470.11 43116.96 48071.94 2021-11-18 11:54:33.000 322 21251.29 470.12 43116.96 48071.84 2021-11-18 11:54:34.000 322 21251.23 470.16 43116.92 48071.86 2021-11-18 11:54:35.000 322 21251.15 470.19 43116.93 48071.74 2021-11-18 11:54:36.000 322 21251.15 470.22 43116.91 48071.82 2021-11-18 11:54:37.000 322 21251.17 470.21 43116.91 48071.74 2021-11-18 11:54:38.000 322 21251.14 470.22 43116.86 48071.73 2021-11-18 11:54:39.000 322 21251.19 470.20 43116.84 48071.73 2021-11-18 11:54:40.000 322 21251.23 470.21 43116.83 48071.74 2021-11-18 11:54:41.000 322 21251.29 470.18 43116.85 48071.73 2021-11-18 11:54:42.000 322 21251.36 470.16 43116.86 48071.77 2021-11-18 11:54:43.000 322 21251.43 470.11 43116.85 48071.75 2021-11-18 11:54:44.000 322 21251.53 470.10 43116.84 48071.75 2021-11-18 11:54:45.000 322 21251.66 470.05 43116.83 48071.87 2021-11-18 11:54:46.000 322 21251.74 470.03 43116.81 48071.84 2021-11-18 11:54:47.000 322 21251.83 469.99 43116.80 48071.98 2021-11-18 11:54:48.000 322 21251.91 469.93 43116.82 48071.94 2021-11-18 11:54:49.000 322 21251.99 469.89 43116.83 48072.07 2021-11-18 11:54:50.000 322 21252.08 469.86 43116.81 48072.01 2021-11-18 11:54:51.000 322 21252.14 469.84 43116.83 48072.13 2021-11-18 11:54:52.000 322 21252.16 469.79 43116.84 48072.04 2021-11-18 11:54:53.000 322 21252.20 469.77 43116.82 48072.16 2021-11-18 11:54:54.000 322 21252.26 469.71 43116.86 48072.13 2021-11-18 11:54:55.000 322 21252.27 469.68 43116.88 48072.18 2021-11-18 11:54:56.000 322 21252.27 469.69 43116.89 48072.20 2021-11-18 11:54:57.000 322 21252.22 469.73 43116.87 48072.14 2021-11-18 11:54:58.000 322 21252.13 469.75 43116.89 48072.11 2021-11-18 11:54:59.000 322 21252.07 469.75 43116.85 48072.14 2021-11-18 11:55:00.000 322 21251.97 469.78 43116.84 48072.05 2021-11-18 11:55:01.000 322 21251.91 469.85 43116.83 48072.06 2021-11-18 11:55:02.000 322 21251.83 469.92 43116.84 48072.02 2021-11-18 11:55:03.000 322 21251.69 469.98 43116.79 48071.92 2021-11-18 11:55:04.000 322 21251.58 470.05 43116.76 48071.91 2021-11-18 11:55:05.000 322 21251.45 470.11 43116.75 48071.79 2021-11-18 11:55:06.000 322 21251.41 470.17 43116.78 48071.79 2021-11-18 11:55:07.000 322 21251.37 470.25 43116.73 48071.69 2021-11-18 11:55:08.000 322 21251.30 470.33 43116.66 48071.66 2021-11-18 11:55:09.000 322 21251.25 470.36 43116.63 48071.58 2021-11-18 11:55:10.000 322 21251.25 470.35 43116.62 48071.62 2021-11-18 11:55:11.000 322 21251.18 470.39 43116.62 48071.52 2021-11-18 11:55:12.000 322 21251.21 470.37 43116.58 48071.56 2021-11-18 11:55:13.000 322 21251.25 470.30 43116.56 48071.48 2021-11-18 11:55:14.000 322 21251.29 470.24 43116.57 48071.45 2021-11-18 11:55:15.000 322 21251.33 470.16 43116.60 48071.50 2021-11-18 11:55:16.000 322 21251.36 470.05 43116.61 48071.57 2021-11-18 11:55:17.000 322 21251.42 469.95 43116.60 48071.59 2021-11-18 11:55:18.000 322 21251.47 469.86 43116.64 48071.66 2021-11-18 11:55:19.000 322 21251.55 469.78 43116.69 48071.66 2021-11-18 11:55:20.000 322 21251.59 469.69 43116.69 48071.66 2021-11-18 11:55:21.000 322 21251.62 469.64 43116.67 48071.70 2021-11-18 11:55:22.000 322 21251.67 469.58 43116.70 48071.78 2021-11-18 11:55:23.000 322 21251.73 469.54 43116.75 48071.83 2021-11-18 11:55:24.000 322 21251.78 469.53 43116.75 48071.82 2021-11-18 11:55:25.000 322 21251.82 469.52 43116.74 48071.79 2021-11-18 11:55:26.000 322 21251.80 469.55 43116.71 48071.87 2021-11-18 11:55:27.000 322 21251.81 469.56 43116.69 48071.87 2021-11-18 11:55:28.000 322 21251.78 469.57 43116.68 48071.80 2021-11-18 11:55:29.000 322 21251.81 469.61 43116.71 48071.90 2021-11-18 11:55:30.000 322 21251.81 469.67 43116.72 48071.84 2021-11-18 11:55:31.000 322 21251.79 469.71 43116.72 48071.77 2021-11-18 11:55:32.000 322 21251.79 469.73 43116.70 48071.81 2021-11-18 11:55:33.000 322 21251.84 469.71 43116.78 48071.88 2021-11-18 11:55:34.000 322 21251.85 469.68 43116.81 48071.85 2021-11-18 11:55:35.000 322 21251.89 469.67 43116.89 48072.03 2021-11-18 11:55:36.000 322 21251.88 469.65 43116.93 48072.03 2021-11-18 11:55:37.000 322 21251.90 469.70 43116.97 48072.06 2021-11-18 11:55:38.000 322 21251.90 469.71 43117.00 48072.11 2021-11-18 11:55:39.000 322 21251.88 469.70 43117.08 48072.20 2021-11-18 11:55:40.000 322 21251.84 469.69 43117.07 48072.12 2021-11-18 11:55:41.000 322 21251.83 469.69 43117.11 48072.23 2021-11-18 11:55:42.000 322 21251.87 469.70 43117.09 48072.25 2021-11-18 11:55:43.000 322 21251.88 469.71 43117.08 48072.24 2021-11-18 11:55:44.000 322 21251.89 469.66 43117.08 48072.18 2021-11-18 11:55:45.000 322 21251.91 469.64 43117.05 48072.25 2021-11-18 11:55:46.000 322 21251.90 469.60 43117.05 48072.19 2021-11-18 11:55:47.000 322 21251.87 469.55 43117.11 48072.28 2021-11-18 11:55:48.000 322 21251.88 469.53 43117.09 48072.19 2021-11-18 11:55:49.000 322 21251.87 469.50 43117.07 48072.28 2021-11-18 11:55:50.000 322 21251.87 469.48 43117.07 48072.17 2021-11-18 11:55:51.000 322 21251.86 469.45 43117.08 48072.18 2021-11-18 11:55:52.000 322 21251.84 469.42 43117.09 48072.19 2021-11-18 11:55:53.000 322 21251.77 469.43 43117.06 48072.15 2021-11-18 11:55:54.000 322 21251.70 469.53 43116.96 48072.11 2021-11-18 11:55:55.000 322 21251.65 469.60 43116.91 48072.04 2021-11-18 11:55:56.000 322 21251.62 469.62 43116.88 48072.02 2021-11-18 11:55:57.000 322 21251.57 469.62 43116.84 48071.83 2021-11-18 11:55:58.000 322 21251.56 469.58 43116.81 48071.90 2021-11-18 11:55:59.000 322 21251.57 469.52 43116.82 48071.75 2021-11-18 11:56:00.000 322 21251.57 469.48 43116.82 48071.86 2021-11-18 11:56:01.000 322 21251.52 469.47 43116.84 48071.85 2021-11-18 11:56:02.000 322 21251.51 469.48 43116.83 48071.80 2021-11-18 11:56:03.000 322 21251.51 469.47 43116.86 48071.83 2021-11-18 11:56:04.000 322 21251.52 469.48 43116.88 48071.89 2021-11-18 11:56:05.000 322 21251.52 469.54 43116.85 48071.76 2021-11-18 11:56:06.000 322 21251.50 469.54 43116.84 48071.88 2021-11-18 11:56:07.000 322 21251.51 469.56 43116.83 48071.85 2021-11-18 11:56:08.000 322 21251.55 469.55 43116.84 48071.79 2021-11-18 11:56:09.000 322 21251.58 469.55 43116.83 48071.79 2021-11-18 11:56:10.000 322 21251.56 469.59 43116.84 48071.85 2021-11-18 11:56:11.000 322 21251.55 469.63 43116.79 48071.86 2021-11-18 11:56:12.000 322 21251.59 469.65 43116.77 48071.78 2021-11-18 11:56:13.000 322 21251.62 469.64 43116.75 48071.75 2021-11-18 11:56:14.000 322 21251.64 469.66 43116.74 48071.82 2021-11-18 11:56:15.000 322 21251.64 469.69 43116.71 48071.77 2021-11-18 11:56:16.000 322 21251.62 469.72 43116.79 48071.78 2021-11-18 11:56:17.000 322 21251.59 469.71 43116.74 48071.84 2021-11-18 11:56:18.000 322 21251.56 469.73 43116.74 48071.78 2021-11-18 11:56:19.000 322 21251.53 469.73 43116.80 48071.72 2021-11-18 11:56:20.000 322 21251.48 469.71 43116.81 48071.75 2021-11-18 11:56:21.000 322 21251.46 469.73 43116.82 48071.76 2021-11-18 11:56:22.000 322 21251.44 469.79 43116.85 48071.77 2021-11-18 11:56:23.000 322 21251.42 469.85 43116.87 48071.78 2021-11-18 11:56:24.000 322 21251.37 469.88 43116.86 48071.80 2021-11-18 11:56:25.000 322 21251.32 469.93 43116.89 48071.79 2021-11-18 11:56:26.000 322 21251.25 469.99 43116.89 48071.74 2021-11-18 11:56:27.000 322 21251.20 470.06 43116.87 48071.74 2021-11-18 11:56:28.000 322 21251.14 470.09 43116.86 48071.65 2021-11-18 11:56:29.000 322 21251.11 470.12 43116.85 48071.69 2021-11-18 11:56:30.000 322 21251.07 470.12 43116.84 48071.66 2021-11-18 11:56:31.000 322 21251.05 470.11 43116.87 48071.62 2021-11-18 11:56:32.000 322 21251.05 470.08 43116.86 48071.63 2021-11-18 11:56:33.000 322 21251.03 470.08 43116.83 48071.62 2021-11-18 11:56:34.000 322 21251.05 470.04 43116.84 48071.61 2021-11-18 11:56:35.000 322 21251.10 470.00 43116.81 48071.59 2021-11-18 11:56:36.000 322 21251.13 469.99 43116.80 48071.60 2021-11-18 11:56:37.000 322 21251.20 469.93 43116.79 48071.63 2021-11-18 11:56:38.000 322 21251.28 469.87 43116.80 48071.73 2021-11-18 11:56:39.000 322 21251.33 469.79 43116.85 48071.68 2021-11-18 11:56:40.000 322 21251.40 469.76 43116.85 48071.77 2021-11-18 11:56:41.000 322 21251.40 469.76 43116.85 48071.72 2021-11-18 11:56:42.000 322 21251.44 469.74 43116.88 48071.82 2021-11-18 11:56:43.000 322 21251.46 469.72 43116.86 48071.77 2021-11-18 11:56:44.000 322 21251.52 469.71 43116.86 48071.75 2021-11-18 11:56:45.000 322 21251.55 469.71 43116.87 48071.81 2021-11-18 11:56:46.000 322 21251.52 469.73 43116.86 48071.81 2021-11-18 11:56:47.000 322 21251.51 469.72 43116.84 48071.80 2021-11-18 11:56:48.000 322 21251.51 469.73 43116.87 48071.81 2021-11-18 11:56:49.000 322 21251.50 469.78 43116.86 48071.87 2021-11-18 11:56:50.000 322 21251.43 469.84 43116.84 48071.84 2021-11-18 11:56:51.000 322 21251.41 469.91 43116.81 48071.74 2021-11-18 11:56:52.000 322 21251.32 469.96 43116.79 48071.68 2021-11-18 11:56:53.000 322 21251.28 470.04 43116.76 48071.73 2021-11-18 11:56:54.000 322 21251.28 470.08 43116.73 48071.64 2021-11-18 11:56:55.000 322 21251.26 470.14 43116.69 48071.64 2021-11-18 11:56:56.000 322 21251.23 470.22 43116.70 48071.58 2021-11-18 11:56:57.000 322 21251.21 470.26 43116.68 48071.59 2021-11-18 11:56:58.000 322 21251.17 470.28 43116.67 48071.48 2021-11-18 11:56:59.000 322 21251.19 470.28 43116.65 48071.57 2021-11-18 11:57:00.000 322 21251.18 470.30 43116.66 48071.48 2021-11-18 11:57:01.000 322 21251.18 470.28 43116.63 48071.47 2021-11-18 11:57:02.000 322 21251.18 470.27 43116.56 48071.53 2021-11-18 11:57:03.000 322 21251.22 470.20 43116.60 48071.42 2021-11-18 11:57:04.000 322 21251.26 470.13 43116.59 48071.51 2021-11-18 11:57:05.000 322 21251.30 470.06 43116.60 48071.48 2021-11-18 11:57:06.000 322 21251.35 470.01 43116.61 48071.61 2021-11-18 11:57:07.000 322 21251.41 469.93 43116.64 48071.57 2021-11-18 11:57:08.000 322 21251.50 469.84 43116.63 48071.58 2021-11-18 11:57:09.000 322 21251.58 469.74 43116.64 48071.62 2021-11-18 11:57:10.000 322 21251.65 469.66 43116.69 48071.71 2021-11-18 11:57:11.000 322 21251.68 469.57 43116.74 48071.67 2021-11-18 11:57:12.000 322 21251.72 469.48 43116.74 48071.84 2021-11-18 11:57:13.000 322 21251.74 469.39 43116.78 48071.86 2021-11-18 11:57:14.000 322 21251.77 469.29 43116.78 48071.82 2021-11-18 11:57:15.000 322 21251.77 469.23 43116.79 48071.81 2021-11-18 11:57:16.000 322 21251.80 469.17 43116.81 48071.90 2021-11-18 11:57:17.000 322 21251.79 469.11 43116.83 48071.87 2021-11-18 11:57:18.000 322 21251.77 469.05 43116.84 48071.96 2021-11-18 11:57:19.000 322 21251.75 469.05 43116.86 48071.99 2021-11-18 11:57:20.000 322 21251.66 469.08 43116.87 48071.91 2021-11-18 11:57:21.000 322 21251.56 469.12 43116.85 48071.94 2021-11-18 11:57:22.000 322 21251.50 469.14 43116.86 48071.85 2021-11-18 11:57:23.000 322 21251.45 469.12 43116.84 48071.81 2021-11-18 11:57:24.000 322 21251.39 469.10 43116.81 48071.77 2021-11-18 11:57:25.000 322 21251.33 469.12 43116.80 48071.77 2021-11-18 11:57:26.000 322 21251.27 469.12 43116.79 48071.72 2021-11-18 11:57:27.000 322 21251.22 469.17 43116.78 48071.67 2021-11-18 11:57:28.000 322 21251.16 469.18 43116.75 48071.62 2021-11-18 11:57:29.000 322 21251.14 469.17 43116.70 48071.62 2021-11-18 11:57:30.000 322 21251.14 469.09 43116.68 48071.54 2021-11-18 11:57:31.000 322 21251.14 469.03 43116.71 48071.56 2021-11-18 11:57:32.000 322 21251.13 468.97 43116.71 48071.54 2021-11-18 11:57:33.000 322 21251.15 468.92 43116.70 48071.48 2021-11-18 11:57:34.000 322 21251.21 468.85 43116.72 48071.60 2021-11-18 11:57:35.000 322 21251.24 468.78 43116.72 48071.53 2021-11-18 11:57:36.000 322 21251.26 468.72 43116.72 48071.65 2021-11-18 11:57:37.000 322 21251.31 468.65 43116.74 48071.58 2021-11-18 11:57:38.000 322 21251.34 468.58 43116.77 48071.74 2021-11-18 11:57:39.000 322 21251.33 468.53 43116.77 48071.62 2021-11-18 11:57:40.000 322 21251.36 468.51 43116.80 48071.74 2021-11-18 11:57:41.000 322 21251.37 468.47 43116.83 48071.72 2021-11-18 11:57:42.000 322 21251.35 468.51 43116.82 48071.75 2021-11-18 11:57:43.000 322 21251.29 468.56 43116.87 48071.73 2021-11-18 11:57:44.000 322 21251.25 468.58 43116.88 48071.77 2021-11-18 11:57:45.000 322 21251.23 468.63 43116.87 48071.70 2021-11-18 11:57:46.000 322 21251.19 468.65 43116.87 48071.75 2021-11-18 11:57:47.000 322 21251.17 468.72 43116.89 48071.77 2021-11-18 11:57:48.000 322 21251.11 468.77 43116.90 48071.68 2021-11-18 11:57:49.000 322 21251.05 468.84 43116.91 48071.74 2021-11-18 11:57:50.000 322 21251.03 468.88 43116.92 48071.67 2021-11-18 11:57:51.000 322 21251.02 468.94 43116.92 48071.71 2021-11-18 11:57:52.000 322 21250.97 468.97 43116.95 48071.65 2021-11-18 11:57:53.000 322 21250.93 469.02 43116.92 48071.59 2021-11-18 11:57:54.000 322 21250.87 469.05 43116.96 48071.64 2021-11-18 11:57:55.000 322 21250.83 469.13 43116.97 48071.68 2021-11-18 11:57:56.000 322 21250.77 469.21 43116.93 48071.56 2021-11-18 11:57:57.000 322 21250.77 469.26 43116.91 48071.64 2021-11-18 11:57:58.000 322 21250.80 469.31 43116.93 48071.67 2021-11-18 11:57:59.000 322 21250.80 469.31 43116.92 48071.62 2021-11-18 11:58:00.000 322 21250.82 469.34 43116.91 48071.61 2021-11-18 11:58:01.000 322 21250.84 469.37 43116.91 48071.62 2021-11-18 11:58:02.000 322 21250.83 469.46 43116.90 48071.62 2021-11-18 11:58:03.000 322 21250.84 469.53 43116.85 48071.54 2021-11-18 11:58:04.000 322 21250.88 469.57 43116.81 48071.51 2021-11-18 11:58:05.000 322 21250.95 469.57 43116.74 48071.49 2021-11-18 11:58:06.000 322 21251.01 469.55 43116.74 48071.55 2021-11-18 11:58:07.000 322 21251.09 469.52 43116.73 48071.47 2021-11-18 11:58:08.000 322 21251.17 469.50 43116.71 48071.61 2021-11-18 11:58:09.000 322 21251.27 469.43 43116.73 48071.58 2021-11-18 11:58:10.000 322 21251.34 469.35 43116.79 48071.61 2021-11-18 11:58:11.000 322 21251.40 469.29 43116.81 48071.71 2021-11-18 11:58:12.000 322 21251.43 469.24 43116.84 48071.79 2021-11-18 11:58:13.000 322 21251.47 469.21 43116.86 48071.76 2021-11-18 11:58:14.000 322 21251.47 469.18 43116.89 48071.85 2021-11-18 11:58:15.000 322 21251.47 469.13 43116.87 48071.87 2021-11-18 11:58:16.000 322 21251.47 469.10 43116.89 48071.79 2021-11-18 11:58:17.000 322 21251.42 469.07 43116.91 48071.81 2021-11-18 11:58:18.000 322 21251.39 469.03 43116.92 48071.88 2021-11-18 11:58:19.000 322 21251.34 468.97 43116.94 48071.92 2021-11-18 11:58:20.000 322 21251.31 468.96 43116.97 48071.84 2021-11-18 11:58:21.000 322 21251.23 468.98 43116.97 48071.74 2021-11-18 11:58:22.000 322 21251.13 468.96 43116.94 48071.78 2021-11-18 11:58:23.000 322 21251.08 468.96 43116.95 48071.71 2021-11-18 11:58:24.000 322 21251.04 468.94 43116.94 48071.73 2021-11-18 11:58:25.000 322 21250.97 468.92 43116.93 48071.62 2021-11-18 11:58:26.000 322 21250.90 468.92 43116.95 48071.69 2021-11-18 11:58:27.000 322 21250.83 468.91 43116.95 48071.73 2021-11-18 11:58:28.000 322 21250.78 468.89 43116.97 48071.57 2021-11-18 11:58:29.000 322 21250.75 468.90 43116.96 48071.64 2021-11-18 11:58:30.000 322 21250.73 468.88 43116.94 48071.57 2021-11-18 11:58:31.000 322 21250.73 468.89 43116.94 48071.61 2021-11-18 11:58:32.000 322 21250.70 468.88 43116.94 48071.55 2021-11-18 11:58:33.000 322 21250.66 468.87 43116.96 48071.61 2021-11-18 11:58:34.000 322 21250.68 468.83 43116.97 48071.58 2021-11-18 11:58:35.000 322 21250.66 468.78 43116.96 48071.58 2021-11-18 11:58:36.000 322 21250.64 468.76 43116.97 48071.56 2021-11-18 11:58:37.000 322 21250.63 468.71 43117.02 48071.67 2021-11-18 11:58:38.000 322 21250.63 468.67 43117.07 48071.57 2021-11-18 11:58:39.000 322 21250.64 468.66 43117.08 48071.58 2021-11-18 11:58:40.000 322 21250.58 468.68 43117.08 48071.69 2021-11-18 11:58:41.000 322 21250.55 468.70 43117.11 48071.61 2021-11-18 11:58:42.000 322 21250.57 468.71 43117.13 48071.69 2021-11-18 11:58:43.000 322 21250.51 468.77 43117.12 48071.63 2021-11-18 11:58:44.000 322 21250.46 468.79 43117.12 48071.70 2021-11-18 11:58:45.000 322 21250.41 468.82 43117.18 48071.60 2021-11-18 11:58:46.000 322 21250.37 468.89 43117.15 48071.58 2021-11-18 11:58:47.000 322 21250.30 468.98 43117.14 48071.58 2021-11-18 11:58:48.000 322 21250.22 469.07 43117.11 48071.49 2021-11-18 11:58:49.000 322 21250.18 469.13 43117.10 48071.50 2021-11-18 11:58:50.000 322 21250.07 469.25 43117.09 48071.43 2021-11-18 11:58:51.000 322 21250.01 469.35 43117.07 48071.45 2021-11-18 11:58:52.000 322 21249.99 469.39 43117.09 48071.42 2021-11-18 11:58:53.000 322 21249.97 469.44 43117.09 48071.35 2021-11-18 11:58:54.000 322 21249.94 469.47 43117.02 48071.26 2021-11-18 11:58:55.000 322 21249.91 469.49 43117.03 48071.32 2021-11-18 11:58:56.000 322 21249.91 469.45 43117.05 48071.26 2021-11-18 11:58:57.000 322 21249.93 469.42 43117.01 48071.20 2021-11-18 11:58:58.000 322 21249.99 469.33 43117.01 48071.31 2021-11-18 11:58:59.000 322 21250.11 469.23 43116.99 48071.33 2021-11-18 11:59:00.000 322 21250.22 469.07 43116.99 48071.34 2021-11-18 11:59:01.000 322 21250.32 468.92 43117.03 48071.42 2021-11-18 11:59:02.000 322 21250.43 468.78 43117.03 48071.43 2021-11-18 11:59:03.000 322 21250.55 468.63 43117.03 48071.47 2021-11-18 11:59:04.000 322 21250.67 468.44 43117.03 48071.55 2021-11-18 11:59:05.000 322 21250.75 468.27 43117.05 48071.66 2021-11-18 11:59:06.000 322 21250.85 468.08 43117.10 48071.73 2021-11-18 11:59:07.000 322 21251.00 467.92 43117.13 48071.75 2021-11-18 11:59:08.000 322 21251.10 467.78 43117.15 48071.74 2021-11-18 11:59:09.000 322 21251.14 467.66 43117.15 48071.94 2021-11-18 11:59:10.000 322 21251.20 467.58 43117.16 48072.01 2021-11-18 11:59:11.000 322 21251.25 467.53 43117.17 48071.94 2021-11-18 11:59:12.000 322 21251.27 467.51 43117.18 48072.02 2021-11-18 11:59:13.000 322 21251.23 467.52 43117.18 48071.98 2021-11-18 11:59:14.000 322 21251.18 467.49 43117.18 48072.00 2021-11-18 11:59:15.000 322 21251.12 467.50 43117.19 48071.91 2021-11-18 11:59:16.000 322 21251.02 467.56 43117.19 48071.96 2021-11-18 11:59:17.000 322 21250.93 467.62 43117.18 48071.84 2021-11-18 11:59:18.000 322 21250.82 467.72 43117.17 48071.86 2021-11-18 11:59:19.000 322 21250.72 467.83 43117.13 48071.75 2021-11-18 11:59:20.000 322 21250.62 467.94 43117.08 48071.66 2021-11-18 11:59:21.000 322 21250.55 468.04 43117.07 48071.68 2021-11-18 11:59:22.000 322 21250.48 468.13 43117.04 48071.58 2021-11-18 11:59:23.000 322 21250.46 468.23 43117.03 48071.60 2021-11-18 11:59:24.000 322 21250.45 468.32 43117.01 48071.46 2021-11-18 11:59:25.000 322 21250.41 468.37 43117.00 48071.51 2021-11-18 11:59:26.000 322 21250.36 468.42 43116.98 48071.42 2021-11-18 11:59:27.000 322 21250.32 468.50 43116.98 48071.45 2021-11-18 11:59:28.000 322 21250.33 468.61 43116.94 48071.37 2021-11-18 11:59:29.000 322 21250.33 468.70 43116.89 48071.37 2021-11-18 11:59:30.000 322 21250.35 468.76 43116.85 48071.31 2021-11-18 11:59:31.000 322 21250.41 468.79 43116.80 48071.30 2021-11-18 11:59:32.000 322 21250.44 468.82 43116.79 48071.33 2021-11-18 11:59:33.000 322 21250.45 468.82 43116.76 48071.29 2021-11-18 11:59:34.000 322 21250.46 468.85 43116.78 48071.29 2021-11-18 11:59:35.000 322 21250.47 468.88 43116.75 48071.24 2021-11-18 11:59:36.000 322 21250.48 468.84 43116.70 48071.28 2021-11-18 11:59:37.000 322 21250.53 468.80 43116.71 48071.22 2021-11-18 11:59:38.000 322 21250.62 468.75 43116.72 48071.26 2021-11-18 11:59:39.000 322 21250.64 468.69 43116.75 48071.29 2021-11-18 11:59:40.000 322 21250.63 468.65 43116.75 48071.32 2021-11-18 11:59:41.000 322 21250.62 468.60 43116.74 48071.29 2021-11-18 11:59:42.000 322 21250.62 468.53 43116.74 48071.34 2021-11-18 11:59:43.000 322 21250.67 468.42 43116.76 48071.34 2021-11-18 11:59:44.000 322 21250.68 468.33 43116.79 48071.30 2021-11-18 11:59:45.000 322 21250.69 468.21 43116.81 48071.39 2021-11-18 11:59:46.000 322 21250.74 468.13 43116.81 48071.40 2021-11-18 11:59:47.000 322 21250.78 468.05 43116.84 48071.48 2021-11-18 11:59:48.000 322 21250.84 467.90 43116.88 48071.44 2021-11-18 11:59:49.000 322 21250.90 467.80 43116.92 48071.57 2021-11-18 11:59:50.000 322 21250.99 467.71 43116.94 48071.56 2021-11-18 11:59:51.000 322 21251.07 467.64 43116.98 48071.64 2021-11-18 11:59:52.000 322 21251.15 467.56 43117.00 48071.68 2021-11-18 11:59:53.000 322 21251.23 467.51 43117.02 48071.75 2021-11-18 11:59:54.000 322 21251.27 467.47 43117.01 48071.77 2021-11-18 11:59:55.000 322 21251.33 467.44 43117.01 48071.81 2021-11-18 11:59:56.000 322 21251.37 467.41 43117.02 48071.86 2021-11-18 11:59:57.000 322 21251.39 467.37 43117.00 48071.87 2021-11-18 11:59:58.000 322 21251.39 467.34 43117.07 48071.87 2021-11-18 11:59:59.000 322 21251.39 467.35 43117.09 48071.87 2021-11-18 12:00:00.000 322 21251.37 467.41 43117.06 48071.91 2021-11-18 12:00:01.000 322 21251.32 467.46 43117.04 48071.84 2021-11-18 12:00:02.000 322 21251.30 467.48 43117.06 48071.91 2021-11-18 12:00:03.000 322 21251.28 467.55 43117.01 48071.86 2021-11-18 12:00:04.000 322 21251.19 467.66 43116.97 48071.78 2021-11-18 12:00:05.000 322 21251.09 467.75 43116.94 48071.72 2021-11-18 12:00:06.000 322 21251.04 467.83 43116.90 48071.71 2021-11-18 12:00:07.000 322 21251.01 467.89 43116.88 48071.60 2021-11-18 12:00:08.000 322 21250.93 467.93 43116.85 48071.55 2021-11-18 12:00:09.000 322 21250.88 467.93 43116.84 48071.57 2021-11-18 12:00:10.000 322 21250.83 467.94 43116.82 48071.51 2021-11-18 12:00:11.000 322 21250.79 467.95 43116.85 48071.45 2021-11-18 12:00:12.000 322 21250.79 467.97 43116.84 48071.45 2021-11-18 12:00:13.000 322 21250.78 468.01 43116.82 48071.47 2021-11-18 12:00:14.000 322 21250.77 468.05 43116.81 48071.46 2021-11-18 12:00:15.000 322 21250.74 468.07 43116.78 48071.44 2021-11-18 12:00:16.000 322 21250.78 468.07 43116.79 48071.43 2021-11-18 12:00:17.000 322 21250.76 468.05 43116.78 48071.39 2021-11-18 12:00:18.000 322 21250.76 467.99 43116.76 48071.39 2021-11-18 12:00:19.000 322 21250.75 467.97 43116.76 48071.34 2021-11-18 12:00:20.000 322 21250.75 467.89 43116.79 48071.38 2021-11-18 12:00:21.000 322 21250.75 467.88 43116.81 48071.42 2021-11-18 12:00:22.000 322 21250.76 467.86 43116.81 48071.37 2021-11-18 12:00:23.000 322 21250.75 467.82 43116.80 48071.42 2021-11-18 12:00:24.000 322 21250.75 467.80 43116.81 48071.36 2021-11-18 12:00:25.000 322 21250.76 467.77 43116.81 48071.39 2021-11-18 12:00:26.000 322 21250.79 467.77 43116.80 48071.40 2021-11-18 12:00:27.000 322 21250.78 467.75 43116.83 48071.40 2021-11-18 12:00:28.000 322 21250.77 467.77 43116.82 48071.46 2021-11-18 12:00:29.000 322 21250.78 467.75 43116.84 48071.48 2021-11-18 12:00:30.000 322 21250.78 467.73 43116.86 48071.45 2021-11-18 12:00:31.000 322 21250.74 467.72 43116.89 48071.47 2021-11-18 12:00:32.000 322 21250.75 467.70 43116.88 48071.48 2021-11-18 12:00:33.000 322 21250.75 467.71 43116.90 48071.47 2021-11-18 12:00:34.000 322 21250.76 467.74 43116.88 48071.49 2021-11-18 12:00:35.000 322 21250.77 467.75 43116.91 48071.49 2021-11-18 12:00:36.000 322 21250.79 467.76 43116.90 48071.55 2021-11-18 12:00:37.000 322 21250.79 467.79 43116.87 48071.49 2021-11-18 12:00:38.000 322 21250.79 467.78 43116.87 48071.54 2021-11-18 12:00:39.000 322 21250.78 467.79 43116.90 48071.44 2021-11-18 12:00:40.000 322 21250.80 467.80 43116.86 48071.50 2021-11-18 12:00:41.000 322 21250.78 467.78 43116.86 48071.56 2021-11-18 12:00:42.000 322 21250.77 467.75 43116.86 48071.48 2021-11-18 12:00:43.000 322 21250.79 467.75 43116.84 48071.46 2021-11-18 12:00:44.000 322 21250.77 467.73 43116.84 48071.47 2021-11-18 12:00:45.000 322 21250.82 467.72 43116.86 48071.49 2021-11-18 12:00:46.000 322 21250.82 467.66 43116.88 48071.50 2021-11-18 12:00:47.000 322 21250.78 467.62 43116.87 48071.48 2021-11-18 12:00:48.000 322 21250.75 467.58 43116.90 48071.43 2021-11-18 12:00:49.000 322 21250.79 467.52 43116.93 48071.51 2021-11-18 12:00:50.000 322 21250.82 467.50 43116.96 48071.51 2021-11-18 12:00:51.000 322 21250.85 467.49 43116.96 48071.58 2021-11-18 12:00:52.000 322 21250.92 467.49 43116.93 48071.62 2021-11-18 12:00:53.000 322 21250.93 467.49 43116.94 48071.59 2021-11-18 12:00:54.000 322 21250.98 467.52 43116.93 48071.57 2021-11-18 12:00:55.000 322 21251.02 467.57 43116.88 48071.65 2021-11-18 12:00:56.000 322 21251.05 467.59 43116.89 48071.60 2021-11-18 12:00:57.000 322 21251.06 467.64 43116.89 48071.63 2021-11-18 12:00:58.000 322 21251.07 467.70 43116.86 48071.68 2021-11-18 12:00:59.000 322 21251.09 467.73 43116.82 48071.62 2021-11-18 12:01:00.000 322 21251.11 467.77 43116.80 48071.56 2021-11-18 12:01:01.000 322 21251.13 467.80 43116.82 48071.55 2021-11-18 12:01:02.000 322 21251.15 467.82 43116.78 48071.56 2021-11-18 12:01:03.000 322 21251.11 467.81 43116.73 48071.51 2021-11-18 12:01:04.000 322 21251.11 467.77 43116.74 48071.53 2021-11-18 12:01:05.000 322 21251.09 467.76 43116.78 48071.49 2021-11-18 12:01:06.000 322 21251.13 467.72 43116.78 48071.53 2021-11-18 12:01:07.000 322 21251.14 467.67 43116.78 48071.51 2021-11-18 12:01:08.000 322 21251.18 467.62 43116.81 48071.59 2021-11-18 12:01:09.000 322 21251.24 467.53 43116.83 48071.64 2021-11-18 12:01:10.000 322 21251.33 467.40 43116.86 48071.66 2021-11-18 12:01:11.000 322 21251.42 467.32 43116.88 48071.69 2021-11-18 12:01:12.000 322 21251.47 467.20 43116.89 48071.77 2021-11-18 12:01:13.000 322 21251.52 467.11 43116.93 48071.81 2021-11-18 12:01:14.000 322 21251.61 466.95 43116.98 48071.89 2021-11-18 12:01:15.000 322 21251.70 466.83 43117.04 48071.93 2021-11-18 12:01:16.000 322 21251.79 466.69 43117.06 48072.05 2021-11-18 12:01:17.000 322 21251.84 466.60 43117.06 48072.10 2021-11-18 12:01:18.000 322 21251.89 466.48 43117.08 48072.15 2021-11-18 12:01:19.000 322 21251.94 466.39 43117.11 48072.21 2021-11-18 12:01:20.000 322 21251.93 466.36 43117.12 48072.20 2021-11-18 12:01:21.000 322 21251.94 466.32 43117.18 48072.28 2021-11-18 12:01:22.000 322 21251.95 466.32 43117.16 48072.24 2021-11-18 12:01:23.000 322 21251.93 466.32 43117.19 48072.32 2021-11-18 12:01:24.000 322 21251.92 466.36 43117.21 48072.24 2021-11-18 12:01:25.000 322 21251.86 466.38 43117.22 48072.32 2021-11-18 12:01:26.000 322 21251.79 466.43 43117.22 48072.23 2021-11-18 12:01:27.000 322 21251.73 466.52 43117.22 48072.26 2021-11-18 12:01:28.000 322 21251.68 466.58 43117.22 48072.19 2021-11-18 12:01:29.000 322 21251.63 466.65 43117.20 48072.19 2021-11-18 12:01:30.000 322 21251.56 466.74 43117.23 48072.12 2021-11-18 12:01:31.000 322 21251.53 466.81 43117.19 48072.13 2021-11-18 12:01:32.000 322 21251.48 466.88 43117.21 48072.06 2021-11-18 12:01:33.000 322 21251.44 466.98 43117.20 48072.09 2021-11-18 12:01:34.000 322 21251.45 467.02 43117.22 48072.01 2021-11-18 12:01:35.000 322 21251.47 467.04 43117.16 48072.11 2021-11-18 12:01:36.000 322 21251.52 467.07 43117.14 48072.06 2021-11-18 12:01:37.000 322 21251.55 467.04 43117.15 48072.10 2021-11-18 12:01:38.000 322 21251.63 467.01 43117.16 48072.08 2021-11-18 12:01:39.000 322 21251.74 466.98 43117.17 48072.18 2021-11-18 12:01:40.000 322 21251.78 466.94 43117.14 48072.14 2021-11-18 12:01:41.000 322 21251.88 466.89 43117.15 48072.23 2021-11-18 12:01:42.000 322 21251.95 466.84 43117.18 48072.19 2021-11-18 12:01:43.000 322 21251.98 466.79 43117.17 48072.30 2021-11-18 12:01:44.000 322 21252.06 466.70 43117.18 48072.25 2021-11-18 12:01:45.000 322 21252.09 466.63 43117.18 48072.29 2021-11-18 12:01:46.000 322 21252.12 466.57 43117.22 48072.35 2021-11-18 12:01:47.000 322 21252.12 466.48 43117.21 48072.37 2021-11-18 12:01:48.000 322 21252.16 466.40 43117.25 48072.36 2021-11-18 12:01:49.000 322 21252.09 466.38 43117.28 48072.39 2021-11-18 12:01:50.000 322 21252.03 466.36 43117.26 48072.48 2021-11-18 12:01:51.000 322 21252.00 466.34 43117.25 48072.36 2021-11-18 12:01:52.000 322 21251.91 466.33 43117.28 48072.42 2021-11-18 12:01:53.000 322 21251.91 466.35 43117.28 48072.36 2021-11-18 12:01:54.000 322 21251.89 466.38 43117.31 48072.31 2021-11-18 12:01:55.000 322 21251.82 466.47 43117.29 48072.33 2021-11-18 12:01:56.000 322 21251.76 466.54 43117.25 48072.29 2021-11-18 12:01:57.000 322 21251.69 466.63 43117.18 48072.18 2021-11-18 12:01:58.000 322 21251.64 466.70 43117.07 48072.16 2021-11-18 12:01:59.000 322 21251.63 466.72 43117.04 48072.07 2021-11-18 12:02:00.000 322 21251.60 466.73 43117.02 48072.00 2021-11-18 12:02:01.000 322 21251.61 466.77 43117.00 48071.97 2021-11-18 12:02:02.000 322 21251.62 466.78 43116.97 48071.98 2021-11-18 12:02:03.000 322 21251.60 466.80 43116.98 48071.94 2021-11-18 12:02:04.000 322 21251.63 466.83 43116.96 48071.96 2021-11-18 12:02:05.000 322 21251.65 466.83 43116.94 48071.93 2021-11-18 12:02:06.000 322 21251.64 466.85 43116.94 48071.94 2021-11-18 12:02:07.000 322 21251.65 466.85 43116.94 48071.92 2021-11-18 12:02:08.000 322 21251.68 466.84 43116.95 48071.94 2021-11-18 12:02:09.000 322 21251.67 466.82 43116.93 48071.92 2021-11-18 12:02:10.000 322 21251.65 466.85 43116.92 48071.93 2021-11-18 12:02:11.000 322 21251.63 466.85 43116.91 48071.92 2021-11-18 12:02:12.000 322 21251.63 466.87 43116.91 48071.91 2021-11-18 12:02:13.000 322 21251.59 466.87 43116.90 48071.85 2021-11-18 12:02:14.000 322 21251.54 466.89 43116.89 48071.87 2021-11-18 12:02:15.000 322 21251.52 466.89 43116.90 48071.88 2021-11-18 12:02:16.000 322 21251.50 466.91 43116.90 48071.82 2021-11-18 12:02:17.000 322 21251.45 466.97 43116.90 48071.88 2021-11-18 12:02:18.000 322 21251.41 467.00 43116.88 48071.78 2021-11-18 12:02:19.000 322 21251.39 466.97 43116.89 48071.83 2021-11-18 12:02:20.000 322 21251.37 466.99 43116.91 48071.75 2021-11-18 12:02:21.000 322 21251.33 467.02 43116.92 48071.78 2021-11-18 12:02:22.000 322 21251.35 467.01 43116.89 48071.73 2021-11-18 12:02:23.000 322 21251.34 466.97 43116.89 48071.77 2021-11-18 12:02:24.000 322 21251.36 466.90 43116.90 48071.74 2021-11-18 12:02:25.000 322 21251.37 466.84 43116.94 48071.80 2021-11-18 12:02:26.000 322 21251.39 466.78 43116.95 48071.80 2021-11-18 12:02:27.000 322 21251.41 466.73 43116.99 48071.78 2021-11-18 12:02:28.000 322 21251.46 466.66 43116.99 48071.89 2021-11-18 12:02:29.000 322 21251.53 466.59 43117.01 48071.90 2021-11-18 12:02:30.000 322 21251.55 466.49 43117.00 48071.93 2021-11-18 12:02:31.000 322 21251.62 466.42 43117.00 48071.99 2021-11-18 12:02:32.000 322 21251.67 466.38 43117.04 48072.02 2021-11-18 12:02:33.000 322 21251.74 466.27 43117.09 48072.03 2021-11-18 12:02:34.000 322 21251.78 466.22 43117.09 48072.06 2021-11-18 12:02:35.000 322 21251.84 466.17 43117.09 48072.16 2021-11-18 12:02:36.000 322 21251.87 466.12 43117.10 48072.15 2021-11-18 12:02:37.000 322 21251.87 466.11 43117.12 48072.23 2021-11-18 12:02:38.000 322 21251.89 466.10 43117.12 48072.16 2021-11-18 12:02:39.000 322 21251.89 466.09 43117.15 48072.28 2021-11-18 12:02:40.000 322 21251.88 466.09 43117.17 48072.22 2021-11-18 12:02:41.000 322 21251.87 466.14 43117.17 48072.18 2021-11-18 12:02:42.000 322 21251.85 466.16 43117.16 48072.22 2021-11-18 12:02:43.000 322 21251.82 466.18 43117.17 48072.21 2021-11-18 12:02:44.000 322 21251.76 466.23 43117.16 48072.24 2021-11-18 12:02:45.000 322 21251.72 466.28 43117.15 48072.21 2021-11-18 12:02:46.000 322 21251.70 466.33 43117.16 48072.14 2021-11-18 12:02:47.000 322 21251.65 466.36 43117.13 48072.11 2021-11-18 12:02:48.000 322 21251.63 466.42 43117.13 48072.12 2021-11-18 12:02:49.000 322 21251.65 466.46 43117.14 48072.06 2021-11-18 12:02:50.000 322 21251.64 466.49 43117.12 48072.09 2021-11-18 12:02:51.000 322 21251.64 466.54 43117.10 48072.07 2021-11-18 12:02:52.000 322 21251.65 466.58 43117.06 48072.07 2021-11-18 12:02:53.000 322 21251.69 466.61 43117.04 48072.00 2021-11-18 12:02:54.000 322 21251.70 466.62 43117.04 48072.08 2021-11-18 12:02:55.000 322 21251.76 466.65 43117.03 48072.03 2021-11-18 12:02:56.000 322 21251.77 466.68 43117.03 48072.07 2021-11-18 12:02:57.000 322 21251.85 466.70 43117.02 48072.08 2021-11-18 12:02:58.000 322 21251.90 466.71 43117.04 48072.07 2021-11-18 12:02:59.000 322 21251.91 466.72 43117.06 48072.15 2021-11-18 12:03:00.000 322 21252.01 466.72 43117.09 48072.18 2021-11-18 12:03:01.000 322 21252.06 466.71 43117.11 48072.17 2021-11-18 12:03:02.000 322 21252.07 466.70 43117.09 48072.26 2021-11-18 12:03:03.000 322 21252.08 466.66 43117.07 48072.22 2021-11-18 12:03:04.000 322 21252.13 466.59 43117.12 48072.25 2021-11-18 12:03:05.000 322 21252.15 466.55 43117.17 48072.34 2021-11-18 12:03:06.000 322 21252.18 466.53 43117.19 48072.37 2021-11-18 12:03:07.000 322 21252.18 466.48 43117.22 48072.35 2021-11-18 12:03:08.000 322 21252.20 466.47 43117.19 48072.42 2021-11-18 12:03:09.000 322 21252.21 466.43 43117.21 48072.39 2021-11-18 12:03:10.000 322 21252.22 466.36 43117.22 48072.43 2021-11-18 12:03:11.000 322 21252.22 466.33 43117.21 48072.41 2021-11-18 12:03:12.000 322 21252.22 466.32 43117.20 48072.41 2021-11-18 12:03:13.000 322 21252.21 466.27 43117.21 48072.42 2021-11-18 12:03:14.000 322 21252.15 466.26 43117.22 48072.37 2021-11-18 12:03:15.000 322 21252.12 466.24 43117.19 48072.34 2021-11-18 12:03:16.000 322 21252.03 466.20 43117.21 48072.32 2021-11-18 12:03:17.000 322 21251.95 466.16 43117.18 48072.29 2021-11-18 12:03:18.000 322 21251.83 466.11 43117.19 48072.26 2021-11-18 12:03:19.000 322 21251.72 466.05 43117.17 48072.18 2021-11-18 12:03:20.000 322 21251.59 466.03 43117.21 48072.18 2021-11-18 12:03:21.000 322 21251.51 466.02 43117.19 48072.17 2021-11-18 12:03:22.000 322 21251.42 466.06 43117.23 48072.16 2021-11-18 12:03:23.000 322 21251.34 466.11 43117.23 48072.07 2021-11-18 12:03:24.000 322 21251.26 466.18 43117.20 48072.04 2021-11-18 12:03:25.000 322 21251.20 466.27 43117.20 48071.97 2021-11-18 12:03:26.000 322 21251.12 466.35 43117.15 48071.94 2021-11-18 12:03:27.000 322 21251.03 466.44 43117.11 48071.90 2021-11-18 12:03:28.000 322 21250.98 466.56 43117.10 48071.81 2021-11-18 12:03:29.000 322 21250.92 466.69 43117.07 48071.75 2021-11-18 12:03:30.000 322 21250.84 466.79 43117.03 48071.70 2021-11-18 12:03:31.000 322 21250.73 466.92 43117.01 48071.68 2021-11-18 12:03:32.000 322 21250.66 467.06 43116.99 48071.58 2021-11-18 12:03:33.000 322 21250.61 467.16 43116.99 48071.51 2021-11-18 12:03:34.000 322 21250.52 467.24 43116.95 48071.46 2021-11-18 12:03:35.000 322 21250.44 467.35 43116.95 48071.47 2021-11-18 12:03:36.000 322 21250.39 467.43 43116.91 48071.35 2021-11-18 12:03:37.000 322 21250.34 467.52 43116.88 48071.37 2021-11-18 12:03:38.000 322 21250.33 467.55 43116.84 48071.31 2021-11-18 12:03:39.000 322 21250.32 467.56 43116.82 48071.24 2021-11-18 12:03:40.000 322 21250.30 467.55 43116.84 48071.21 2021-11-18 12:03:41.000 322 21250.30 467.56 43116.80 48071.18 2021-11-18 12:03:42.000 322 21250.30 467.51 43116.83 48071.20 2021-11-18 12:03:43.000 322 21250.35 467.45 43116.85 48071.23 2021-11-18 12:03:44.000 322 21250.41 467.37 43116.86 48071.31 2021-11-18 12:03:45.000 322 21250.46 467.29 43116.90 48071.29 2021-11-18 12:03:46.000 322 21250.48 467.22 43116.96 48071.40 2021-11-18 12:03:47.000 322 21250.55 467.14 43116.98 48071.38 2021-11-18 12:03:48.000 322 21250.62 467.06 43117.01 48071.46 2021-11-18 12:03:49.000 322 21250.64 467.01 43117.03 48071.51 2021-11-18 12:03:50.000 322 21250.65 466.99 43117.04 48071.56 2021-11-18 12:03:51.000 322 21250.70 466.96 43117.08 48071.62 2021-11-18 12:03:52.000 322 21250.74 466.94 43117.08 48071.60 2021-11-18 12:03:53.000 322 21250.75 466.96 43117.08 48071.66 2021-11-18 12:03:54.000 322 21250.76 467.01 43117.08 48071.67 2021-11-18 12:03:55.000 322 21250.78 467.02 43117.10 48071.71 2021-11-18 12:03:56.000 322 21250.82 467.02 43117.10 48071.68 2021-11-18 12:03:57.000 322 21250.81 467.08 43117.10 48071.73 2021-11-18 12:03:58.000 322 21250.82 467.14 43117.14 48071.70 2021-11-18 12:03:59.000 322 21250.84 467.18 43117.15 48071.76 2021-11-18 12:04:00.000 322 21250.83 467.22 43117.13 48071.72 2021-11-18 12:04:01.000 322 21250.85 467.26 43117.11 48071.74 2021-11-18 12:04:02.000 322 21250.90 467.27 43117.12 48071.75 2021-11-18 12:04:03.000 322 21250.94 467.28 43117.10 48071.72 2021-11-18 12:04:04.000 322 21250.99 467.30 43117.08 48071.75 2021-11-18 12:04:05.000 322 21251.02 467.28 43117.11 48071.73 2021-11-18 12:04:06.000 322 21251.07 467.27 43117.11 48071.82 2021-11-18 12:04:07.000 322 21251.13 467.22 43117.08 48071.78 2021-11-18 12:04:08.000 322 21251.21 467.19 43117.10 48071.83 2021-11-18 12:04:09.000 322 21251.28 467.15 43117.11 48071.87 2021-11-18 12:04:10.000 322 21251.36 467.11 43117.11 48071.89 2021-11-18 12:04:11.000 322 21251.41 467.06 43117.10 48071.87 2021-11-18 12:04:12.000 322 21251.44 467.03 43117.11 48071.98 2021-11-18 12:04:13.000 322 21251.53 466.98 43117.13 48071.99 2021-11-18 12:04:14.000 322 21251.58 466.91 43117.15 48072.06 2021-11-18 12:04:15.000 322 21251.59 466.87 43117.12 48072.05 2021-11-18 12:04:16.000 322 21251.60 466.88 43117.15 48072.13 2021-11-18 12:04:17.000 322 21251.65 466.89 43117.17 48072.11 2021-11-18 12:04:18.000 322 21251.68 466.93 43117.18 48072.18 2021-11-18 12:04:19.000 322 21251.69 466.95 43117.14 48072.15 2021-11-18 12:04:20.000 322 21251.69 466.97 43117.14 48072.17 2021-11-18 12:04:21.000 322 21251.69 466.98 43117.12 48072.10 2021-11-18 12:04:22.000 322 21251.70 466.99 43117.11 48072.17 2021-11-18 12:04:23.000 322 21251.71 467.00 43117.08 48072.10 2021-11-18 12:04:24.000 322 21251.75 466.97 43117.08 48072.07 2021-11-18 12:04:25.000 322 21251.78 466.94 43117.10 48072.07 2021-11-18 12:04:26.000 322 21251.82 466.89 43117.09 48072.10 2021-11-18 12:04:27.000 322 21251.87 466.85 43117.06 48072.12 2021-11-18 12:04:28.000 322 21251.90 466.80 43117.07 48072.14 2021-11-18 12:04:29.000 322 21251.91 466.77 43117.07 48072.17 2021-11-18 12:04:30.000 322 21251.97 466.73 43117.06 48072.18 2021-11-18 12:04:31.000 322 21251.99 466.75 43117.06 48072.22 2021-11-18 12:04:32.000 322 21252.01 466.73 43117.05 48072.17 2021-11-18 12:04:33.000 322 21252.03 466.71 43117.04 48072.21 2021-11-18 12:04:34.000 322 21252.01 466.71 43117.04 48072.19 2021-11-18 12:04:35.000 322 21252.01 466.76 43117.03 48072.23 2021-11-18 12:04:36.000 322 21251.98 466.81 43117.03 48072.18 2021-11-18 12:04:37.000 322 21251.93 466.87 43117.05 48072.15 2021-11-18 12:04:38.000 322 21251.85 466.97 43116.99 48072.12 2021-11-18 12:04:39.000 322 21251.74 467.08 43116.96 48072.09 2021-11-18 12:04:40.000 322 21251.65 467.15 43116.91 48071.99 2021-11-18 12:04:41.000 322 21251.54 467.20 43116.92 48071.94 2021-11-18 12:04:42.000 322 21251.47 467.24 43116.91 48071.84 2021-11-18 12:04:43.000 322 21251.40 467.26 43116.86 48071.80 2021-11-18 12:04:44.000 322 21251.36 467.28 43116.85 48071.76 2021-11-18 12:04:45.000 322 21251.34 467.29 43116.82 48071.76 2021-11-18 12:04:46.000 322 21251.29 467.33 43116.83 48071.72 2021-11-18 12:04:47.000 322 21251.24 467.38 43116.82 48071.68 2021-11-18 12:04:48.000 322 21251.23 467.41 43116.80 48071.65 2021-11-18 12:04:49.000 322 21251.21 467.43 43116.80 48071.65 2021-11-18 12:04:50.000 322 21251.21 467.45 43116.75 48071.59 2021-11-18 12:04:51.000 322 21251.21 467.48 43116.73 48071.56 2021-11-18 12:04:52.000 322 21251.22 467.42 43116.69 48071.57 2021-11-18 12:04:53.000 322 21251.27 467.35 43116.68 48071.52 2021-11-18 12:04:54.000 322 21251.30 467.29 43116.68 48071.56 2021-11-18 12:04:55.000 322 21251.36 467.22 43116.66 48071.57 2021-11-18 12:04:56.000 322 21251.41 467.17 43116.67 48071.62 2021-11-18 12:04:57.000 322 21251.48 467.15 43116.66 48071.60 2021-11-18 12:04:58.000 322 21251.53 467.10 43116.66 48071.64 2021-11-18 12:04:59.000 322 21251.63 467.00 43116.68 48071.65 2021-11-18 12:05:00.000 322 21251.71 466.90 43116.66 48071.65 2021-11-18 12:05:01.000 322 21251.76 466.82 43116.68 48071.74 2021-11-18 12:05:02.000 322 21251.79 466.76 43116.72 48071.76 2021-11-18 12:05:03.000 322 21251.87 466.69 43116.75 48071.79 2021-11-18 12:05:04.000 322 21251.90 466.67 43116.75 48071.86 2021-11-18 12:05:05.000 322 21251.93 466.67 43116.76 48071.88 2021-11-18 12:05:06.000 322 21251.93 466.66 43116.81 48071.87 2021-11-18 12:05:07.000 322 21251.92 466.68 43116.79 48071.88 2021-11-18 12:05:08.000 322 21251.94 466.65 43116.78 48071.92 2021-11-18 12:05:09.000 322 21251.95 466.63 43116.77 48071.93 2021-11-18 12:05:10.000 322 21251.95 466.60 43116.75 48071.93 2021-11-18 12:05:11.000 322 21251.94 466.60 43116.77 48071.92 2021-11-18 12:05:12.000 322 21251.92 466.61 43116.81 48071.91 2021-11-18 12:05:13.000 322 21251.89 466.64 43116.76 48071.94 2021-11-18 12:05:14.000 322 21251.93 466.65 43116.77 48071.90 2021-11-18 12:05:15.000 322 21251.89 466.66 43116.80 48071.94 2021-11-18 12:05:16.000 322 21251.90 466.66 43116.79 48071.92 2021-11-18 12:05:17.000 322 21251.92 466.66 43116.77 48071.89 2021-11-18 12:05:18.000 322 21251.92 466.69 43116.78 48071.96 2021-11-18 12:05:19.000 322 21251.88 466.79 43116.79 48071.91 2021-11-18 12:05:20.000 322 21251.92 466.89 43116.75 48071.87 2021-11-18 12:05:21.000 322 21251.95 466.95 43116.72 48071.91 2021-11-18 12:05:22.000 322 21251.96 467.03 43116.71 48071.85 2021-11-18 12:05:23.000 322 21252.01 467.08 43116.66 48071.84 2021-11-18 12:05:24.000 322 21252.03 467.10 43116.68 48071.87 2021-11-18 12:05:25.000 322 21252.02 467.15 43116.69 48071.83 2021-11-18 12:05:26.000 322 21252.02 467.21 43116.70 48071.83 2021-11-18 12:05:27.000 322 21252.00 467.25 43116.68 48071.87 2021-11-18 12:05:28.000 322 21251.98 467.29 43116.67 48071.82 2021-11-18 12:05:29.000 322 21251.97 467.34 43116.70 48071.80 2021-11-18 12:05:30.000 322 21251.95 467.40 43116.68 48071.82 2021-11-18 12:05:31.000 322 21251.89 467.45 43116.67 48071.84 2021-11-18 12:05:32.000 322 21251.83 467.51 43116.66 48071.80 2021-11-18 12:05:33.000 322 21251.80 467.52 43116.68 48071.74 2021-11-18 12:05:34.000 322 21251.74 467.49 43116.71 48071.75 2021-11-18 12:05:35.000 322 21251.66 467.44 43116.73 48071.75 2021-11-18 12:05:36.000 322 21251.54 467.45 43116.75 48071.73 2021-11-18 12:05:37.000 322 21251.43 467.49 43116.81 48071.71 2021-11-18 12:05:38.000 322 21251.38 467.53 43116.82 48071.69 2021-11-18 12:05:39.000 322 21251.26 467.59 43116.79 48071.64 2021-11-18 12:05:40.000 322 21251.24 467.62 43116.76 48071.57 2021-11-18 12:05:41.000 322 21251.17 467.65 43116.73 48071.55 2021-11-18 12:05:42.000 322 21251.13 467.63 43116.72 48071.52 2021-11-18 12:05:43.000 322 21251.08 467.62 43116.71 48071.43 2021-11-18 12:05:44.000 322 21251.06 467.59 43116.72 48071.51 2021-11-18 12:05:45.000 322 21251.03 467.48 43116.74 48071.43 2021-11-18 12:05:46.000 322 21251.00 467.37 43116.78 48071.44 2021-11-18 12:05:47.000 322 21250.99 467.30 43116.82 48071.45 2021-11-18 12:05:48.000 322 21251.00 467.24 43116.86 48071.47 2021-11-18 12:05:49.000 322 21251.02 467.23 43116.87 48071.48 2021-11-18 12:05:50.000 322 21251.04 467.16 43116.87 48071.55 2021-11-18 12:05:51.000 322 21251.09 467.06 43116.85 48071.57 2021-11-18 12:05:52.000 322 21251.18 467.01 43116.86 48071.58 2021-11-18 12:05:53.000 322 21251.24 466.92 43116.91 48071.67 2021-11-18 12:05:54.000 322 21251.33 466.86 43116.93 48071.68 2021-11-18 12:05:55.000 322 21251.43 466.81 43116.95 48071.75 2021-11-18 12:05:56.000 322 21251.52 466.74 43116.97 48071.83 2021-11-18 12:05:57.000 322 21251.60 466.66 43116.96 48071.84 2021-11-18 12:05:58.000 322 21251.65 466.62 43117.00 48071.85 2021-11-18 12:05:59.000 322 21251.66 466.58 43117.01 48071.95 2021-11-18 12:06:00.000 322 21251.69 466.54 43117.01 48071.98 2021-11-18 12:06:01.000 322 21251.69 466.53 43117.02 48072.02 2021-11-18 12:06:02.000 322 21251.72 466.58 43117.05 48072.01 2021-11-18 12:06:03.000 322 21251.74 466.62 43117.06 48072.00 2021-11-18 12:06:04.000 322 21251.72 466.69 43117.06 48072.04 2021-11-18 12:06:05.000 322 21251.70 466.70 43117.04 48071.97 2021-11-18 12:06:06.000 322 21251.64 466.72 43117.03 48071.96 2021-11-18 12:06:07.000 322 21251.57 466.76 43117.01 48071.95 2021-11-18 12:06:08.000 322 21251.48 466.82 43117.01 48071.89 2021-11-18 12:06:09.000 322 21251.44 466.90 43117.01 48071.89 2021-11-18 12:06:10.000 322 21251.39 466.98 43117.02 48071.88 2021-11-18 12:06:11.000 322 21251.28 467.11 43116.99 48071.76 2021-11-18 12:06:12.000 322 21251.23 467.24 43116.93 48071.80 2021-11-18 12:06:13.000 322 21251.18 467.34 43116.86 48071.68 2021-11-18 12:06:14.000 322 21251.18 467.40 43116.84 48071.70 2021-11-18 12:06:15.000 322 21251.17 467.44 43116.83 48071.58 2021-11-18 12:06:16.000 322 21251.12 467.43 43116.82 48071.61 2021-11-18 12:06:17.000 322 21251.10 467.42 43116.83 48071.59 2021-11-18 12:06:18.000 322 21251.05 467.43 43116.84 48071.52 2021-11-18 12:06:19.000 322 21251.10 467.47 43116.83 48071.58 2021-11-18 12:06:20.000 322 21251.14 467.51 43116.77 48071.60 2021-11-18 12:06:21.000 322 21251.15 467.48 43116.76 48071.58 2021-11-18 12:06:22.000 322 21251.21 467.43 43116.75 48071.60 2021-11-18 12:06:23.000 322 21251.23 467.36 43116.76 48071.56 2021-11-18 12:06:24.000 322 21251.29 467.29 43116.80 48071.62 2021-11-18 12:06:25.000 322 21251.37 467.23 43116.79 48071.71 2021-11-18 12:06:26.000 322 21251.43 467.16 43116.86 48071.67 2021-11-18 12:06:27.000 322 21251.52 467.07 43116.90 48071.81 2021-11-18 12:06:28.000 322 21251.61 467.02 43116.92 48071.82 2021-11-18 12:06:29.000 322 21251.68 466.95 43116.95 48071.88 2021-11-18 12:06:30.000 322 21251.80 466.86 43116.95 48071.93 2021-11-18 12:06:31.000 322 21251.91 466.77 43116.97 48072.00 2021-11-18 12:06:32.000 322 21252.04 466.68 43117.04 48072.08 2021-11-18 12:06:33.000 322 21252.11 466.62 43117.07 48072.15 2021-11-18 12:06:34.000 322 21252.17 466.54 43117.08 48072.19 2021-11-18 12:06:35.000 322 21252.21 466.45 43117.09 48072.25 2021-11-18 12:06:36.000 322 21252.28 466.39 43117.11 48072.34 2021-11-18 12:06:37.000 322 21252.32 466.33 43117.14 48072.37 2021-11-18 12:06:38.000 322 21252.35 466.29 43117.19 48072.41 2021-11-18 12:06:39.000 322 21252.38 466.26 43117.21 48072.46 2021-11-18 12:06:40.000 322 21252.37 466.28 43117.22 48072.45 2021-11-18 12:06:41.000 322 21252.37 466.28 43117.23 48072.50 2021-11-18 12:06:42.000 322 21252.34 466.32 43117.27 48072.54 2021-11-18 12:06:43.000 322 21252.32 466.36 43117.28 48072.52 2021-11-18 12:06:44.000 322 21252.26 466.42 43117.25 48072.50 2021-11-18 12:06:45.000 322 21252.23 466.51 43117.25 48072.43 2021-11-18 12:06:46.000 322 21252.19 466.57 43117.26 48072.45 2021-11-18 12:06:47.000 322 21252.11 466.68 43117.23 48072.43 2021-11-18 12:06:48.000 322 21252.07 466.75 43117.21 48072.36 2021-11-18 12:06:49.000 322 21251.99 466.82 43117.22 48072.37 2021-11-18 12:06:50.000 322 21251.91 466.88 43117.20 48072.29 2021-11-18 12:06:51.000 322 21251.90 466.94 43117.16 48072.27 2021-11-18 12:06:52.000 322 21251.84 466.99 43117.15 48072.25 2021-11-18 12:06:53.000 322 21251.80 467.03 43117.15 48072.16 2021-11-18 12:06:54.000 322 21251.74 467.08 43117.13 48072.19 2021-11-18 12:06:55.000 322 21251.69 467.12 43117.13 48072.19 2021-11-18 12:06:56.000 322 21251.65 467.17 43117.12 48072.14 2021-11-18 12:06:57.000 322 21251.66 467.18 43117.11 48072.14 2021-11-18 12:06:58.000 322 21251.65 467.19 43117.15 48072.11 2021-11-18 12:06:59.000 322 21251.66 467.21 43117.18 48072.08 2021-11-18 12:07:00.000 322 21251.63 467.23 43117.13 48072.11 2021-11-18 12:07:01.000 322 21251.60 467.28 43117.13 48072.07 2021-11-18 12:07:02.000 322 21251.57 467.29 43117.15 48072.07 2021-11-18 12:07:03.000 322 21251.53 467.25 43117.16 48072.06 2021-11-18 12:07:04.000 322 21251.52 467.27 43117.14 48072.07 2021-11-18 12:07:05.000 322 21251.56 467.24 43117.12 48072.07 2021-11-18 12:07:06.000 322 21251.57 467.22 43117.13 48072.06 2021-11-18 12:07:07.000 322 21251.57 467.18 43117.12 48072.06 2021-11-18 12:07:08.000 322 21251.55 467.17 43117.12 48072.08 2021-11-18 12:07:09.000 322 21251.57 467.15 43117.14 48072.03 2021-11-18 12:07:10.000 322 21251.61 467.14 43117.11 48072.07 2021-11-18 12:07:11.000 322 21251.63 467.10 43117.12 48072.02 2021-11-18 12:07:12.000 322 21251.63 467.06 43117.13 48072.06 2021-11-18 12:07:13.000 322 21251.66 467.03 43117.08 48072.06 2021-11-18 12:07:14.000 322 21251.67 467.00 43117.08 48072.09 2021-11-18 12:07:15.000 322 21251.70 466.99 43117.09 48072.07 2021-11-18 12:07:16.000 322 21251.74 466.98 43117.09 48072.13 2021-11-18 12:07:17.000 322 21251.75 466.96 43117.05 48072.09 2021-11-18 12:07:18.000 322 21251.80 466.95 43117.03 48072.13 2021-11-18 12:07:19.000 322 21251.81 466.89 43117.07 48072.07 2021-11-18 12:07:20.000 322 21251.85 466.83 43117.06 48072.07 2021-11-18 12:07:21.000 322 21251.88 466.75 43117.04 48072.09 2021-11-18 12:07:22.000 322 21251.92 466.70 43117.03 48072.09 2021-11-18 12:07:23.000 322 21251.95 466.65 43117.06 48072.08 2021-11-18 12:07:24.000 322 21251.97 466.61 43117.00 48072.10 2021-11-18 12:07:25.000 322 21251.99 466.57 43116.97 48072.16 2021-11-18 12:07:26.000 322 21252.02 466.47 43116.94 48072.09 2021-11-18 12:07:27.000 322 21252.03 466.36 43116.93 48072.04 2021-11-18 12:07:28.000 322 21252.03 466.25 43116.91 48072.06 2021-11-18 12:07:29.000 322 21252.08 466.16 43116.97 48072.04 2021-11-18 12:07:30.000 322 21252.10 466.07 43116.99 48072.12 2021-11-18 12:07:31.000 322 21252.05 465.98 43117.05 48072.17 2021-11-18 12:07:32.000 322 21252.01 465.94 43117.10 48072.17 2021-11-18 12:07:33.000 322 21251.97 465.96 43117.12 48072.15 2021-11-18 12:07:34.000 322 21251.92 465.96 43117.14 48072.19 2021-11-18 12:07:35.000 322 21251.86 465.98 43117.12 48072.12 2021-11-18 12:07:36.000 322 21251.80 466.03 43117.14 48072.12 2021-11-18 12:07:37.000 322 21251.69 466.10 43117.13 48072.17 2021-11-18 12:07:38.000 322 21251.63 466.23 43117.11 48072.05 2021-11-18 12:07:39.000 322 21251.58 466.39 43117.05 48072.01 2021-11-18 12:07:40.000 322 21251.52 466.54 43116.98 48071.91 2021-11-18 12:07:41.000 322 21251.45 466.65 43116.91 48071.86 2021-11-18 12:07:42.000 322 21251.36 466.76 43116.82 48071.73 2021-11-18 12:07:43.000 322 21251.28 466.85 43116.75 48071.62 2021-11-18 12:07:44.000 322 21251.26 466.93 43116.72 48071.57 2021-11-18 12:07:45.000 322 21251.28 466.98 43116.71 48071.55 2021-11-18 12:07:46.000 322 21251.27 466.95 43116.71 48071.46 2021-11-18 12:07:47.000 322 21251.29 466.91 43116.72 48071.52 2021-11-18 12:07:48.000 322 21251.27 466.92 43116.73 48071.53 2021-11-18 12:07:49.000 322 21251.32 466.92 43116.76 48071.55 2021-11-18 12:07:50.000 322 21251.46 466.91 43116.76 48071.62 2021-11-18 12:07:51.000 322 21251.56 466.88 43116.79 48071.65 2021-11-18 12:07:52.000 322 21251.63 466.88 43116.79 48071.70 2021-11-18 12:07:53.000 322 21251.71 466.82 43116.77 48071.73 2021-11-18 12:07:54.000 322 21251.79 466.75 43116.79 48071.75 2021-11-18 12:07:55.000 322 21251.87 466.70 43116.82 48071.84 2021-11-18 12:07:56.000 322 21251.97 466.57 43116.80 48071.89 2021-11-18 12:07:57.000 322 21252.07 466.47 43116.81 48071.89 2021-11-18 12:07:58.000 322 21252.17 466.41 43116.88 48072.00 2021-11-18 12:07:59.000 322 21252.26 466.30 43116.92 48072.05 2021-11-18 12:08:00.000 322 21252.27 466.25 43116.90 48072.08 2021-11-18 12:08:01.000 322 21252.33 466.24 43116.91 48072.17 2021-11-18 12:08:02.000 322 21252.40 466.20 43116.95 48072.20 2021-11-18 12:08:03.000 322 21252.45 466.14 43116.96 48072.19 2021-11-18 12:08:04.000 322 21252.47 466.07 43116.94 48072.22 2021-11-18 12:08:05.000 322 21252.46 466.03 43116.97 48072.25 2021-11-18 12:08:06.000 322 21252.51 465.98 43116.96 48072.30 2021-11-18 12:08:07.000 322 21252.54 465.91 43116.97 48072.27 2021-11-18 12:08:08.000 322 21252.55 465.83 43117.04 48072.38 2021-11-18 12:08:09.000 322 21252.55 465.76 43117.09 48072.39 2021-11-18 12:08:10.000 322 21252.54 465.73 43117.15 48072.45 2021-11-18 12:08:11.000 322 21252.56 465.73 43117.19 48072.46 2021-11-18 12:08:12.000 322 21252.54 465.72 43117.19 48072.44 2021-11-18 12:08:13.000 322 21252.51 465.74 43117.20 48072.53 2021-11-18 12:08:14.000 322 21252.48 465.77 43117.22 48072.50 2021-11-18 12:08:15.000 322 21252.46 465.80 43117.20 48072.49 2021-11-18 12:08:16.000 322 21252.42 465.86 43117.20 48072.48 2021-11-18 12:08:17.000 322 21252.36 465.90 43117.24 48072.51 2021-11-18 12:08:18.000 322 21252.35 465.97 43117.23 48072.50 2021-11-18 12:08:19.000 322 21252.30 466.01 43117.23 48072.46 2021-11-18 12:08:20.000 322 21252.25 466.04 43117.25 48072.41 2021-11-18 12:08:21.000 322 21252.19 466.11 43117.25 48072.46 2021-11-18 12:08:22.000 322 21252.10 466.18 43117.22 48072.37 2021-11-18 12:08:23.000 322 21252.02 466.23 43117.21 48072.38 2021-11-18 12:08:24.000 322 21251.98 466.27 43117.24 48072.34 2021-11-18 12:08:25.000 322 21251.93 466.32 43117.24 48072.29 2021-11-18 12:08:26.000 322 21251.89 466.43 43117.19 48072.29 2021-11-18 12:08:27.000 322 21251.82 466.53 43117.17 48072.26 2021-11-18 12:08:28.000 322 21251.79 466.64 43117.17 48072.18 2021-11-18 12:08:29.000 322 21251.78 466.71 43117.14 48072.15 2021-11-18 12:08:30.000 322 21251.71 466.77 43117.06 48072.11 2021-11-18 12:08:31.000 322 21251.68 466.80 43117.06 48072.03 2021-11-18 12:08:32.000 322 21251.64 466.84 43117.03 48072.01 2021-11-18 12:08:33.000 322 21251.61 466.85 43117.00 48071.98 2021-11-18 12:08:34.000 322 21251.59 466.87 43116.97 48071.97 2021-11-18 12:08:35.000 322 21251.64 466.86 43116.97 48071.93 2021-11-18 12:08:36.000 322 21251.68 466.83 43117.03 48071.99 2021-11-18 12:08:37.000 322 21251.70 466.79 43117.06 48071.96 2021-11-18 12:08:38.000 322 21251.72 466.76 43117.09 48072.03 2021-11-18 12:08:39.000 322 21251.72 466.75 43117.07 48072.03 2021-11-18 12:08:40.000 322 21251.79 466.72 43117.06 48072.04 2021-11-18 12:08:41.000 322 21251.85 466.68 43117.08 48072.11 2021-11-18 12:08:42.000 322 21251.92 466.63 43117.11 48072.15 2021-11-18 12:08:43.000 322 21251.96 466.59 43117.11 48072.16 2021-11-18 12:08:44.000 322 21251.99 466.57 43117.11 48072.21 2021-11-18 12:08:45.000 322 21252.04 466.52 43117.09 48072.24 2021-11-18 12:08:46.000 322 21252.12 466.43 43117.13 48072.26 2021-11-18 12:08:47.000 322 21252.15 466.36 43117.14 48072.31 2021-11-18 12:08:48.000 322 21252.24 466.29 43117.15 48072.38 2021-11-18 12:08:49.000 322 21252.32 466.21 43117.21 48072.39 2021-11-18 12:08:50.000 322 21252.38 466.19 43117.22 48072.52 2021-11-18 12:08:51.000 322 21252.43 466.18 43117.25 48072.48 2021-11-18 12:08:52.000 322 21252.46 466.19 43117.24 48072.54 2021-11-18 12:08:53.000 322 21252.49 466.18 43117.22 48072.53 2021-11-18 12:08:54.000 322 21252.54 466.20 43117.21 48072.56 2021-11-18 12:08:55.000 322 21252.58 466.23 43117.23 48072.55 2021-11-18 12:08:56.000 322 21252.60 466.25 43117.24 48072.60 2021-11-18 12:08:57.000 322 21252.67 466.28 43117.26 48072.65 2021-11-18 12:08:58.000 322 21252.69 466.33 43117.23 48072.61 2021-11-18 12:08:59.000 322 21252.73 466.42 43117.22 48072.62 2021-11-18 12:09:00.000 322 21252.73 466.51 43117.23 48072.70 2021-11-18 12:09:01.000 322 21252.73 466.58 43117.21 48072.63 2021-11-18 12:09:02.000 322 21252.71 466.70 43117.22 48072.67 2021-11-18 12:09:03.000 322 21252.71 466.80 43117.21 48072.59 2021-11-18 12:09:04.000 322 21252.70 466.88 43117.20 48072.64 2021-11-18 12:09:05.000 322 21252.68 466.98 43117.19 48072.57 2021-11-18 12:09:06.000 322 21252.68 467.07 43117.21 48072.62 2021-11-18 12:09:07.000 322 21252.65 467.16 43117.17 48072.56 2021-11-18 12:09:08.000 322 21252.61 467.18 43117.13 48072.59 2021-11-18 12:09:09.000 322 21252.59 467.22 43117.13 48072.52 2021-11-18 12:09:10.000 322 21252.60 467.26 43117.13 48072.52 2021-11-18 12:09:11.000 322 21252.60 467.26 43117.10 48072.52 2021-11-18 12:09:12.000 322 21252.63 467.22 43117.12 48072.49 2021-11-18 12:09:13.000 322 21252.60 467.16 43117.12 48072.46 2021-11-18 12:09:14.000 322 21252.63 467.10 43117.10 48072.50 2021-11-18 12:09:15.000 322 21252.66 466.99 43117.11 48072.54 2021-11-18 12:09:16.000 322 21252.68 466.89 43117.13 48072.53 2021-11-18 12:09:17.000 322 21252.72 466.79 43117.14 48072.49 2021-11-18 12:09:18.000 322 21252.78 466.66 43117.15 48072.59 2021-11-18 12:09:19.000 322 21252.81 466.51 43117.16 48072.58 2021-11-18 12:09:20.000 322 21252.87 466.36 43117.18 48072.67 2021-11-18 12:09:21.000 322 21252.93 466.23 43117.24 48072.71 2021-11-18 12:09:22.000 322 21252.98 466.12 43117.25 48072.71 2021-11-18 12:09:23.000 322 21253.01 465.98 43117.26 48072.76 2021-11-18 12:09:24.000 322 21253.07 465.86 43117.26 48072.80 2021-11-18 12:09:25.000 322 21253.09 465.76 43117.26 48072.82 2021-11-18 12:09:26.000 322 21253.05 465.68 43117.29 48072.89 2021-11-18 12:09:27.000 322 21253.02 465.62 43117.30 48072.84 2021-11-18 12:09:28.000 322 21252.98 465.57 43117.34 48072.83 2021-11-18 12:09:29.000 322 21252.93 465.53 43117.36 48072.90 2021-11-18 12:09:30.000 322 21252.90 465.51 43117.37 48072.82 2021-11-18 12:09:31.000 322 21252.87 465.53 43117.41 48072.86 2021-11-18 12:09:32.000 322 21252.82 465.55 43117.38 48072.84 2021-11-18 12:09:33.000 322 21252.79 465.54 43117.38 48072.79 2021-11-18 12:09:34.000 322 21252.73 465.58 43117.36 48072.76 2021-11-18 12:09:35.000 322 21252.68 465.64 43117.36 48072.79 2021-11-18 12:09:36.000 322 21252.59 465.65 43117.37 48072.73 2021-11-18 12:09:37.000 322 21252.53 465.68 43117.35 48072.68 2021-11-18 12:09:38.000 322 21252.46 465.68 43117.35 48072.66 2021-11-18 12:09:39.000 322 21252.44 465.66 43117.37 48072.69 2021-11-18 12:09:40.000 322 21252.38 465.68 43117.41 48072.64 2021-11-18 12:09:41.000 322 21252.35 465.70 43117.40 48072.58 2021-11-18 12:09:42.000 322 21252.34 465.68 43117.44 48072.67 2021-11-18 12:09:43.000 322 21252.29 465.71 43117.46 48072.68 2021-11-18 12:09:44.000 322 21252.23 465.77 43117.48 48072.63 2021-11-18 12:09:45.000 322 21252.20 465.81 43117.46 48072.66 2021-11-18 12:09:46.000 322 21252.20 465.85 43117.46 48072.63 2021-11-18 12:09:47.000 322 21252.16 465.89 43117.43 48072.60 2021-11-18 12:09:48.000 322 21252.14 465.95 43117.43 48072.57 2021-11-18 12:09:49.000 322 21252.09 466.02 43117.41 48072.59 2021-11-18 12:09:50.000 322 21252.05 466.10 43117.39 48072.53 2021-11-18 12:09:51.000 322 21252.03 466.20 43117.37 48072.52 2021-11-18 12:09:52.000 322 21251.99 466.36 43117.36 48072.47 2021-11-18 12:09:53.000 322 21251.93 466.47 43117.31 48072.45 2021-11-18 12:09:54.000 322 21251.89 466.56 43117.31 48072.37 2021-11-18 12:09:55.000 322 21251.82 466.69 43117.31 48072.30 2021-11-18 12:09:56.000 322 21251.74 466.83 43117.23 48072.25 2021-11-18 12:09:57.000 322 21251.71 466.97 43117.20 48072.23 2021-11-18 12:09:58.000 322 21251.65 467.14 43117.17 48072.18 2021-11-18 12:09:59.000 322 21251.55 467.29 43117.11 48072.09 2021-11-18 12:10:00.000 322 21251.48 467.47 43117.08 48072.10 2021-11-18 12:10:01.000 322 21251.45 467.62 43117.06 48072.03 2021-11-18 12:10:02.000 322 21251.43 467.77 43117.00 48071.96 2021-11-18 12:10:03.000 322 21251.38 467.89 43116.98 48071.92 2021-11-18 12:10:04.000 322 21251.35 468.02 43116.94 48071.82 2021-11-18 12:10:05.000 322 21251.37 468.10 43116.92 48071.86 2021-11-18 12:10:06.000 322 21251.43 468.13 43116.88 48071.78 2021-11-18 12:10:07.000 322 21251.45 468.15 43116.85 48071.83 2021-11-18 12:10:08.000 322 21251.48 468.16 43116.83 48071.74 2021-11-18 12:10:09.000 322 21251.52 468.14 43116.81 48071.82 2021-11-18 12:10:10.000 322 21251.58 468.12 43116.78 48071.76 2021-11-18 12:10:11.000 322 21251.64 468.06 43116.74 48071.80 2021-11-18 12:10:12.000 322 21251.70 467.95 43116.76 48071.76 2021-11-18 12:10:13.000 322 21251.74 467.89 43116.77 48071.86 2021-11-18 12:10:14.000 322 21251.79 467.83 43116.76 48071.82 2021-11-18 12:10:15.000 322 21251.81 467.75 43116.76 48071.80 2021-11-18 12:10:16.000 322 21251.80 467.65 43116.75 48071.84 2021-11-18 12:10:17.000 322 21251.81 467.60 43116.76 48071.82 2021-11-18 12:10:18.000 322 21251.80 467.54 43116.76 48071.84 2021-11-18 12:10:19.000 322 21251.74 467.52 43116.75 48071.83 2021-11-18 12:10:20.000 322 21251.64 467.51 43116.76 48071.85 2021-11-18 12:10:21.000 322 21251.58 467.48 43116.78 48071.78 2021-11-18 12:10:22.000 322 21251.49 467.48 43116.77 48071.78 2021-11-18 12:10:23.000 322 21251.43 467.52 43116.76 48071.74 2021-11-18 12:10:24.000 322 21251.34 467.55 43116.75 48071.70 2021-11-18 12:10:25.000 322 21251.26 467.61 43116.74 48071.67 2021-11-18 12:10:26.000 322 21251.19 467.63 43116.75 48071.61 2021-11-18 12:10:27.000 322 21251.10 467.67 43116.78 48071.55 2021-11-18 12:10:28.000 322 21251.04 467.75 43116.75 48071.53 2021-11-18 12:10:29.000 322 21250.99 467.80 43116.78 48071.47 2021-11-18 12:10:30.000 322 21250.96 467.83 43116.79 48071.50 2021-11-18 12:10:31.000 322 21250.97 467.87 43116.77 48071.48 2021-11-18 12:10:32.000 322 21251.02 467.88 43116.74 48071.42 2021-11-18 12:10:33.000 322 21251.09 467.89 43116.74 48071.54 2021-11-18 12:10:34.000 322 21251.19 467.85 43116.78 48071.44 2021-11-18 12:10:35.000 322 21251.26 467.83 43116.75 48071.54 2021-11-18 12:10:36.000 322 21251.37 467.79 43116.74 48071.56 2021-11-18 12:10:37.000 322 21251.47 467.75 43116.76 48071.66 2021-11-18 12:10:38.000 322 21251.59 467.67 43116.75 48071.71 2021-11-18 12:10:39.000 322 21251.71 467.59 43116.73 48071.76 2021-11-18 12:10:40.000 322 21251.84 467.50 43116.77 48071.78 2021-11-18 12:10:41.000 322 21251.94 467.42 43116.78 48071.92 2021-11-18 12:10:42.000 322 21252.03 467.33 43116.82 48071.89 2021-11-18 12:10:43.000 322 21252.12 467.22 43116.85 48072.04 2021-11-18 12:10:44.000 322 21252.18 467.17 43116.81 48072.04 2021-11-18 12:10:45.000 322 21252.21 467.08 43116.83 48072.07 2021-11-18 12:10:46.000 322 21252.19 467.03 43116.83 48072.12 2021-11-18 12:10:47.000 322 21252.20 466.99 43116.87 48072.15 2021-11-18 12:10:48.000 322 21252.17 466.94 43116.90 48072.14 2021-11-18 12:10:49.000 322 21252.15 466.90 43116.93 48072.12 2021-11-18 12:10:50.000 322 21252.05 466.88 43116.96 48072.14 2021-11-18 12:10:51.000 322 21251.95 466.87 43116.97 48072.10 2021-11-18 12:10:52.000 322 21251.89 466.87 43116.96 48072.12 2021-11-18 12:10:53.000 322 21251.76 466.88 43116.99 48072.01 2021-11-18 12:10:54.000 322 21251.64 466.91 43116.97 48072.05 2021-11-18 12:10:55.000 322 21251.50 466.94 43116.99 48071.92 2021-11-18 12:10:56.000 322 21251.38 466.93 43117.02 48071.89 2021-11-18 12:10:57.000 322 21251.28 466.99 43117.03 48071.86 2021-11-18 12:10:58.000 322 21251.17 467.02 43117.05 48071.84 2021-11-18 12:10:59.000 322 21251.13 467.09 43117.05 48071.83 2021-11-18 12:11:00.000 322 21251.09 467.15 43117.02 48071.77 2021-11-18 12:11:01.000 322 21251.02 467.19 43116.99 48071.70 2021-11-18 12:11:02.000 322 21251.02 467.21 43116.96 48071.73 2021-11-18 12:11:03.000 322 21250.99 467.23 43116.93 48071.66 2021-11-18 12:11:04.000 322 21251.00 467.25 43116.91 48071.66 2021-11-18 12:11:05.000 322 21250.98 467.27 43116.94 48071.63 2021-11-18 12:11:06.000 322 21251.01 467.26 43116.96 48071.63 2021-11-18 12:11:07.000 322 21251.07 467.28 43116.91 48071.66 2021-11-18 12:11:08.000 322 21251.11 467.30 43116.91 48071.65 2021-11-18 12:11:09.000 322 21251.17 467.28 43116.91 48071.68 2021-11-18 12:11:10.000 322 21251.25 467.27 43116.90 48071.68 2021-11-18 12:11:11.000 322 21251.28 467.28 43116.90 48071.76 2021-11-18 12:11:12.000 322 21251.35 467.25 43116.92 48071.73 2021-11-18 12:11:13.000 322 21251.40 467.20 43116.92 48071.80 2021-11-18 12:11:14.000 322 21251.45 467.18 43116.94 48071.82 2021-11-18 12:11:15.000 322 21251.53 467.16 43116.94 48071.87 2021-11-18 12:11:16.000 322 21251.60 467.16 43116.95 48071.87 2021-11-18 12:11:17.000 322 21251.66 467.16 43116.94 48071.88 2021-11-18 12:11:18.000 322 21251.70 467.18 43116.93 48071.96 2021-11-18 12:11:19.000 322 21251.78 467.12 43116.95 48071.94 2021-11-18 12:11:20.000 322 21251.86 467.09 43116.96 48072.00 2021-11-18 12:11:21.000 322 21251.90 467.08 43116.98 48072.03 2021-11-18 12:11:22.000 322 21251.89 467.08 43116.95 48072.03 2021-11-18 12:11:23.000 322 21251.94 467.07 43116.96 48072.06 2021-11-18 12:11:24.000 322 21251.99 467.06 43117.00 48072.13 2021-11-18 12:11:25.000 322 21252.00 467.09 43116.98 48072.11 2021-11-18 12:11:26.000 322 21252.03 467.13 43116.98 48072.15 2021-11-18 12:11:27.000 322 21252.03 467.13 43116.97 48072.11 2021-11-18 12:11:28.000 322 21252.02 467.14 43117.01 48072.15 2021-11-18 12:11:29.000 322 21251.99 467.18 43117.00 48072.07 2021-11-18 12:11:30.000 322 21252.01 467.23 43117.03 48072.16 2021-11-18 12:11:31.000 322 21251.96 467.31 43117.02 48072.13 2021-11-18 12:11:32.000 322 21251.89 467.41 43117.04 48072.13 2021-11-18 12:11:33.000 322 21251.84 467.54 43117.02 48072.07 2021-11-18 12:11:34.000 322 21251.74 467.62 43116.98 48072.04 2021-11-18 12:11:35.000 322 21251.63 467.70 43116.93 48071.98 2021-11-18 12:11:36.000 322 21251.59 467.78 43116.90 48071.94 2021-11-18 12:11:37.000 322 21251.57 467.80 43116.89 48071.82 2021-11-18 12:11:38.000 322 21251.57 467.75 43116.88 48071.83 2021-11-18 12:11:39.000 322 21251.58 467.70 43116.90 48071.84 2021-11-18 12:11:40.000 322 21251.62 467.63 43116.95 48071.88 2021-11-18 12:11:41.000 322 21251.67 467.60 43116.94 48071.89 2021-11-18 12:11:42.000 322 21251.74 467.56 43116.95 48071.91 2021-11-18 12:11:43.000 322 21251.79 467.50 43116.98 48072.02 2021-11-18 12:11:44.000 322 21251.84 467.42 43116.99 48072.02 2021-11-18 12:11:45.000 322 21251.93 467.39 43117.01 48072.06 2021-11-18 12:11:46.000 322 21252.05 467.34 43116.99 48072.10 2021-11-18 12:11:47.000 322 21252.14 467.33 43117.00 48072.17 2021-11-18 12:11:48.000 322 21252.26 467.27 43117.03 48072.22 2021-11-18 12:11:49.000 322 21252.35 467.23 43117.00 48072.27 2021-11-18 12:11:50.000 322 21252.47 467.19 43116.99 48072.33 2021-11-18 12:11:51.000 322 21252.57 467.16 43116.99 48072.34 2021-11-18 12:11:52.000 322 21252.63 467.14 43117.02 48072.37 2021-11-18 12:11:53.000 322 21252.70 467.16 43117.03 48072.43 2021-11-18 12:11:54.000 322 21252.73 467.17 43117.05 48072.47 2021-11-18 12:11:55.000 322 21252.75 467.21 43117.07 48072.55 2021-11-18 12:11:56.000 322 21252.76 467.28 43117.08 48072.51 2021-11-18 12:11:57.000 322 21252.73 467.38 43117.07 48072.54 2021-11-18 12:11:58.000 322 21252.72 467.49 43117.08 48072.50 2021-11-18 12:11:59.000 322 21252.65 467.59 43117.07 48072.51 2021-11-18 12:12:00.000 322 21252.54 467.71 43117.02 48072.47 2021-11-18 12:12:01.000 322 21252.46 467.80 43117.01 48072.40 2021-11-18 12:12:02.000 322 21252.35 467.85 43116.99 48072.38 2021-11-18 12:12:03.000 322 21252.25 467.92 43116.97 48072.28 2021-11-18 12:12:04.000 322 21252.19 467.98 43116.98 48072.27 2021-11-18 12:12:05.000 322 21252.10 468.06 43116.98 48072.17 2021-11-18 12:12:06.000 322 21252.05 468.14 43116.95 48072.20 2021-11-18 12:12:07.000 322 21252.04 468.15 43116.91 48072.09 2021-11-18 12:12:08.000 322 21252.02 468.18 43116.89 48072.09 2021-11-18 12:12:09.000 322 21251.99 468.18 43116.88 48072.05 2021-11-18 12:12:10.000 322 21251.99 468.14 43116.90 48072.02 2021-11-18 12:12:11.000 322 21251.99 468.11 43116.90 48072.04 2021-11-18 12:12:12.000 322 21251.97 468.05 43116.91 48071.99 2021-11-18 12:12:13.000 322 21251.98 467.98 43116.91 48072.04 2021-11-18 12:12:14.000 322 21252.03 467.96 43116.91 48072.05 2021-11-18 12:12:15.000 322 21252.04 467.91 43116.93 48072.07 2021-11-18 12:12:16.000 322 21252.10 467.85 43116.93 48072.06 2021-11-18 12:12:17.000 322 21252.12 467.78 43116.97 48072.10 2021-11-18 12:12:18.000 322 21252.13 467.76 43116.95 48072.18 2021-11-18 12:12:19.000 322 21252.15 467.72 43116.97 48072.16 2021-11-18 12:12:20.000 322 21252.17 467.69 43117.00 48072.18 2021-11-18 12:12:21.000 322 21252.23 467.69 43117.05 48072.23 2021-11-18 12:12:22.000 322 21252.24 467.70 43117.04 48072.20 2021-11-18 12:12:23.000 322 21252.29 467.73 43116.99 48072.28 2021-11-18 12:12:24.000 322 21252.35 467.76 43116.98 48072.28 2021-11-18 12:12:25.000 322 21252.37 467.77 43116.98 48072.28 2021-11-18 12:12:26.000 322 21252.39 467.78 43116.98 48072.30 2021-11-18 12:12:27.000 322 21252.43 467.82 43116.99 48072.31 2021-11-18 12:12:28.000 322 21252.49 467.81 43117.02 48072.31 2021-11-18 12:12:29.000 322 21252.50 467.84 43117.01 48072.37 2021-11-18 12:12:30.000 322 21252.51 467.87 43117.04 48072.36 2021-11-18 12:12:31.000 322 21252.57 467.89 43117.04 48072.35 2021-11-18 12:12:32.000 322 21252.59 467.87 43117.01 48072.39 2021-11-18 12:12:33.000 322 21252.63 467.88 43117.01 48072.42 2021-11-18 12:12:34.000 322 21252.65 467.90 43117.05 48072.43 2021-11-18 12:12:35.000 322 21252.66 467.94 43117.02 48072.43 2021-11-18 12:12:36.000 322 21252.67 467.95 43117.04 48072.46 2021-11-18 12:12:37.000 322 21252.63 467.96 43117.08 48072.49 2021-11-18 12:12:38.000 322 21252.60 468.01 43117.09 48072.48 2021-11-18 12:12:39.000 322 21252.58 468.05 43117.11 48072.53 2021-11-18 12:12:40.000 322 21252.55 468.10 43117.12 48072.48 2021-11-18 12:12:41.000 322 21252.54 468.16 43117.16 48072.48 2021-11-18 12:12:42.000 322 21252.46 468.22 43117.15 48072.51 2021-11-18 12:12:43.000 322 21252.43 468.30 43117.14 48072.49 2021-11-18 12:12:44.000 322 21252.38 468.43 43117.11 48072.43 2021-11-18 12:12:45.000 322 21252.38 468.55 43117.06 48072.39 2021-11-18 12:12:46.000 322 21252.38 468.68 43117.01 48072.39 2021-11-18 12:12:47.000 322 21252.33 468.75 43116.97 48072.39 2021-11-18 12:12:48.000 322 21252.33 468.78 43116.94 48072.28 2021-11-18 12:12:49.000 322 21252.32 468.85 43116.91 48072.25 2021-11-18 12:12:50.000 322 21252.31 468.89 43116.87 48072.19 2021-11-18 12:12:51.000 322 21252.34 468.90 43116.82 48072.17 2021-11-18 12:12:52.000 322 21252.35 468.91 43116.77 48072.17 2021-11-18 12:12:53.000 322 21252.41 468.88 43116.77 48072.14 2021-11-18 12:12:54.000 322 21252.50 468.85 43116.75 48072.12 2021-11-18 12:12:55.000 322 21252.59 468.81 43116.71 48072.19 2021-11-18 12:12:56.000 322 21252.68 468.78 43116.72 48072.15 2021-11-18 12:12:57.000 322 21252.77 468.77 43116.70 48072.24 2021-11-18 12:12:58.000 322 21252.85 468.76 43116.70 48072.21 2021-11-18 12:12:59.000 322 21252.92 468.74 43116.69 48072.29 2021-11-18 12:13:00.000 322 21252.95 468.74 43116.69 48072.25 2021-11-18 12:13:01.000 322 21252.99 468.79 43116.71 48072.36 2021-11-18 12:13:02.000 322 21252.99 468.80 43116.70 48072.30 2021-11-18 12:13:03.000 322 21252.98 468.82 43116.69 48072.33 2021-11-18 12:13:04.000 322 21252.99 468.84 43116.68 48072.29 2021-11-18 12:13:05.000 322 21252.95 468.89 43116.67 48072.36 2021-11-18 12:13:06.000 322 21252.91 468.94 43116.66 48072.26 2021-11-18 12:13:07.000 322 21252.83 468.98 43116.70 48072.28 2021-11-18 12:13:08.000 322 21252.82 469.05 43116.73 48072.23 2021-11-18 12:13:09.000 322 21252.73 469.11 43116.72 48072.26 2021-11-18 12:13:10.000 322 21252.62 469.20 43116.68 48072.19 2021-11-18 12:13:11.000 322 21252.52 469.30 43116.71 48072.16 2021-11-18 12:13:12.000 322 21252.45 469.34 43116.69 48072.14 2021-11-18 12:13:13.000 322 21252.33 469.42 43116.68 48072.07 2021-11-18 12:13:14.000 322 21252.23 469.47 43116.69 48072.02 2021-11-18 12:13:15.000 322 21252.15 469.55 43116.66 48072.00 2021-11-18 12:13:16.000 322 21252.05 469.60 43116.66 48071.92 2021-11-18 12:13:17.000 322 21251.95 469.66 43116.62 48071.83 2021-11-18 12:13:18.000 322 21251.85 469.75 43116.62 48071.84 2021-11-18 12:13:19.000 322 21251.76 469.80 43116.64 48071.73 2021-11-18 12:13:20.000 322 21251.70 469.82 43116.67 48071.73 2021-11-18 12:13:21.000 322 21251.62 469.86 43116.64 48071.65 2021-11-18 12:13:22.000 322 21251.54 469.93 43116.62 48071.68 2021-11-18 12:13:23.000 322 21251.46 469.98 43116.64 48071.63 2021-11-18 12:13:24.000 322 21251.42 470.02 43116.63 48071.64 2021-11-18 12:13:25.000 322 21251.42 470.04 43116.66 48071.57 2021-11-18 12:13:26.000 322 21251.38 470.09 43116.64 48071.60 2021-11-18 12:13:27.000 322 21251.37 470.15 43116.62 48071.56 2021-11-18 12:13:28.000 322 21251.39 470.20 43116.61 48071.57 2021-11-18 12:13:29.000 322 21251.40 470.29 43116.65 48071.52 2021-11-18 12:13:30.000 322 21251.40 470.35 43116.62 48071.55 2021-11-18 12:13:31.000 322 21251.40 470.44 43116.61 48071.59 2021-11-18 12:13:32.000 322 21251.38 470.50 43116.60 48071.53 2021-11-18 12:13:33.000 322 21251.40 470.56 43116.60 48071.59 2021-11-18 12:13:34.000 322 21251.46 470.59 43116.61 48071.54 2021-11-18 12:13:35.000 322 21251.50 470.63 43116.58 48071.61 2021-11-18 12:13:36.000 322 21251.58 470.63 43116.61 48071.61 2021-11-18 12:13:37.000 322 21251.69 470.59 43116.65 48071.63 2021-11-18 12:13:38.000 322 21251.79 470.55 43116.68 48071.71 2021-11-18 12:13:39.000 322 21251.90 470.53 43116.67 48071.78 2021-11-18 12:13:40.000 322 21252.00 470.47 43116.66 48071.80 2021-11-18 12:13:41.000 322 21252.16 470.39 43116.65 48071.91 2021-11-18 12:13:42.000 322 21252.29 470.31 43116.69 48071.98 2021-11-18 12:13:43.000 322 21252.46 470.21 43116.68 48072.08 2021-11-18 12:13:44.000 322 21252.65 470.05 43116.74 48072.14 2021-11-18 12:13:45.000 322 21252.80 469.94 43116.76 48072.26 2021-11-18 12:13:46.000 322 21252.94 469.79 43116.75 48072.31 2021-11-18 12:13:47.000 322 21253.05 469.66 43116.80 48072.43 2021-11-18 12:13:48.000 322 21253.17 469.55 43116.84 48072.47 2021-11-18 12:13:49.000 322 21253.24 469.46 43116.88 48072.51 2021-11-18 12:13:50.000 322 21253.33 469.36 43116.90 48072.59 2021-11-18 12:13:51.000 322 21253.38 469.29 43116.91 48072.66 2021-11-18 12:13:52.000 322 21253.38 469.21 43116.92 48072.68 2021-11-18 12:13:53.000 322 21253.37 469.16 43116.95 48072.72 2021-11-18 12:13:54.000 322 21253.37 469.14 43116.96 48072.81 2021-11-18 12:13:55.000 322 21253.33 469.10 43116.95 48072.73 2021-11-18 12:13:56.000 322 21253.29 469.06 43116.96 48072.71 2021-11-18 12:13:57.000 322 21253.26 469.04 43116.97 48072.73 2021-11-18 12:13:58.000 322 21253.25 469.04 43117.01 48072.67 2021-11-18 12:13:59.000 322 21253.21 469.05 43117.00 48072.70 2021-11-18 12:14:00.000 322 21253.16 469.06 43117.00 48072.72 2021-11-18 12:14:01.000 322 21253.14 469.05 43117.00 48072.63 2021-11-18 12:14:02.000 322 21253.12 469.05 43117.02 48072.62 2021-11-18 12:14:03.000 322 21253.10 469.02 43116.99 48072.69 2021-11-18 12:14:04.000 322 21253.12 469.00 43117.00 48072.60 2021-11-18 12:14:05.000 322 21253.13 469.00 43116.97 48072.71 2021-11-18 12:14:06.000 322 21253.17 468.98 43116.97 48072.61 2021-11-18 12:14:07.000 322 21253.19 468.96 43116.96 48072.59 2021-11-18 12:14:08.000 322 21253.24 468.95 43116.95 48072.66 2021-11-18 12:14:09.000 322 21253.25 468.93 43116.94 48072.69 2021-11-18 12:14:10.000 322 21253.27 468.94 43116.92 48072.65 2021-11-18 12:14:11.000 322 21253.30 468.97 43116.93 48072.62 2021-11-18 12:14:12.000 322 21253.30 469.00 43116.92 48072.69 2021-11-18 12:14:13.000 322 21253.27 469.05 43116.91 48072.71 2021-11-18 12:14:14.000 322 21253.22 469.12 43116.94 48072.67 2021-11-18 12:14:15.000 322 21253.15 469.21 43116.96 48072.64 2021-11-18 12:14:16.000 322 21253.08 469.32 43116.90 48072.59 2021-11-18 12:14:17.000 322 21253.02 469.42 43116.92 48072.58 2021-11-18 12:14:18.000 322 21252.95 469.54 43116.94 48072.62 2021-11-18 12:14:19.000 322 21252.86 469.70 43116.92 48072.55 2021-11-18 12:14:20.000 322 21252.74 469.79 43116.87 48072.43 2021-11-18 12:14:21.000 322 21252.65 469.86 43116.86 48072.39 2021-11-18 12:14:22.000 322 21252.61 469.93 43116.84 48072.39 2021-11-18 12:14:23.000 322 21252.56 469.99 43116.83 48072.32 2021-11-18 12:14:24.000 322 21252.49 470.02 43116.83 48072.29 2021-11-18 12:14:25.000 322 21252.48 470.01 43116.83 48072.23 2021-11-18 12:14:26.000 322 21252.49 469.98 43116.82 48072.25 2021-11-18 12:14:27.000 322 21252.51 469.89 43116.79 48072.19 2021-11-18 12:14:28.000 322 21252.58 469.84 43116.78 48072.21 2021-11-18 12:14:29.000 322 21252.67 469.74 43116.79 48072.24 2021-11-18 12:14:30.000 322 21252.78 469.61 43116.83 48072.33 2021-11-18 12:14:31.000 322 21252.90 469.50 43116.80 48072.34 2021-11-18 12:14:32.000 322 21252.96 469.42 43116.80 48072.34 2021-11-18 12:14:33.000 322 21253.04 469.34 43116.79 48072.44 2021-11-18 12:14:34.000 322 21253.13 469.22 43116.82 48072.54 2021-11-18 12:14:35.000 322 21253.23 469.10 43116.84 48072.54 2021-11-18 12:14:36.000 322 21253.32 468.97 43116.88 48072.64 2021-11-18 12:14:37.000 322 21253.39 468.85 43116.92 48072.66 2021-11-18 12:14:38.000 322 21253.42 468.74 43116.93 48072.67 2021-11-18 12:14:39.000 322 21253.44 468.66 43116.95 48072.77 2021-11-18 12:14:40.000 322 21253.46 468.57 43117.00 48072.75 2021-11-18 12:14:41.000 322 21253.47 468.54 43117.02 48072.76 2021-11-18 12:14:42.000 322 21253.44 468.48 43117.01 48072.83 2021-11-18 12:14:43.000 322 21253.44 468.44 43117.03 48072.88 2021-11-18 12:14:44.000 322 21253.40 468.45 43117.04 48072.84 2021-11-18 12:14:45.000 322 21253.35 468.48 43117.07 48072.84 2021-11-18 12:14:46.000 322 21253.29 468.50 43117.10 48072.85 2021-11-18 12:14:47.000 322 21253.26 468.56 43117.08 48072.76 2021-11-18 12:14:48.000 322 21253.19 468.65 43117.05 48072.81 2021-11-18 12:14:49.000 322 21253.12 468.74 43117.08 48072.73 2021-11-18 12:14:50.000 322 21253.06 468.86 43117.06 48072.68 2021-11-18 12:14:51.000 322 21253.01 469.00 43117.05 48072.70 2021-11-18 12:14:52.000 322 21252.91 469.20 43116.98 48072.69 2021-11-18 12:14:53.000 322 21252.83 469.36 43116.98 48072.56 2021-11-18 12:14:54.000 322 21252.78 469.50 43116.97 48072.49 2021-11-18 12:14:55.000 322 21252.67 469.65 43116.94 48072.47 2021-11-18 12:14:56.000 322 21252.51 469.77 43116.91 48072.43 2021-11-18 12:14:57.000 322 21252.44 469.88 43116.90 48072.35 2021-11-18 12:14:58.000 322 21252.39 469.96 43116.88 48072.30 2021-11-18 12:14:59.000 322 21252.33 469.98 43116.87 48072.27 2021-11-18 12:15:00.000 322 21252.31 470.00 43116.87 48072.19 2021-11-18 12:15:01.000 322 21252.29 469.96 43116.83 48072.16 2021-11-18 12:15:02.000 322 21252.33 469.85 43116.83 48072.23 2021-11-18 12:15:03.000 322 21252.38 469.72 43116.86 48072.17 2021-11-18 12:15:04.000 322 21252.45 469.53 43116.84 48072.23 2021-11-18 12:15:05.000 322 21252.56 469.37 43116.83 48072.24 2021-11-18 12:15:06.000 322 21252.68 469.16 43116.86 48072.34 2021-11-18 12:15:07.000 322 21252.81 468.96 43116.88 48072.37 2021-11-18 12:15:08.000 322 21252.94 468.75 43116.93 48072.45 2021-11-18 12:15:09.000 322 21253.06 468.57 43116.95 48072.49 2021-11-18 12:15:10.000 322 21253.15 468.41 43116.99 48072.65 2021-11-18 12:15:11.000 322 21253.20 468.28 43117.02 48072.65 2021-11-18 12:15:12.000 322 21253.30 468.13 43117.06 48072.79 2021-11-18 12:15:13.000 322 21253.30 468.04 43117.09 48072.74 2021-11-18 12:15:14.000 322 21253.29 468.00 43117.13 48072.80 2021-11-18 12:15:15.000 322 21253.23 468.02 43117.14 48072.85 2021-11-18 12:15:16.000 322 21253.16 468.07 43117.16 48072.86 2021-11-18 12:15:17.000 322 21253.06 468.15 43117.18 48072.83 2021-11-18 12:15:18.000 322 21252.97 468.24 43117.19 48072.75 2021-11-18 12:15:19.000 322 21252.83 468.38 43117.19 48072.69 2021-11-18 12:15:20.000 322 21252.71 468.46 43117.19 48072.69 2021-11-18 12:15:21.000 322 21252.59 468.56 43117.16 48072.64 2021-11-18 12:15:22.000 322 21252.50 468.68 43117.15 48072.60 2021-11-18 12:15:23.000 322 21252.43 468.78 43117.13 48072.52 2021-11-18 12:15:24.000 322 21252.37 468.84 43117.15 48072.52 2021-11-18 12:15:25.000 322 21252.33 468.86 43117.17 48072.46 2021-11-18 12:15:26.000 322 21252.33 468.85 43117.14 48072.39 2021-11-18 12:15:27.000 322 21252.34 468.85 43117.14 48072.40 2021-11-18 12:15:28.000 322 21252.36 468.83 43117.13 48072.42 2021-11-18 12:15:29.000 322 21252.42 468.76 43117.12 48072.44 2021-11-18 12:15:30.000 322 21252.49 468.70 43117.11 48072.40 2021-11-18 12:15:31.000 322 21252.52 468.60 43117.09 48072.48 2021-11-18 12:15:32.000 322 21252.60 468.52 43117.11 48072.43 2021-11-18 12:15:33.000 322 21252.63 468.46 43117.10 48072.56 2021-11-18 12:15:34.000 322 21252.65 468.46 43117.09 48072.50 2021-11-18 12:15:35.000 322 21252.64 468.45 43117.09 48072.55 2021-11-18 12:15:36.000 322 21252.66 468.43 43117.09 48072.58 2021-11-18 12:15:37.000 322 21252.67 468.41 43117.10 48072.51 2021-11-18 12:15:38.000 322 21252.63 468.41 43117.13 48072.53 2021-11-18 12:15:39.000 322 21252.60 468.44 43117.17 48072.54 2021-11-18 12:15:40.000 322 21252.56 468.46 43117.17 48072.54 2021-11-18 12:15:41.000 322 21252.50 468.49 43117.18 48072.52 2021-11-18 12:15:42.000 322 21252.41 468.57 43117.19 48072.48 2021-11-18 12:15:43.000 322 21252.31 468.63 43117.18 48072.53 2021-11-18 12:15:44.000 322 21252.26 468.68 43117.16 48072.45 2021-11-18 12:15:45.000 322 21252.21 468.70 43117.19 48072.48 2021-11-18 12:15:46.000 322 21252.16 468.77 43117.17 48072.41 2021-11-18 12:15:47.000 322 21252.12 468.81 43117.16 48072.32 2021-11-18 12:15:48.000 322 21252.08 468.82 43117.15 48072.37 2021-11-18 12:15:49.000 322 21252.10 468.78 43117.15 48072.35 2021-11-18 12:15:50.000 322 21252.06 468.76 43117.12 48072.26 2021-11-18 12:15:51.000 322 21252.09 468.73 43117.07 48072.31 2021-11-18 12:15:52.000 322 21252.11 468.72 43117.06 48072.25 2021-11-18 12:15:53.000 322 21252.18 468.66 43117.09 48072.27 2021-11-18 12:15:54.000 322 21252.24 468.60 43117.08 48072.34 2021-11-18 12:15:55.000 322 21252.33 468.52 43117.11 48072.40 2021-11-18 12:15:56.000 322 21252.37 468.48 43117.11 48072.37 2021-11-18 12:15:57.000 322 21252.44 468.42 43117.11 48072.38 2021-11-18 12:15:58.000 322 21252.52 468.38 43117.12 48072.47 2021-11-18 12:15:59.000 322 21252.55 468.37 43117.13 48072.56 2021-11-18 12:16:00.000 322 21252.56 468.32 43117.14 48072.48 2021-11-18 12:16:01.000 322 21252.61 468.29 43117.16 48072.57 2021-11-18 12:16:02.000 322 21252.62 468.30 43117.15 48072.50 2021-11-18 12:16:03.000 322 21252.60 468.29 43117.15 48072.53 2021-11-18 12:16:04.000 322 21252.60 468.29 43117.16 48072.61 2021-11-18 12:16:05.000 322 21252.58 468.30 43117.14 48072.56 2021-11-18 12:16:06.000 322 21252.55 468.33 43117.15 48072.56 2021-11-18 12:16:07.000 322 21252.48 468.35 43117.14 48072.55 2021-11-18 12:16:08.000 322 21252.42 468.40 43117.18 48072.50 2021-11-18 12:16:09.000 322 21252.40 468.45 43117.16 48072.48 2021-11-18 12:16:10.000 322 21252.30 468.48 43117.14 48072.53 2021-11-18 12:16:11.000 322 21252.26 468.53 43117.12 48072.41 2021-11-18 12:16:12.000 322 21252.26 468.56 43117.10 48072.35 2021-11-18 12:16:13.000 322 21252.19 468.61 43117.08 48072.36 2021-11-18 12:16:14.000 322 21252.17 468.67 43117.08 48072.38 2021-11-18 12:16:15.000 322 21252.15 468.73 43117.06 48072.27 2021-11-18 12:16:16.000 322 21252.07 468.78 43117.05 48072.29 2021-11-18 12:16:17.000 322 21251.99 468.82 43117.03 48072.15 2021-11-18 12:16:18.000 322 21251.91 468.89 43117.03 48072.20 2021-11-18 12:16:19.000 322 21251.87 468.95 43117.03 48072.06 2021-11-18 12:16:20.000 322 21251.81 469.01 43116.99 48072.11 2021-11-18 12:16:21.000 322 21251.72 469.08 43116.96 48071.98 2021-11-18 12:16:22.000 322 21251.67 469.11 43116.96 48071.97 2021-11-18 12:16:23.000 322 21251.57 469.17 43116.96 48071.97 2021-11-18 12:16:24.000 322 21251.45 469.23 43116.94 48071.91 2021-11-18 12:16:25.000 322 21251.39 469.27 43116.91 48071.84 2021-11-18 12:16:26.000 322 21251.32 469.31 43116.92 48071.85 2021-11-18 12:16:27.000 322 21251.26 469.36 43116.92 48071.86 2021-11-18 12:16:28.000 322 21251.17 469.42 43116.94 48071.74 2021-11-18 12:16:29.000 322 21251.15 469.48 43116.93 48071.80 2021-11-18 12:16:30.000 322 21251.11 469.50 43116.91 48071.65 2021-11-18 12:16:31.000 322 21251.03 469.52 43116.93 48071.78 2021-11-18 12:16:32.000 322 21251.00 469.53 43116.89 48071.70 2021-11-18 12:16:33.000 322 21250.99 469.54 43116.89 48071.65 2021-11-18 12:16:34.000 322 21250.96 469.52 43116.91 48071.56 2021-11-18 12:16:35.000 322 21250.99 469.47 43116.92 48071.66 2021-11-18 12:16:36.000 322 21251.01 469.41 43116.91 48071.60 2021-11-18 12:16:37.000 322 21251.07 469.32 43116.89 48071.68 2021-11-18 12:16:38.000 322 21251.16 469.23 43116.91 48071.75 2021-11-18 12:16:39.000 322 21251.25 469.16 43116.93 48071.71 2021-11-18 12:16:40.000 322 21251.36 469.08 43116.95 48071.75 2021-11-18 12:16:41.000 322 21251.47 468.97 43116.97 48071.78 2021-11-18 12:16:42.000 322 21251.64 468.89 43116.94 48071.85 2021-11-18 12:16:43.000 322 21251.81 468.78 43116.94 48071.96 2021-11-18 12:16:44.000 322 21251.97 468.65 43116.96 48072.10 2021-11-18 12:16:45.000 322 21252.10 468.56 43116.99 48072.04 2021-11-18 12:16:46.000 322 21252.25 468.48 43117.01 48072.27 2021-11-18 12:16:47.000 322 21252.42 468.34 43117.05 48072.30 2021-11-18 12:16:48.000 322 21252.55 468.28 43117.06 48072.45 2021-11-18 12:16:49.000 322 21252.67 468.20 43117.14 48072.47 2021-11-18 12:16:50.000 322 21252.72 468.15 43117.17 48072.48 2021-11-18 12:16:51.000 322 21252.82 468.08 43117.19 48072.68 2021-11-18 12:16:52.000 322 21252.87 468.01 43117.16 48072.72 2021-11-18 12:16:53.000 322 21252.90 467.94 43117.16 48072.72 2021-11-18 12:16:54.000 322 21252.91 467.84 43117.19 48072.74 2021-11-18 12:16:55.000 322 21252.90 467.69 43117.23 48072.69 2021-11-18 12:16:56.000 322 21252.89 467.58 43117.26 48072.77 2021-11-18 12:16:57.000 322 21252.89 467.47 43117.27 48072.85 2021-11-18 12:16:58.000 322 21252.85 467.38 43117.30 48072.80 2021-11-18 12:16:59.000 322 21252.84 467.30 43117.32 48072.72 2021-11-18 12:17:00.000 322 21252.86 467.22 43117.28 48072.79 2021-11-18 12:17:01.000 322 21252.83 467.16 43117.31 48072.83 2021-11-18 12:17:02.000 322 21252.83 467.04 43117.28 48072.71 2021-11-18 12:17:03.000 322 21252.83 466.97 43117.26 48072.80 2021-11-18 12:17:04.000 322 21252.89 466.88 43117.26 48072.72 2021-11-18 12:17:05.000 322 21252.88 466.79 43117.27 48072.74 2021-11-18 12:17:06.000 322 21252.96 466.68 43117.28 48072.81 2021-11-18 12:17:07.000 322 21253.05 466.59 43117.27 48072.85 2021-11-18 12:17:08.000 322 21253.15 466.50 43117.28 48072.79 2021-11-18 12:17:09.000 322 21253.22 466.39 43117.35 48072.94 2021-11-18 12:17:10.000 322 21253.29 466.30 43117.38 48072.92 2021-11-18 12:17:11.000 322 21253.34 466.22 43117.39 48073.08 2021-11-18 12:17:12.000 322 21253.36 466.17 43117.41 48073.10 2021-11-18 12:17:13.000 322 21253.38 466.09 43117.39 48073.03 2021-11-18 12:17:14.000 322 21253.38 466.02 43117.37 48073.08 2021-11-18 12:17:15.000 322 21253.38 465.98 43117.41 48073.07 2021-11-18 12:17:16.000 322 21253.39 465.98 43117.41 48073.13 2021-11-18 12:17:17.000 322 21253.36 465.93 43117.43 48073.16 2021-11-18 12:17:18.000 322 21253.30 465.91 43117.45 48073.09 2021-11-18 12:17:19.000 322 21253.24 465.89 43117.43 48073.09 2021-11-18 12:17:20.000 322 21253.21 465.87 43117.43 48073.17 2021-11-18 12:17:21.000 322 21253.18 465.82 43117.45 48073.04 2021-11-18 12:17:22.000 322 21253.16 465.79 43117.44 48073.07 2021-11-18 12:17:23.000 322 21253.13 465.73 43117.42 48073.01 2021-11-18 12:17:24.000 322 21253.17 465.67 43117.44 48073.08 2021-11-18 12:17:25.000 322 21253.18 465.62 43117.42 48072.98 2021-11-18 12:17:26.000 322 21253.19 465.57 43117.41 48073.08 2021-11-18 12:17:27.000 322 21253.22 465.50 43117.40 48073.02 2021-11-18 12:17:28.000 322 21253.29 465.44 43117.41 48073.14 2021-11-18 12:17:29.000 322 21253.30 465.35 43117.45 48073.16 2021-11-18 12:17:30.000 322 21253.33 465.31 43117.46 48073.06 2021-11-18 12:17:31.000 322 21253.30 465.28 43117.48 48073.14 2021-11-18 12:17:32.000 322 21253.29 465.30 43117.48 48073.13 2021-11-18 12:17:33.000 322 21253.28 465.28 43117.48 48073.18 2021-11-18 12:17:34.000 322 21253.25 465.31 43117.48 48073.22 2021-11-18 12:17:35.000 322 21253.24 465.38 43117.50 48073.13 2021-11-18 12:17:36.000 322 21253.21 465.43 43117.49 48073.12 2021-11-18 12:17:37.000 322 21253.12 465.53 43117.49 48073.14 2021-11-18 12:17:38.000 322 21253.02 465.64 43117.49 48073.07 2021-11-18 12:17:39.000 322 21252.94 465.72 43117.50 48073.03 2021-11-18 12:17:40.000 322 21252.88 465.81 43117.49 48073.06 2021-11-18 12:17:41.000 322 21252.82 465.89 43117.45 48073.02 2021-11-18 12:17:42.000 322 21252.75 465.99 43117.44 48072.90 2021-11-18 12:17:43.000 322 21252.70 466.07 43117.48 48072.89 2021-11-18 12:17:44.000 322 21252.66 466.12 43117.43 48072.83 2021-11-18 12:17:45.000 322 21252.65 466.19 43117.39 48072.81 2021-11-18 12:17:46.000 322 21252.61 466.23 43117.39 48072.85 2021-11-18 12:17:47.000 322 21252.60 466.27 43117.35 48072.73 2021-11-18 12:17:48.000 322 21252.59 466.30 43117.37 48072.79 2021-11-18 12:17:49.000 322 21252.59 466.31 43117.35 48072.71 2021-11-18 12:17:50.000 322 21252.62 466.32 43117.35 48072.68 2021-11-18 12:17:51.000 322 21252.65 466.35 43117.34 48072.76 2021-11-18 12:17:52.000 322 21252.69 466.38 43117.31 48072.71 2021-11-18 12:17:53.000 322 21252.74 466.39 43117.28 48072.68 2021-11-18 12:17:54.000 322 21252.77 466.35 43117.22 48072.67 2021-11-18 12:17:55.000 322 21252.78 466.35 43117.22 48072.71 2021-11-18 12:17:56.000 322 21252.81 466.35 43117.24 48072.71 2021-11-18 12:17:57.000 322 21252.84 466.32 43117.23 48072.70 2021-11-18 12:17:58.000 322 21252.87 466.30 43117.25 48072.77 2021-11-18 12:17:59.000 322 21252.91 466.29 43117.25 48072.73 2021-11-18 12:18:00.000 322 21252.96 466.29 43117.25 48072.81 2021-11-18 12:18:01.000 322 21253.00 466.30 43117.27 48072.88 2021-11-18 12:18:02.000 322 21253.02 466.27 43117.27 48072.82 2021-11-18 12:18:03.000 322 21253.05 466.28 43117.26 48072.81 2021-11-18 12:18:04.000 322 21253.10 466.30 43117.31 48072.85 2021-11-18 12:18:05.000 322 21253.15 466.31 43117.31 48072.91 2021-11-18 12:18:06.000 322 21253.19 466.32 43117.34 48072.96 2021-11-18 12:18:07.000 322 21253.21 466.34 43117.32 48072.91 2021-11-18 12:18:08.000 322 21253.21 466.39 43117.32 48072.92 2021-11-18 12:18:09.000 322 21253.18 466.39 43117.33 48072.98 2021-11-18 12:18:10.000 322 21253.20 466.44 43117.32 48072.97 2021-11-18 12:18:11.000 322 21253.20 466.45 43117.36 48072.90 2021-11-18 12:18:12.000 322 21253.22 466.45 43117.28 48072.90 2021-11-18 12:18:13.000 322 21253.19 466.43 43117.28 48072.99 2021-11-18 12:18:14.000 322 21253.20 466.43 43117.30 48072.94 2021-11-18 12:18:15.000 322 21253.21 466.41 43117.29 48072.99 2021-11-18 12:18:16.000 322 21253.17 466.41 43117.30 48072.87 2021-11-18 12:18:17.000 322 21253.10 466.40 43117.30 48072.94 2021-11-18 12:18:18.000 322 21253.01 466.38 43117.31 48072.84 2021-11-18 12:18:19.000 322 21252.98 466.38 43117.27 48072.91 2021-11-18 12:18:20.000 322 21252.94 466.38 43117.27 48072.79 2021-11-18 12:18:21.000 322 21252.86 466.40 43117.26 48072.80 2021-11-18 12:18:22.000 322 21252.80 466.37 43117.27 48072.73 2021-11-18 12:18:23.000 322 21252.72 466.39 43117.30 48072.79 2021-11-18 12:18:24.000 322 21252.69 466.40 43117.29 48072.79 2021-11-18 12:18:25.000 322 21252.67 466.38 43117.25 48072.65 2021-11-18 12:18:26.000 322 21252.61 466.37 43117.26 48072.61 2021-11-18 12:18:27.000 322 21252.61 466.37 43117.28 48072.72 2021-11-18 12:18:28.000 322 21252.61 466.36 43117.27 48072.67 2021-11-18 12:18:29.000 322 21252.59 466.36 43117.25 48072.56 2021-11-18 12:18:30.000 322 21252.61 466.36 43117.25 48072.59 2021-11-18 12:18:31.000 322 21252.66 466.29 43117.21 48072.62 2021-11-18 12:18:32.000 322 21252.70 466.21 43117.24 48072.68 2021-11-18 12:18:33.000 322 21252.76 466.13 43117.25 48072.77 2021-11-18 12:18:34.000 322 21252.88 466.03 43117.29 48072.72 2021-11-18 12:18:35.000 322 21253.00 465.90 43117.31 48072.72 2021-11-18 12:18:36.000 322 21253.09 465.77 43117.32 48072.84 2021-11-18 12:18:37.000 322 21253.19 465.64 43117.34 48072.98 2021-11-18 12:18:38.000 322 21253.34 465.48 43117.36 48072.92 2021-11-18 12:18:39.000 322 21253.47 465.31 43117.40 48072.99 2021-11-18 12:18:40.000 322 21253.60 465.15 43117.44 48073.22 2021-11-18 12:18:41.000 322 21253.73 465.00 43117.50 48073.18 2021-11-18 12:18:42.000 322 21253.84 464.87 43117.51 48073.35 2021-11-18 12:18:43.000 322 21253.95 464.74 43117.52 48073.39 2021-11-18 12:18:44.000 322 21254.02 464.63 43117.54 48073.43 2021-11-18 12:18:45.000 322 21254.08 464.59 43117.58 48073.43 2021-11-18 12:18:46.000 322 21254.11 464.52 43117.62 48073.56 2021-11-18 12:18:47.000 322 21254.08 464.53 43117.61 48073.63 2021-11-18 12:18:48.000 322 21254.07 464.56 43117.63 48073.53 2021-11-18 12:18:49.000 322 21254.01 464.59 43117.65 48073.65 2021-11-18 12:18:50.000 322 21253.98 464.71 43117.64 48073.51 2021-11-18 12:18:51.000 322 21253.88 464.86 43117.61 48073.56 2021-11-18 12:18:52.000 322 21253.77 465.00 43117.61 48073.44 2021-11-18 12:18:53.000 322 21253.67 465.12 43117.56 48073.48 2021-11-18 12:18:54.000 322 21253.53 465.26 43117.52 48073.33 2021-11-18 12:18:55.000 322 21253.43 465.41 43117.54 48073.32 2021-11-18 12:18:56.000 322 21253.31 465.55 43117.54 48073.12 2021-11-18 12:18:57.000 322 21253.23 465.67 43117.50 48073.14 2021-11-18 12:18:58.000 322 21253.19 465.80 43117.44 48073.17 2021-11-18 12:18:59.000 322 21253.15 465.91 43117.42 48072.98 2021-11-18 12:19:00.000 322 21253.14 466.02 43117.40 48073.03 2021-11-18 12:19:01.000 322 21253.15 466.05 43117.37 48072.90 2021-11-18 12:19:02.000 322 21253.15 466.07 43117.34 48072.91 2021-11-18 12:19:03.000 322 21253.18 466.05 43117.26 48072.96 2021-11-18 12:19:04.000 322 21253.25 466.00 43117.28 48072.94 2021-11-18 12:19:05.000 322 21253.34 465.95 43117.28 48072.86 2021-11-18 12:19:06.000 322 21253.42 465.87 43117.27 48072.95 2021-11-18 12:19:07.000 322 21253.51 465.79 43117.28 48073.08 2021-11-18 12:19:08.000 322 21253.58 465.72 43117.25 48072.99 2021-11-18 12:19:09.000 322 21253.66 465.62 43117.26 48073.01 2021-11-18 12:19:10.000 322 21253.72 465.52 43117.29 48073.09 2021-11-18 12:19:11.000 322 21253.75 465.41 43117.34 48073.15 2021-11-18 12:19:12.000 322 21253.76 465.34 43117.36 48073.25 2021-11-18 12:19:13.000 322 21253.79 465.25 43117.39 48073.18 2021-11-18 12:19:14.000 322 21253.81 465.20 43117.43 48073.17 2021-11-18 12:19:15.000 322 21253.80 465.15 43117.43 48073.31 2021-11-18 12:19:16.000 322 21253.80 465.14 43117.40 48073.22 2021-11-18 12:19:17.000 322 21253.72 465.19 43117.39 48073.29 2021-11-18 12:19:18.000 322 21253.69 465.24 43117.40 48073.23 2021-11-18 12:19:19.000 322 21253.68 465.27 43117.38 48073.13 2021-11-18 12:19:20.000 322 21253.66 465.32 43117.31 48073.18 2021-11-18 12:19:21.000 322 21253.66 465.37 43117.30 48073.16 2021-11-18 12:19:22.000 322 21253.68 465.40 43117.28 48073.13 2021-11-18 12:19:23.000 322 21253.65 465.42 43117.26 48073.09 2021-11-18 12:19:24.000 322 21253.67 465.46 43117.27 48072.99 2021-11-18 12:19:25.000 322 21253.70 465.50 43117.27 48073.10 2021-11-18 12:19:26.000 322 21253.74 465.53 43117.23 48073.13 2021-11-18 12:19:27.000 322 21253.74 465.55 43117.23 48073.08 2021-11-18 12:19:28.000 322 21253.79 465.60 43117.25 48073.06 2021-11-18 12:19:29.000 322 21253.81 465.65 43117.23 48073.18 2021-11-18 12:19:30.000 322 21253.86 465.64 43117.25 48073.17 2021-11-18 12:19:31.000 322 21253.90 465.64 43117.23 48073.08 2021-11-18 12:19:32.000 322 21253.94 465.66 43117.23 48073.22 2021-11-18 12:19:33.000 322 21253.95 465.66 43117.24 48073.18 2021-11-18 12:19:34.000 322 21253.94 465.66 43117.28 48073.30 2021-11-18 12:19:35.000 322 21253.94 465.67 43117.30 48073.24 2021-11-18 12:19:36.000 322 21253.88 465.67 43117.33 48073.21 2021-11-18 12:19:37.000 322 21253.83 465.72 43117.33 48073.29 2021-11-18 12:19:38.000 322 21253.79 465.76 43117.36 48073.35 2021-11-18 12:19:39.000 322 21253.75 465.82 43117.38 48073.22 2021-11-18 12:19:40.000 322 21253.70 465.91 43117.36 48073.26 2021-11-18 12:19:41.000 322 21253.67 466.01 43117.40 48073.31 2021-11-18 12:19:42.000 322 21253.63 466.11 43117.40 48073.18 2021-11-18 12:19:43.000 322 21253.57 466.24 43117.37 48073.22 2021-11-18 12:19:44.000 322 21253.51 466.36 43117.34 48073.12 2021-11-18 12:19:45.000 322 21253.48 466.47 43117.33 48073.09 2021-11-18 12:19:46.000 322 21253.48 466.56 43117.29 48073.13 2021-11-18 12:19:47.000 322 21253.47 466.64 43117.28 48073.06 2021-11-18 12:19:48.000 322 21253.47 466.72 43117.32 48073.09 2021-11-18 12:19:49.000 322 21253.50 466.77 43117.26 48073.01 2021-11-18 12:19:50.000 322 21253.54 466.84 43117.27 48072.99 2021-11-18 12:19:51.000 322 21253.60 466.85 43117.29 48073.09 2021-11-18 12:19:52.000 322 21253.64 466.85 43117.23 48073.07 2021-11-18 12:19:53.000 322 21253.71 466.81 43117.23 48072.99 2021-11-18 12:19:54.000 322 21253.78 466.76 43117.24 48073.14 2021-11-18 12:19:55.000 322 21253.87 466.69 43117.26 48073.07 2021-11-18 12:19:56.000 322 21253.96 466.62 43117.25 48073.22 2021-11-18 12:19:57.000 322 21254.02 466.55 43117.26 48073.26 2021-11-18 12:19:58.000 322 21254.08 466.45 43117.27 48073.23 2021-11-18 12:19:59.000 322 21254.19 466.33 43117.33 48073.27 2021-11-18 12:20:00.000 322 21254.25 466.25 43117.37 48073.34 2021-11-18 12:20:01.000 322 21254.25 466.21 43117.35 48073.41 2021-11-18 12:20:02.000 322 21254.28 466.16 43117.34 48073.46 2021-11-18 12:20:03.000 322 21254.27 466.12 43117.36 48073.49 2021-11-18 12:20:04.000 322 21254.27 466.09 43117.34 48073.43 2021-11-18 12:20:05.000 322 21254.25 466.10 43117.39 48073.52 2021-11-18 12:20:06.000 322 21254.22 466.16 43117.41 48073.38 2021-11-18 12:20:07.000 322 21254.14 466.23 43117.44 48073.47 2021-11-18 12:20:08.000 322 21254.06 466.32 43117.44 48073.52 2021-11-18 12:20:09.000 322 21253.97 466.44 43117.41 48073.38 2021-11-18 12:20:10.000 322 21253.87 466.56 43117.42 48073.29 2021-11-18 12:20:11.000 322 21253.78 466.69 43117.32 48073.27 2021-11-18 12:20:12.000 322 21253.69 466.80 43117.28 48073.24 2021-11-18 12:20:13.000 322 21253.57 466.92 43117.29 48073.22 2021-11-18 12:20:14.000 322 21253.46 467.01 43117.31 48073.12 2021-11-18 12:20:15.000 322 21253.39 467.12 43117.28 48072.99 2021-11-18 12:20:16.000 322 21253.31 467.21 43117.25 48072.99 2021-11-18 12:20:17.000 322 21253.24 467.29 43117.21 48072.89 2021-11-18 12:20:18.000 322 21253.18 467.33 43117.20 48072.98 2021-11-18 12:20:19.000 322 21253.11 467.32 43117.24 48072.86 2021-11-18 12:20:20.000 322 21253.10 467.32 43117.21 48072.75 2021-11-18 12:20:21.000 322 21253.11 467.30 43117.23 48072.84 2021-11-18 12:20:22.000 322 21253.11 467.27 43117.22 48072.88 2021-11-18 12:20:23.000 322 21253.15 467.24 43117.21 48072.80 2021-11-18 12:20:24.000 322 21253.22 467.19 43117.23 48072.79 2021-11-18 12:20:25.000 322 21253.32 467.13 43117.21 48072.92 2021-11-18 12:20:26.000 322 21253.40 467.10 43117.24 48072.96 2021-11-18 12:20:27.000 322 21253.50 467.04 43117.24 48072.95 2021-11-18 12:20:28.000 322 21253.55 467.00 43117.24 48072.96 2021-11-18 12:20:29.000 322 21253.65 466.93 43117.22 48072.98 2021-11-18 12:20:30.000 322 21253.74 466.89 43117.25 48073.11 2021-11-18 12:20:31.000 322 21253.81 466.87 43117.28 48073.17 2021-11-18 12:20:32.000 322 21253.87 466.78 43117.29 48073.15 2021-11-18 12:20:33.000 322 21253.93 466.70 43117.32 48073.27 2021-11-18 12:20:34.000 322 21254.02 466.66 43117.33 48073.21 2021-11-18 12:20:35.000 322 21254.08 466.63 43117.33 48073.35 2021-11-18 12:20:36.000 322 21254.11 466.58 43117.36 48073.43 2021-11-18 12:20:37.000 322 21254.14 466.53 43117.35 48073.36 2021-11-18 12:20:38.000 322 21254.21 466.49 43117.35 48073.39 2021-11-18 12:20:39.000 322 21254.30 466.49 43117.37 48073.51 2021-11-18 12:20:40.000 322 21254.38 466.42 43117.39 48073.52 2021-11-18 12:20:41.000 322 21254.45 466.35 43117.43 48073.51 2021-11-18 12:20:42.000 322 21254.47 466.34 43117.46 48073.63 2021-11-18 12:20:43.000 322 21254.45 466.36 43117.50 48073.61 2021-11-18 12:20:44.000 322 21254.48 466.37 43117.52 48073.71 2021-11-18 12:20:45.000 322 21254.50 466.39 43117.53 48073.66 2021-11-18 12:20:46.000 322 21254.52 466.46 43117.51 48073.66 2021-11-18 12:20:47.000 322 21254.54 466.50 43117.50 48073.77 2021-11-18 12:20:48.000 322 21254.61 466.54 43117.51 48073.72 2021-11-18 12:20:49.000 322 21254.63 466.56 43117.53 48073.75 2021-11-18 12:20:50.000 322 21254.65 466.59 43117.51 48073.70 2021-11-18 12:20:51.000 322 21254.66 466.64 43117.51 48073.75 2021-11-18 12:20:52.000 322 21254.64 466.64 43117.50 48073.73 2021-11-18 12:20:53.000 322 21254.66 466.69 43117.50 48073.81 2021-11-18 12:20:54.000 322 21254.64 466.75 43117.48 48073.71 2021-11-18 12:20:55.000 322 21254.59 466.80 43117.43 48073.71 2021-11-18 12:20:56.000 322 21254.57 466.84 43117.42 48073.65 2021-11-18 12:20:57.000 322 21254.51 466.92 43117.42 48073.61 2021-11-18 12:20:58.000 322 21254.40 466.99 43117.38 48073.67 2021-11-18 12:20:59.000 322 21254.32 467.04 43117.33 48073.55 2021-11-18 12:21:00.000 322 21254.28 467.10 43117.29 48073.54 2021-11-18 12:21:01.000 322 21254.23 467.18 43117.33 48073.38 2021-11-18 12:21:02.000 322 21254.15 467.23 43117.30 48073.40 2021-11-18 12:21:03.000 322 21254.09 467.28 43117.25 48073.42 2021-11-18 12:21:04.000 322 21254.03 467.30 43117.23 48073.26 2021-11-18 12:21:05.000 322 21253.94 467.36 43117.25 48073.23 2021-11-18 12:21:06.000 322 21253.86 467.43 43117.25 48073.29 2021-11-18 12:21:07.000 322 21253.79 467.51 43117.21 48073.21 2021-11-18 12:21:08.000 322 21253.80 467.57 43117.25 48073.10 2021-11-18 12:21:09.000 322 21253.77 467.56 43117.23 48073.18 2021-11-18 12:21:10.000 322 21253.75 467.60 43117.28 48073.11 2021-11-18 12:21:11.000 322 21253.79 467.60 43117.29 48073.23 2021-11-18 12:21:12.000 322 21253.79 467.64 43117.31 48073.21 2021-11-18 12:21:13.000 322 21253.79 467.64 43117.28 48073.16 2021-11-18 12:21:14.000 322 21253.80 467.69 43117.29 48073.17 2021-11-18 12:21:15.000 322 21253.85 467.69 43117.28 48073.27 2021-11-18 12:21:16.000 322 21253.91 467.67 43117.28 48073.19 2021-11-18 12:21:17.000 322 21253.97 467.68 43117.22 48073.22 2021-11-18 12:21:18.000 322 21254.06 467.68 43117.20 48073.17 2021-11-18 12:21:19.000 322 21254.16 467.70 43117.16 48073.24 2021-11-18 12:21:20.000 322 21254.25 467.66 43117.14 48073.32 2021-11-18 12:21:21.000 322 21254.28 467.56 43117.13 48073.25 2021-11-18 12:21:22.000 322 21254.32 467.47 43117.17 48073.35 2021-11-18 12:21:23.000 322 21254.36 467.41 43117.17 48073.28 2021-11-18 12:21:24.000 322 21254.41 467.36 43117.20 48073.37 2021-11-18 12:21:25.000 322 21254.44 467.29 43117.22 48073.47 2021-11-18 12:21:26.000 322 21254.45 467.26 43117.24 48073.37 2021-11-18 12:21:27.000 322 21254.45 467.23 43117.27 48073.42 2021-11-18 12:21:28.000 322 21254.45 467.19 43117.28 48073.53 2021-11-18 12:21:29.000 322 21254.44 467.18 43117.28 48073.51 2021-11-18 12:21:30.000 322 21254.43 467.13 43117.32 48073.43 2021-11-18 12:21:31.000 322 21254.41 467.11 43117.33 48073.54 2021-11-18 12:21:32.000 322 21254.40 467.10 43117.35 48073.46 2021-11-18 12:21:33.000 322 21254.34 467.12 43117.36 48073.59 2021-11-18 12:21:34.000 322 21254.35 467.12 43117.37 48073.50 2021-11-18 12:21:35.000 322 21254.30 467.09 43117.36 48073.44 2021-11-18 12:21:36.000 322 21254.23 467.10 43117.36 48073.50 2021-11-18 12:21:37.000 322 21254.18 467.11 43117.32 48073.47 2021-11-18 12:21:38.000 322 21254.18 467.12 43117.35 48073.49 2021-11-18 12:21:39.000 322 21254.11 467.16 43117.32 48073.38 2021-11-18 12:21:40.000 322 21254.04 467.22 43117.32 48073.36 2021-11-18 12:21:41.000 322 21253.97 467.27 43117.32 48073.45 2021-11-18 12:21:42.000 322 21253.92 467.30 43117.34 48073.31 2021-11-18 12:21:43.000 322 21253.87 467.33 43117.33 48073.27 2021-11-18 12:21:44.000 322 21253.83 467.39 43117.34 48073.30 2021-11-18 12:21:45.000 322 21253.79 467.46 43117.31 48073.25 2021-11-18 12:21:46.000 322 21253.75 467.53 43117.31 48073.28 2021-11-18 12:21:47.000 322 21253.69 467.57 43117.33 48073.22 2021-11-18 12:21:48.000 322 21253.67 467.62 43117.30 48073.11 2021-11-18 12:21:49.000 322 21253.62 467.67 43117.27 48073.18 2021-11-18 12:21:50.000 322 21253.61 467.73 43117.27 48073.09 2021-11-18 12:21:51.000 322 21253.60 467.78 43117.24 48073.17 2021-11-18 12:21:52.000 322 21253.57 467.80 43117.25 48073.12 2021-11-18 12:21:53.000 322 21253.52 467.84 43117.25 48073.13 2021-11-18 12:21:54.000 322 21253.45 467.88 43117.24 48073.05 2021-11-18 12:21:55.000 322 21253.40 467.90 43117.27 48073.07 2021-11-18 12:21:56.000 322 21253.38 467.94 43117.24 48072.99 2021-11-18 12:21:57.000 322 21253.33 467.94 43117.23 48073.04 2021-11-18 12:21:58.000 322 21253.27 467.97 43117.25 48072.93 2021-11-18 12:21:59.000 322 21253.25 467.94 43117.26 48072.96 2021-11-18 12:22:00.000 322 21253.20 467.95 43117.24 48072.87 2021-11-18 12:22:01.000 322 21253.19 467.93 43117.24 48072.96 2021-11-18 12:22:02.000 322 21253.19 467.93 43117.27 48072.91 2021-11-18 12:22:03.000 322 21253.15 467.92 43117.25 48072.84 2021-11-18 12:22:04.000 322 21253.12 467.90 43117.28 48072.91 2021-11-18 12:22:05.000 322 21253.12 467.85 43117.26 48072.95 2021-11-18 12:22:06.000 322 21253.15 467.82 43117.24 48072.86 2021-11-18 12:22:07.000 322 21253.16 467.77 43117.23 48072.88 2021-11-18 12:22:08.000 322 21253.22 467.67 43117.20 48072.84 2021-11-18 12:22:09.000 322 21253.29 467.55 43117.24 48072.90 2021-11-18 12:22:10.000 322 21253.38 467.47 43117.26 48073.00 2021-11-18 12:22:11.000 322 21253.49 467.41 43117.29 48073.01 2021-11-18 12:22:12.000 322 21253.60 467.33 43117.27 48073.09 2021-11-18 12:22:13.000 322 21253.72 467.25 43117.25 48073.08 2021-11-18 12:22:14.000 322 21253.83 467.19 43117.25 48073.13 2021-11-18 12:22:15.000 322 21253.95 467.07 43117.30 48073.27 2021-11-18 12:22:16.000 322 21254.10 466.96 43117.34 48073.30 2021-11-18 12:22:17.000 322 21254.24 466.87 43117.34 48073.33 2021-11-18 12:22:18.000 322 21254.37 466.75 43117.38 48073.46 2021-11-18 12:22:19.000 322 21254.50 466.65 43117.41 48073.50 2021-11-18 12:22:20.000 322 21254.64 466.60 43117.44 48073.66 2021-11-18 12:22:21.000 322 21254.76 466.55 43117.47 48073.71 2021-11-18 12:22:22.000 322 21254.87 466.51 43117.46 48073.68 2021-11-18 12:22:23.000 322 21254.96 466.48 43117.48 48073.89 2021-11-18 12:22:24.000 322 21255.02 466.47 43117.53 48073.84 2021-11-18 12:22:25.000 322 21255.07 466.46 43117.52 48074.01 2021-11-18 12:22:26.000 322 21255.08 466.54 43117.55 48073.91 2021-11-18 12:22:27.000 322 21255.07 466.63 43117.57 48073.98 2021-11-18 12:22:28.000 322 21254.99 466.76 43117.56 48074.05 2021-11-18 12:22:29.000 322 21254.94 466.90 43117.56 48073.92 2021-11-18 12:22:30.000 322 21254.87 467.07 43117.56 48073.91 2021-11-18 12:22:31.000 322 21254.76 467.24 43117.54 48073.98 2021-11-18 12:22:32.000 322 21254.65 467.41 43117.53 48073.79 2021-11-18 12:22:33.000 322 21254.50 467.60 43117.49 48073.73 2021-11-18 12:22:34.000 322 21254.36 467.82 43117.44 48073.67 2021-11-18 12:22:35.000 322 21254.22 468.02 43117.38 48073.60 2021-11-18 12:22:36.000 322 21254.06 468.19 43117.31 48073.54 2021-11-18 12:22:37.000 322 21253.95 468.35 43117.25 48073.35 2021-11-18 12:22:38.000 322 21253.83 468.50 43117.22 48073.23 2021-11-18 12:22:39.000 322 21253.70 468.65 43117.19 48073.27 2021-11-18 12:22:40.000 322 21253.65 468.75 43117.17 48073.05 2021-11-18 12:22:41.000 322 21253.56 468.84 43117.14 48073.09 2021-11-18 12:22:42.000 322 21253.44 468.90 43117.10 48072.94 2021-11-18 12:22:43.000 322 21253.34 468.98 43117.06 48072.94 2021-11-18 12:22:44.000 322 21253.29 469.03 43117.04 48072.77 2021-11-18 12:22:45.000 322 21253.22 469.08 43117.04 48072.84 2021-11-18 12:22:46.000 322 21253.18 469.12 43117.04 48072.70 2021-11-18 12:22:47.000 322 21253.18 469.09 43117.05 48072.73 2021-11-18 12:22:48.000 322 21253.22 469.06 43117.02 48072.76 2021-11-18 12:22:49.000 322 21253.25 469.00 43117.00 48072.68 2021-11-18 12:22:50.000 322 21253.33 468.91 43116.98 48072.67 2021-11-18 12:22:51.000 322 21253.47 468.77 43117.00 48072.79 2021-11-18 12:22:52.000 322 21253.62 468.58 43117.00 48072.80 2021-11-18 12:22:53.000 322 21253.75 468.40 43117.03 48072.95 2021-11-18 12:22:54.000 322 21253.92 468.22 43117.05 48073.01 2021-11-18 12:22:55.000 322 21254.11 468.03 43117.07 48073.04 2021-11-18 12:22:56.000 322 21254.25 467.85 43117.11 48073.20 2021-11-18 12:22:57.000 322 21254.35 467.73 43117.15 48073.33 2021-11-18 12:22:58.000 322 21254.45 467.58 43117.18 48073.35 2021-11-18 12:22:59.000 322 21254.51 467.43 43117.22 48073.39 2021-11-18 12:23:00.000 322 21254.57 467.32 43117.24 48073.54 2021-11-18 12:23:01.000 322 21254.61 467.19 43117.27 48073.53 2021-11-18 12:23:02.000 322 21254.60 467.08 43117.34 48073.64 2021-11-18 12:23:03.000 322 21254.60 466.97 43117.35 48073.55 2021-11-18 12:23:04.000 322 21254.55 466.93 43117.38 48073.60 2021-11-18 12:23:05.000 322 21254.50 466.89 43117.41 48073.68 2021-11-18 12:23:06.000 322 21254.40 466.90 43117.42 48073.55 2021-11-18 12:23:07.000 322 21254.34 466.91 43117.41 48073.60 2021-11-18 12:23:08.000 322 21254.23 466.92 43117.39 48073.48 2021-11-18 12:23:09.000 322 21254.11 466.95 43117.40 48073.49 2021-11-18 12:23:10.000 322 21254.01 466.98 43117.38 48073.49 2021-11-18 12:23:11.000 322 21253.96 467.06 43117.39 48073.35 2021-11-18 12:23:12.000 322 21253.87 467.17 43117.38 48073.30 2021-11-18 12:23:13.000 322 21253.79 467.26 43117.34 48073.36 2021-11-18 12:23:14.000 322 21253.76 467.32 43117.32 48073.28 2021-11-18 12:23:15.000 322 21253.69 467.42 43117.30 48073.15 2021-11-18 12:23:16.000 322 21253.65 467.50 43117.29 48073.20 2021-11-18 12:23:17.000 322 21253.63 467.59 43117.23 48073.21 2021-11-18 12:23:18.000 322 21253.63 467.68 43117.22 48073.10 2021-11-18 12:23:19.000 322 21253.58 467.75 43117.19 48073.05 2021-11-18 12:23:20.000 322 21253.58 467.76 43117.18 48073.12 2021-11-18 12:23:21.000 322 21253.57 467.73 43117.19 48073.07 2021-11-18 12:23:22.000 322 21253.58 467.73 43117.20 48073.01 2021-11-18 12:23:23.000 322 21253.53 467.71 43117.25 48073.08 2021-11-18 12:23:24.000 322 21253.57 467.75 43117.28 48073.14 2021-11-18 12:23:25.000 322 21253.61 467.77 43117.25 48073.08 2021-11-18 12:23:26.000 322 21253.63 467.77 43117.25 48073.06 2021-11-18 12:23:27.000 322 21253.66 467.74 43117.26 48073.16 2021-11-18 12:23:28.000 322 21253.66 467.72 43117.26 48073.11 2021-11-18 12:23:29.000 322 21253.72 467.68 43117.28 48073.20 2021-11-18 12:23:30.000 322 21253.76 467.65 43117.28 48073.15 2021-11-18 12:23:31.000 322 21253.79 467.58 43117.27 48073.12 2021-11-18 12:23:32.000 322 21253.82 467.50 43117.25 48073.22 2021-11-18 12:23:33.000 322 21253.84 467.43 43117.25 48073.24 2021-11-18 12:23:34.000 322 21253.87 467.34 43117.24 48073.17 2021-11-18 12:23:35.000 322 21253.92 467.29 43117.22 48073.24 2021-11-18 12:23:36.000 322 21254.00 467.22 43117.28 48073.32 2021-11-18 12:23:37.000 322 21254.06 467.14 43117.26 48073.29 2021-11-18 12:23:38.000 322 21254.11 467.08 43117.26 48073.38 2021-11-18 12:23:39.000 322 21254.21 466.97 43117.27 48073.30 2021-11-18 12:23:40.000 322 21254.31 466.84 43117.26 48073.41 2021-11-18 12:23:41.000 322 21254.37 466.77 43117.29 48073.49 2021-11-18 12:23:42.000 322 21254.42 466.73 43117.32 48073.51 2021-11-18 12:23:43.000 322 21254.55 466.65 43117.30 48073.50 2021-11-18 12:23:44.000 322 21254.64 466.59 43117.35 48073.60 2021-11-18 12:23:45.000 322 21254.71 466.56 43117.36 48073.69 2021-11-18 12:23:46.000 322 21254.80 466.52 43117.37 48073.78 2021-11-18 12:23:47.000 322 21254.86 466.48 43117.39 48073.73 2021-11-18 12:23:48.000 322 21254.91 466.48 43117.41 48073.78 2021-11-18 12:23:49.000 322 21254.93 466.48 43117.43 48073.89 2021-11-18 12:23:50.000 322 21254.96 466.48 43117.45 48073.86 2021-11-18 12:23:51.000 322 21254.97 466.50 43117.48 48073.89 2021-11-18 12:23:52.000 322 21255.02 466.54 43117.50 48073.86 2021-11-18 12:23:53.000 322 21255.01 466.59 43117.53 48073.97 2021-11-18 12:23:54.000 322 21254.97 466.67 43117.57 48073.98 2021-11-18 12:23:55.000 322 21254.93 466.77 43117.56 48073.94 2021-11-18 12:23:56.000 322 21254.84 466.91 43117.54 48074.00 2021-11-18 12:23:57.000 322 21254.81 467.03 43117.51 48073.91 2021-11-18 12:23:58.000 322 21254.74 467.14 43117.50 48073.82 2021-11-18 12:23:59.000 322 21254.68 467.25 43117.48 48073.88 2021-11-18 12:24:00.000 322 21254.73 467.29 43117.50 48073.82 2021-11-18 12:24:01.000 322 21254.75 467.31 43117.52 48073.89 2021-11-18 12:24:02.000 322 21254.72 467.35 43117.55 48073.82 2021-11-18 12:24:03.000 322 21254.73 467.39 43117.55 48073.89 2021-11-18 12:24:04.000 322 21254.72 467.44 43117.57 48073.97 2021-11-18 12:24:05.000 322 21254.72 467.44 43117.62 48073.90 2021-11-18 12:24:06.000 322 21254.75 467.43 43117.63 48073.90 2021-11-18 12:24:07.000 322 21254.78 467.47 43117.62 48074.05 2021-11-18 12:24:08.000 322 21254.81 467.45 43117.64 48073.95 2021-11-18 12:24:09.000 322 21254.85 467.44 43117.64 48073.97 2021-11-18 12:24:10.000 322 21254.89 467.38 43117.67 48074.08 2021-11-18 12:24:11.000 322 21254.95 467.31 43117.65 48074.05 2021-11-18 12:24:12.000 322 21255.00 467.27 43117.62 48074.10 2021-11-18 12:24:13.000 322 21255.08 467.22 43117.64 48074.06 2021-11-18 12:24:14.000 322 21255.13 467.20 43117.64 48074.12 2021-11-18 12:24:15.000 322 21255.21 467.12 43117.65 48074.24 2021-11-18 12:24:16.000 322 21255.27 467.04 43117.65 48074.14 2021-11-18 12:24:17.000 322 21255.33 466.96 43117.67 48074.24 2021-11-18 12:24:18.000 322 21255.37 466.91 43117.64 48074.20 2021-11-18 12:24:19.000 322 21255.42 466.85 43117.71 48074.35 2021-11-18 12:24:20.000 322 21255.38 466.81 43117.75 48074.29 2021-11-18 12:24:21.000 322 21255.35 466.82 43117.74 48074.28 2021-11-18 12:24:22.000 322 21255.33 466.86 43117.75 48074.35 2021-11-18 12:24:23.000 322 21255.27 466.92 43117.75 48074.30 2021-11-18 12:24:24.000 322 21255.16 467.00 43117.76 48074.27 2021-11-18 12:24:25.000 322 21255.08 467.09 43117.77 48074.17 2021-11-18 12:24:26.000 322 21255.02 467.20 43117.77 48074.23 2021-11-18 12:24:27.000 322 21254.89 467.33 43117.75 48074.19 2021-11-18 12:24:28.000 322 21254.73 467.49 43117.74 48074.05 2021-11-18 12:24:29.000 322 21254.55 467.70 43117.71 48074.05 2021-11-18 12:24:30.000 322 21254.42 467.89 43117.69 48073.99 2021-11-18 12:24:31.000 322 21254.31 468.02 43117.68 48073.84 2021-11-18 12:24:32.000 322 21254.20 468.16 43117.65 48073.83 2021-11-18 12:24:33.000 322 21254.07 468.28 43117.65 48073.69 2021-11-18 12:24:34.000 322 21253.99 468.40 43117.64 48073.77 2021-11-18 12:24:35.000 322 21253.94 468.50 43117.63 48073.63 2021-11-18 12:24:36.000 322 21253.88 468.56 43117.58 48073.68 2021-11-18 12:24:37.000 322 21253.88 468.60 43117.53 48073.54 2021-11-18 12:24:38.000 322 21253.89 468.61 43117.54 48073.58 2021-11-18 12:24:39.000 322 21253.96 468.59 43117.50 48073.46 2021-11-18 12:24:40.000 322 21254.00 468.56 43117.45 48073.55 2021-11-18 12:24:41.000 322 21254.09 468.53 43117.42 48073.55 2021-11-18 12:24:42.000 322 21254.22 468.41 43117.36 48073.49 2021-11-18 12:24:43.000 322 21254.38 468.26 43117.39 48073.57 2021-11-18 12:24:44.000 322 21254.51 468.12 43117.40 48073.58 2021-11-18 12:24:45.000 322 21254.62 467.98 43117.40 48073.76 2021-11-18 12:24:46.000 322 21254.75 467.84 43117.44 48073.75 2021-11-18 12:24:47.000 322 21254.90 467.69 43117.46 48073.84 2021-11-18 12:24:48.000 322 21255.03 467.54 43117.50 48073.85 2021-11-18 12:24:49.000 322 21255.17 467.44 43117.50 48073.98 2021-11-18 12:24:50.000 322 21255.25 467.37 43117.57 48074.12 2021-11-18 12:24:51.000 322 21255.32 467.29 43117.57 48074.04 2021-11-18 12:24:52.000 322 21255.36 467.23 43117.58 48074.21 2021-11-18 12:24:53.000 322 21255.42 467.18 43117.61 48074.19 2021-11-18 12:24:54.000 322 21255.45 467.18 43117.61 48074.32 2021-11-18 12:24:55.000 322 21255.43 467.22 43117.61 48074.27 2021-11-18 12:24:56.000 322 21255.40 467.30 43117.65 48074.29 2021-11-18 12:24:57.000 322 21255.37 467.35 43117.67 48074.32 2021-11-18 12:24:58.000 322 21255.28 467.41 43117.63 48074.21 2021-11-18 12:24:59.000 322 21255.22 467.50 43117.59 48074.19 2021-11-18 12:25:00.000 322 21255.16 467.56 43117.56 48074.25 2021-11-18 12:25:01.000 322 21255.06 467.66 43117.59 48074.08 2021-11-18 12:25:02.000 322 21254.99 467.79 43117.59 48074.08 2021-11-18 12:25:03.000 322 21254.91 467.88 43117.60 48074.01 2021-11-18 12:25:04.000 322 21254.86 467.98 43117.55 48074.05 2021-11-18 12:25:05.000 322 21254.83 468.04 43117.53 48073.91 2021-11-18 12:25:06.000 322 21254.77 468.10 43117.48 48073.81 2021-11-18 12:25:07.000 322 21254.71 468.19 43117.43 48073.88 2021-11-18 12:25:08.000 322 21254.68 468.26 43117.42 48073.82 2021-11-18 12:25:09.000 322 21254.67 468.28 43117.35 48073.79 2021-11-18 12:25:10.000 322 21254.67 468.30 43117.34 48073.69 2021-11-18 12:25:11.000 322 21254.71 468.30 43117.34 48073.69 2021-11-18 12:25:12.000 322 21254.68 468.30 43117.33 48073.67 2021-11-18 12:25:13.000 322 21254.70 468.30 43117.35 48073.71 2021-11-18 12:25:14.000 322 21254.68 468.27 43117.31 48073.65 2021-11-18 12:25:15.000 322 21254.67 468.24 43117.31 48073.74 2021-11-18 12:25:16.000 322 21254.66 468.21 43117.31 48073.64 2021-11-18 12:25:17.000 322 21254.69 468.15 43117.30 48073.60 2021-11-18 12:25:18.000 322 21254.69 468.12 43117.33 48073.75 2021-11-18 12:25:19.000 322 21254.67 468.04 43117.36 48073.71 2021-11-18 12:25:20.000 322 21254.67 467.98 43117.38 48073.72 2021-11-18 12:25:21.000 322 21254.65 467.93 43117.38 48073.63 2021-11-18 12:25:22.000 322 21254.60 467.92 43117.38 48073.69 2021-11-18 12:25:23.000 322 21254.60 467.91 43117.37 48073.73 2021-11-18 12:25:24.000 322 21254.60 467.89 43117.35 48073.65 2021-11-18 12:25:25.000 322 21254.62 467.85 43117.39 48073.63 2021-11-18 12:25:26.000 322 21254.61 467.83 43117.41 48073.68 2021-11-18 12:25:27.000 322 21254.61 467.83 43117.40 48073.75 2021-11-18 12:25:28.000 322 21254.68 467.84 43117.36 48073.81 2021-11-18 12:25:29.000 322 21254.76 467.80 43117.39 48073.70 2021-11-18 12:25:30.000 322 21254.83 467.77 43117.40 48073.76 2021-11-18 12:25:31.000 322 21254.91 467.74 43117.42 48073.89 2021-11-18 12:25:32.000 322 21255.00 467.70 43117.42 48073.86 2021-11-18 12:25:33.000 322 21255.12 467.68 43117.47 48073.92 2021-11-18 12:25:34.000 322 21255.24 467.64 43117.47 48074.08 2021-11-18 12:25:35.000 322 21255.29 467.59 43117.49 48074.05 2021-11-18 12:25:36.000 322 21255.39 467.54 43117.55 48074.16 2021-11-18 12:25:37.000 322 21255.46 467.52 43117.56 48074.11 2021-11-18 12:25:38.000 322 21255.54 467.48 43117.52 48074.22 2021-11-18 12:25:39.000 322 21255.57 467.49 43117.57 48074.28 2021-11-18 12:25:40.000 322 21255.64 467.49 43117.56 48074.38 2021-11-18 12:25:41.000 322 21255.64 467.51 43117.56 48074.31 2021-11-18 12:25:42.000 322 21255.64 467.54 43117.57 48074.30 2021-11-18 12:25:43.000 322 21255.64 467.53 43117.54 48074.36 2021-11-18 12:25:44.000 322 21255.65 467.58 43117.52 48074.24 2021-11-18 12:25:45.000 322 21255.62 467.62 43117.55 48074.36 2021-11-18 12:25:46.000 322 21255.58 467.64 43117.52 48074.26 2021-11-18 12:25:47.000 322 21255.50 467.68 43117.52 48074.26 2021-11-18 12:25:48.000 322 21255.42 467.74 43117.48 48074.23 2021-11-18 12:25:49.000 322 21255.33 467.83 43117.42 48074.09 2021-11-18 12:25:50.000 322 21255.26 467.90 43117.40 48074.09 2021-11-18 12:25:51.000 322 21255.17 467.96 43117.39 48073.94 2021-11-18 12:25:52.000 322 21255.08 468.00 43117.38 48073.99 2021-11-18 12:25:53.000 322 21255.01 468.06 43117.36 48073.85 2021-11-18 12:25:54.000 322 21254.97 468.09 43117.36 48073.88 2021-11-18 12:25:55.000 322 21254.86 468.12 43117.34 48073.83 2021-11-18 12:25:56.000 322 21254.84 468.12 43117.31 48073.76 2021-11-18 12:25:57.000 322 21254.79 468.16 43117.30 48073.77 2021-11-18 12:25:58.000 322 21254.76 468.19 43117.28 48073.63 2021-11-18 12:25:59.000 322 21254.71 468.20 43117.28 48073.68 2021-11-18 12:26:00.000 322 21254.72 468.20 43117.28 48073.64 2021-11-18 12:26:01.000 322 21254.71 468.19 43117.25 48073.70 2021-11-18 12:26:02.000 322 21254.73 468.17 43117.23 48073.64 2021-11-18 12:26:03.000 322 21254.79 468.08 43117.30 48073.69 2021-11-18 12:26:04.000 322 21254.83 468.02 43117.28 48073.69 2021-11-18 12:26:05.000 322 21254.82 467.98 43117.31 48073.67 2021-11-18 12:26:06.000 322 21254.86 467.92 43117.33 48073.65 2021-11-18 12:26:07.000 322 21254.92 467.86 43117.31 48073.74 2021-11-18 12:26:08.000 322 21254.98 467.77 43117.29 48073.81 2021-11-18 12:26:09.000 322 21255.05 467.69 43117.32 48073.74 2021-11-18 12:26:10.000 322 21255.09 467.62 43117.34 48073.89 2021-11-18 12:26:11.000 322 21255.14 467.60 43117.39 48073.86 2021-11-18 12:26:12.000 322 21255.12 467.56 43117.40 48073.91 2021-11-18 12:26:13.000 322 21255.13 467.53 43117.44 48073.85 2021-11-18 12:26:14.000 322 21255.12 467.50 43117.44 48073.93 2021-11-18 12:26:15.000 322 21255.08 467.52 43117.44 48073.87 2021-11-18 12:26:16.000 322 21255.01 467.54 43117.42 48073.85 2021-11-18 12:26:17.000 322 21254.93 467.59 43117.42 48073.96 2021-11-18 12:26:18.000 322 21254.83 467.68 43117.41 48073.84 2021-11-18 12:26:19.000 322 21254.77 467.76 43117.40 48073.88 2021-11-18 12:26:20.000 322 21254.68 467.84 43117.38 48073.74 2021-11-18 12:26:21.000 322 21254.57 467.92 43117.38 48073.78 2021-11-18 12:26:22.000 322 21254.52 468.02 43117.39 48073.62 2021-11-18 12:26:23.000 322 21254.42 468.08 43117.37 48073.64 2021-11-18 12:26:24.000 322 21254.27 468.14 43117.35 48073.56 2021-11-18 12:26:25.000 322 21254.20 468.18 43117.35 48073.55 2021-11-18 12:26:26.000 322 21254.08 468.25 43117.34 48073.44 2021-11-18 12:26:27.000 322 21253.96 468.32 43117.34 48073.36 2021-11-18 12:26:28.000 322 21253.88 468.36 43117.36 48073.40 2021-11-18 12:26:29.000 322 21253.79 468.38 43117.38 48073.36 2021-11-18 12:26:30.000 322 21253.79 468.39 43117.36 48073.25 2021-11-18 12:26:31.000 322 21253.81 468.41 43117.39 48073.31 2021-11-18 12:26:32.000 322 21253.82 468.39 43117.40 48073.38 2021-11-18 12:26:33.000 322 21253.84 468.36 43117.37 48073.32 2021-11-18 12:26:34.000 322 21253.86 468.29 43117.41 48073.32 2021-11-18 12:26:35.000 322 21253.94 468.24 43117.43 48073.29 2021-11-18 12:26:36.000 322 21254.03 468.19 43117.44 48073.45 2021-11-18 12:26:37.000 322 21254.14 468.09 43117.45 48073.51 2021-11-18 12:26:38.000 322 21254.22 468.01 43117.44 48073.47 2021-11-18 12:26:39.000 322 21254.28 467.91 43117.47 48073.58 2021-11-18 12:26:40.000 322 21254.35 467.82 43117.47 48073.55 2021-11-18 12:26:41.000 322 21254.42 467.71 43117.49 48073.65 2021-11-18 12:26:42.000 322 21254.46 467.58 43117.49 48073.73 2021-11-18 12:26:43.000 322 21254.46 467.51 43117.49 48073.63 2021-11-18 12:26:44.000 322 21254.46 467.42 43117.53 48073.75 2021-11-18 12:26:45.000 322 21254.45 467.32 43117.56 48073.70 2021-11-18 12:26:46.000 322 21254.47 467.28 43117.58 48073.86 2021-11-18 12:26:47.000 322 21254.44 467.23 43117.61 48073.80 2021-11-18 12:26:48.000 322 21254.43 467.17 43117.62 48073.73 2021-11-18 12:26:49.000 322 21254.38 467.19 43117.63 48073.86 2021-11-18 12:26:50.000 322 21254.34 467.19 43117.65 48073.83 2021-11-18 12:26:51.000 322 21254.30 467.18 43117.69 48073.72 2021-11-18 12:26:52.000 322 21254.25 467.22 43117.67 48073.83 2021-11-18 12:26:53.000 322 21254.17 467.27 43117.67 48073.82 2021-11-18 12:26:54.000 322 21254.11 467.31 43117.70 48073.71 2021-11-18 12:26:55.000 322 21254.09 467.39 43117.70 48073.74 2021-11-18 12:26:56.000 322 21254.03 467.48 43117.71 48073.65 2021-11-18 12:26:57.000 322 21254.00 467.55 43117.70 48073.74 2021-11-18 12:26:58.000 322 21253.99 467.62 43117.67 48073.67 2021-11-18 12:26:59.000 322 21253.94 467.70 43117.68 48073.61 2021-11-18 12:27:00.000 322 21253.90 467.74 43117.67 48073.68 2021-11-18 12:27:01.000 322 21253.92 467.82 43117.65 48073.68 2021-11-18 12:27:02.000 322 21253.89 467.89 43117.64 48073.60 2021-11-18 12:27:03.000 322 21253.89 467.94 43117.60 48073.64 2021-11-18 12:27:04.000 322 21253.87 467.99 43117.62 48073.69 2021-11-18 12:27:05.000 322 21253.87 468.04 43117.66 48073.62 2021-11-18 12:27:06.000 322 21253.90 468.09 43117.63 48073.64 2021-11-18 12:27:07.000 322 21253.85 468.13 43117.63 48073.67 2021-11-18 12:27:08.000 322 21253.79 468.17 43117.63 48073.56 2021-11-18 12:27:09.000 322 21253.78 468.21 43117.62 48073.53 2021-11-18 12:27:10.000 322 21253.71 468.26 43117.62 48073.53 2021-11-18 12:27:11.000 322 21253.61 468.31 43117.63 48073.58 2021-11-18 12:27:12.000 322 21253.54 468.35 43117.64 48073.56 2021-11-18 12:27:13.000 322 21253.53 468.38 43117.63 48073.39 2021-11-18 12:27:14.000 322 21253.45 468.42 43117.60 48073.43 2021-11-18 12:27:15.000 322 21253.36 468.47 43117.60 48073.45 2021-11-18 12:27:16.000 322 21253.32 468.53 43117.58 48073.33 2021-11-18 12:27:17.000 322 21253.30 468.56 43117.57 48073.33 2021-11-18 12:27:18.000 322 21253.27 468.57 43117.57 48073.24 2021-11-18 12:27:19.000 322 21253.26 468.56 43117.58 48073.26 2021-11-18 12:27:20.000 322 21253.30 468.54 43117.55 48073.31 2021-11-18 12:27:21.000 322 21253.33 468.53 43117.53 48073.21 2021-11-18 12:27:22.000 322 21253.44 468.48 43117.53 48073.32 2021-11-18 12:27:23.000 322 21253.54 468.43 43117.51 48073.25 2021-11-18 12:27:24.000 322 21253.67 468.39 43117.54 48073.36 2021-11-18 12:27:25.000 322 21253.79 468.28 43117.54 48073.48 2021-11-18 12:27:26.000 322 21253.94 468.19 43117.59 48073.47 2021-11-18 12:27:27.000 322 21254.08 468.13 43117.60 48073.49 2021-11-18 12:27:28.000 322 21254.24 468.06 43117.59 48073.63 2021-11-18 12:27:29.000 322 21254.38 467.94 43117.60 48073.79 2021-11-18 12:27:30.000 322 21254.49 467.85 43117.61 48073.76 2021-11-18 12:27:31.000 322 21254.59 467.77 43117.65 48073.93 2021-11-18 12:27:32.000 322 21254.67 467.73 43117.68 48073.92 2021-11-18 12:27:33.000 322 21254.71 467.67 43117.71 48073.98 2021-11-18 12:27:34.000 322 21254.74 467.61 43117.74 48073.97 2021-11-18 12:27:35.000 322 21254.73 467.56 43117.76 48074.07 2021-11-18 12:27:36.000 322 21254.68 467.56 43117.75 48074.07 2021-11-18 12:27:37.000 322 21254.63 467.56 43117.76 48074.01 2021-11-18 12:27:38.000 322 21254.54 467.56 43117.77 48074.09 2021-11-18 12:27:39.000 322 21254.44 467.58 43117.75 48073.95 2021-11-18 12:27:40.000 322 21254.39 467.60 43117.72 48073.98 2021-11-18 12:27:41.000 322 21254.24 467.65 43117.71 48073.79 2021-11-18 12:27:42.000 322 21254.10 467.67 43117.72 48073.85 2021-11-18 12:27:43.000 322 21253.96 467.68 43117.70 48073.73 2021-11-18 12:27:44.000 322 21253.90 467.72 43117.69 48073.77 2021-11-18 12:27:45.000 322 21253.80 467.78 43117.66 48073.65 2021-11-18 12:27:46.000 322 21253.70 467.82 43117.64 48073.52 2021-11-18 12:27:47.000 322 21253.63 467.87 43117.63 48073.56 2021-11-18 12:27:48.000 322 21253.59 467.89 43117.63 48073.44 2021-11-18 12:27:49.000 322 21253.57 467.92 43117.63 48073.53 2021-11-18 12:27:50.000 322 21253.55 467.93 43117.65 48073.42 2021-11-18 12:27:51.000 322 21253.54 467.95 43117.66 48073.56 2021-11-18 12:27:52.000 322 21253.53 467.98 43117.68 48073.40 2021-11-18 12:27:53.000 322 21253.54 468.01 43117.69 48073.50 2021-11-18 12:27:54.000 322 21253.54 468.06 43117.66 48073.53 2021-11-18 12:27:55.000 322 21253.46 468.13 43117.67 48073.45 2021-11-18 12:27:56.000 322 21253.45 468.20 43117.70 48073.40 2021-11-18 12:27:57.000 322 21253.42 468.23 43117.67 48073.40 2021-11-18 12:27:58.000 322 21253.43 468.23 43117.62 48073.41 2021-11-18 12:27:59.000 322 21253.45 468.20 43117.65 48073.46 2021-11-18 12:28:00.000 322 21253.48 468.17 43117.65 48073.40 2021-11-18 12:28:01.000 322 21253.48 468.13 43117.68 48073.41 2021-11-18 12:28:02.000 322 21253.49 468.13 43117.65 48073.55 2021-11-18 12:28:03.000 322 21253.49 468.08 43117.66 48073.47 2021-11-18 12:28:04.000 322 21253.50 468.03 43117.70 48073.54 2021-11-18 12:28:05.000 322 21253.49 468.02 43117.73 48073.55 2021-11-18 12:28:06.000 322 21253.52 467.98 43117.78 48073.54 2021-11-18 12:28:07.000 322 21253.53 467.99 43117.78 48073.52 2021-11-18 12:28:08.000 322 21253.48 467.99 43117.81 48073.57 2021-11-18 12:28:09.000 322 21253.49 467.96 43117.77 48073.60 2021-11-18 12:28:10.000 322 21253.52 467.93 43117.76 48073.51 2021-11-18 12:28:11.000 322 21253.56 467.92 43117.73 48073.62 2021-11-18 12:28:12.000 322 21253.55 467.90 43117.75 48073.54 2021-11-18 12:28:13.000 322 21253.55 467.86 43117.74 48073.44 2021-11-18 12:28:14.000 322 21253.53 467.87 43117.71 48073.57 2021-11-18 12:28:15.000 322 21253.54 467.85 43117.68 48073.55 2021-11-18 12:28:16.000 322 21253.52 467.79 43117.67 48073.52 2021-11-18 12:28:17.000 322 21253.51 467.81 43117.71 48073.46 2021-11-18 12:28:18.000 322 21253.45 467.83 43117.67 48073.39 2021-11-18 12:28:19.000 322 21253.41 467.86 43117.69 48073.53 2021-11-18 12:28:20.000 322 21253.40 467.87 43117.69 48073.46 2021-11-18 12:28:21.000 322 21253.39 467.89 43117.70 48073.38 2021-11-18 12:28:22.000 322 21253.39 467.90 43117.75 48073.49 2021-11-18 12:28:23.000 322 21253.39 467.90 43117.72 48073.42 2021-11-18 12:28:24.000 322 21253.39 467.89 43117.73 48073.47 2021-11-18 12:28:25.000 322 21253.38 467.91 43117.68 48073.44 2021-11-18 12:28:26.000 322 21253.36 467.90 43117.72 48073.38 2021-11-18 12:28:27.000 322 21253.35 467.89 43117.73 48073.45 2021-11-18 12:28:28.000 322 21253.37 467.89 43117.73 48073.46 2021-11-18 12:28:29.000 322 21253.36 467.86 43117.70 48073.42 2021-11-18 12:28:30.000 322 21253.32 467.84 43117.68 48073.38 2021-11-18 12:28:31.000 322 21253.33 467.78 43117.68 48073.50 2021-11-18 12:28:32.000 322 21253.37 467.72 43117.70 48073.39 2021-11-18 12:28:33.000 322 21253.40 467.68 43117.73 48073.46 2021-11-18 12:28:34.000 322 21253.45 467.62 43117.75 48073.41 2021-11-18 12:28:35.000 322 21253.47 467.61 43117.73 48073.45 2021-11-18 12:28:36.000 322 21253.47 467.60 43117.70 48073.55 2021-11-18 12:28:37.000 322 21253.52 467.57 43117.70 48073.47 2021-11-18 12:28:38.000 322 21253.56 467.54 43117.72 48073.55 2021-11-18 12:28:39.000 322 21253.59 467.53 43117.75 48073.48 2021-11-18 12:28:40.000 322 21253.62 467.57 43117.79 48073.58 2021-11-18 12:28:41.000 322 21253.64 467.61 43117.78 48073.65 2021-11-18 12:28:42.000 322 21253.67 467.65 43117.77 48073.58 2021-11-18 12:28:43.000 322 21253.62 467.69 43117.79 48073.56 2021-11-18 12:28:44.000 322 21253.62 467.68 43117.77 48073.64 2021-11-18 12:28:45.000 322 21253.58 467.73 43117.76 48073.56 2021-11-18 12:28:46.000 322 21253.57 467.71 43117.77 48073.53 2021-11-18 12:28:47.000 322 21253.56 467.71 43117.76 48073.61 2021-11-18 12:28:48.000 322 21253.57 467.69 43117.77 48073.54 2021-11-18 12:28:49.000 322 21253.59 467.68 43117.77 48073.64 2021-11-18 12:28:50.000 322 21253.61 467.64 43117.77 48073.56 2021-11-18 12:28:51.000 322 21253.67 467.62 43117.73 48073.57 2021-11-18 12:28:52.000 322 21253.72 467.59 43117.71 48073.66 2021-11-18 12:28:53.000 322 21253.80 467.53 43117.74 48073.61 2021-11-18 12:28:54.000 322 21253.90 467.47 43117.72 48073.58 2021-11-18 12:28:55.000 322 21253.98 467.43 43117.75 48073.72 2021-11-18 12:28:56.000 322 21254.07 467.37 43117.76 48073.77 2021-11-18 12:28:57.000 322 21254.16 467.31 43117.73 48073.68 2021-11-18 12:28:58.000 322 21254.25 467.24 43117.74 48073.83 2021-11-18 12:28:59.000 322 21254.37 467.13 43117.83 48073.83 2021-11-18 12:29:00.000 322 21254.48 467.11 43117.84 48073.90 2021-11-18 12:29:01.000 322 21254.57 467.09 43117.86 48074.10 2021-11-18 12:29:02.000 322 21254.61 467.10 43117.92 48074.17 2021-11-18 12:29:03.000 322 21254.65 467.10 43117.98 48074.24 2021-11-18 12:29:04.000 322 21254.61 467.16 43118.00 48074.15 2021-11-18 12:29:05.000 322 21254.60 467.19 43118.03 48074.29 2021-11-18 12:29:06.000 322 21254.58 467.22 43118.05 48074.23 2021-11-18 12:29:07.000 322 21254.53 467.27 43118.01 48074.31 2021-11-18 12:29:08.000 322 21254.47 467.34 43117.94 48074.15 2021-11-18 12:29:09.000 322 21254.39 467.39 43117.89 48074.10 2021-11-18 12:29:10.000 322 21254.31 467.42 43117.88 48074.15 2021-11-18 12:29:11.000 322 21254.24 467.42 43117.81 48073.98 2021-11-18 12:29:12.000 322 21254.20 467.41 43117.75 48073.94 2021-11-18 12:29:13.000 322 21254.18 467.36 43117.74 48073.78 2021-11-18 12:29:14.000 322 21254.17 467.30 43117.74 48073.87 2021-11-18 12:29:15.000 322 21254.16 467.25 43117.73 48073.91 2021-11-18 12:29:16.000 322 21254.24 467.16 43117.73 48073.77 2021-11-18 12:29:17.000 322 21254.34 467.05 43117.76 48073.92 2021-11-18 12:29:18.000 322 21254.41 466.95 43117.82 48073.89 2021-11-18 12:29:19.000 322 21254.46 466.89 43117.88 48074.11 2021-11-18 12:29:20.000 322 21254.47 466.85 43117.92 48074.09 2021-11-18 12:29:21.000 322 21254.47 466.83 43117.97 48074.05 2021-11-18 12:29:22.000 322 21254.46 466.81 43117.99 48074.22 2021-11-18 12:29:23.000 322 21254.44 466.79 43117.99 48074.16 2021-11-18 12:29:24.000 322 21254.44 466.79 43117.99 48074.04 2021-11-18 12:29:25.000 322 21254.45 466.70 43117.96 48074.16 2021-11-18 12:29:26.000 322 21254.45 466.62 43117.97 48074.19 2021-11-18 12:29:27.000 322 21254.49 466.57 43118.03 48074.23 2021-11-18 12:29:28.000 322 21254.47 466.51 43118.03 48074.17 2021-11-18 12:29:29.000 322 21254.48 466.50 43118.03 48074.24 2021-11-18 12:29:30.000 322 21254.52 466.43 43118.04 48074.17 2021-11-18 12:29:31.000 322 21254.58 466.35 43118.05 48074.33 2021-11-18 12:29:32.000 322 21254.66 466.29 43118.07 48074.29 2021-11-18 12:29:33.000 322 21254.70 466.28 43118.06 48074.37 2021-11-18 12:29:34.000 322 21254.74 466.24 43118.08 48074.43 2021-11-18 12:29:35.000 322 21254.75 466.20 43118.14 48074.37 2021-11-18 12:29:36.000 322 21254.78 466.17 43118.15 48074.47 2021-11-18 12:29:37.000 322 21254.74 466.22 43118.16 48074.44 2021-11-18 12:29:38.000 322 21254.69 466.27 43118.13 48074.52 2021-11-18 12:29:39.000 322 21254.65 466.32 43118.10 48074.42 2021-11-18 12:29:40.000 322 21254.60 466.40 43118.02 48074.33 2021-11-18 12:29:41.000 322 21254.57 466.44 43117.98 48074.31 2021-11-18 12:29:42.000 322 21254.56 466.48 43118.00 48074.17 2021-11-18 12:29:43.000 322 21254.54 466.54 43117.96 48074.22 2021-11-18 12:29:44.000 322 21254.54 466.56 43117.95 48074.12 2021-11-18 12:29:45.000 322 21254.54 466.57 43117.97 48074.26 2021-11-18 12:29:46.000 322 21254.58 466.61 43117.99 48074.19 2021-11-18 12:29:47.000 322 21254.58 466.67 43118.03 48074.21 2021-11-18 12:29:48.000 322 21254.55 466.71 43118.07 48074.17 2021-11-18 12:29:49.000 322 21254.52 466.80 43118.06 48074.31 2021-11-18 12:29:50.000 322 21254.48 466.88 43118.04 48074.28 2021-11-18 12:29:51.000 322 21254.42 466.96 43118.03 48074.17 2021-11-18 12:29:52.000 322 21254.39 467.05 43118.03 48074.23 2021-11-18 12:29:53.000 322 21254.38 467.13 43117.99 48074.22 2021-11-18 12:29:54.000 322 21254.30 467.19 43117.96 48074.18 2021-11-18 12:29:55.000 322 21254.27 467.24 43117.91 48074.03 2021-11-18 12:29:56.000 322 21254.25 467.25 43117.92 48074.03 2021-11-18 12:29:57.000 322 21254.26 467.20 43117.87 48074.05 2021-11-18 12:29:58.000 322 21254.28 467.12 43117.86 48073.99 2021-11-18 12:29:59.000 322 21254.34 467.00 43117.87 48073.99 2021-11-18 12:30:00.000 322 21254.47 466.89 43117.89 48073.98 2021-11-18 12:30:01.000 322 21254.60 466.71 43117.93 48074.17 2021-11-18 12:30:02.000 322 21254.74 466.53 43118.00 48074.21 2021-11-18 12:30:03.000 322 21254.90 466.36 43118.07 48074.27 2021-11-18 12:30:04.000 322 21255.08 466.20 43118.12 48074.40 2021-11-18 12:30:05.000 322 21255.26 466.09 43118.15 48074.56 2021-11-18 12:30:06.000 322 21255.39 465.96 43118.16 48074.69 2021-11-18 12:30:07.000 322 21255.51 465.82 43118.20 48074.65 2021-11-18 12:30:08.000 322 21255.58 465.67 43118.18 48074.85 2021-11-18 12:30:09.000 322 21255.63 465.53 43118.20 48074.86 2021-11-18 12:30:10.000 322 21255.68 465.43 43118.21 48074.93 2021-11-18 12:30:11.000 322 21255.68 465.40 43118.22 48074.87 2021-11-18 12:30:12.000 322 21255.72 465.33 43118.25 48074.99 2021-11-18 12:30:13.000 322 21255.71 465.29 43118.24 48074.95 2021-11-18 12:30:14.000 322 21255.64 465.31 43118.29 48075.00 2021-11-18 12:30:15.000 322 21255.54 465.33 43118.30 48075.00 2021-11-18 12:30:16.000 322 21255.37 465.40 43118.31 48074.84 2021-11-18 12:30:17.000 322 21255.18 465.53 43118.29 48074.84 2021-11-18 12:30:18.000 322 21254.96 465.67 43118.27 48074.81 2021-11-18 12:30:19.000 322 21254.69 465.87 43118.27 48074.56 2021-11-18 12:30:20.000 322 21254.47 466.06 43118.22 48074.52 2021-11-18 12:30:21.000 322 21254.24 466.28 43118.19 48074.36 2021-11-18 12:30:22.000 322 21253.95 466.52 43118.14 48074.29 2021-11-18 12:30:23.000 322 21253.69 466.74 43118.12 48074.04 2021-11-18 12:30:24.000 322 21253.47 466.98 43118.10 48073.93 2021-11-18 12:30:25.000 322 21253.27 467.18 43118.06 48073.88 2021-11-18 12:30:26.000 322 21253.07 467.37 43118.02 48073.68 2021-11-18 12:30:27.000 322 21252.90 467.57 43117.95 48073.46 2021-11-18 12:30:28.000 322 21252.74 467.75 43117.87 48073.43 2021-11-18 12:30:29.000 322 21252.67 467.86 43117.78 48073.35 2021-11-18 12:30:30.000 322 21252.63 467.94 43117.71 48073.13 2021-11-18 12:30:31.000 322 21252.70 467.92 43117.69 48073.18 2021-11-18 12:30:32.000 322 21252.81 467.89 43117.68 48073.09 2021-11-18 12:30:33.000 322 21252.94 467.81 43117.68 48073.20 2021-11-18 12:30:34.000 322 21253.10 467.71 43117.70 48073.25 2021-11-18 12:30:35.000 322 21253.27 467.57 43117.66 48073.19 2021-11-18 12:30:36.000 322 21253.50 467.41 43117.64 48073.34 2021-11-18 12:30:37.000 322 21253.71 467.21 43117.65 48073.41 2021-11-18 12:30:38.000 322 21253.90 467.00 43117.68 48073.59 2021-11-18 12:30:39.000 322 21254.17 466.77 43117.71 48073.70 2021-11-18 12:30:40.000 322 21254.46 466.53 43117.76 48073.76 2021-11-18 12:30:41.000 322 21254.67 466.30 43117.83 48074.00 2021-11-18 12:30:42.000 322 21254.94 466.09 43117.88 48074.18 2021-11-18 12:30:43.000 322 21255.16 465.92 43117.95 48074.30 2021-11-18 12:30:44.000 322 21255.31 465.78 43117.99 48074.37 2021-11-18 12:30:45.000 322 21255.51 465.69 43118.03 48074.58 2021-11-18 12:30:46.000 322 21255.65 465.63 43118.07 48074.59 2021-11-18 12:30:47.000 322 21255.72 465.62 43118.13 48074.80 2021-11-18 12:30:48.000 322 21255.75 465.64 43118.14 48074.78 2021-11-18 12:30:49.000 322 21255.73 465.68 43118.15 48074.83 2021-11-18 12:30:50.000 322 21255.63 465.77 43118.20 48074.77 2021-11-18 12:30:51.000 322 21255.56 465.89 43118.19 48074.93 2021-11-18 12:30:52.000 322 21255.46 466.01 43118.20 48074.79 2021-11-18 12:30:53.000 322 21255.33 466.12 43118.20 48074.73 2021-11-18 12:30:54.000 322 21255.15 466.26 43118.17 48074.66 2021-11-18 12:30:55.000 322 21254.99 466.41 43118.17 48074.68 2021-11-18 12:30:56.000 322 21254.85 466.56 43118.14 48074.53 2021-11-18 12:30:57.000 322 21254.70 466.68 43118.12 48074.38 2021-11-18 12:30:58.000 322 21254.55 466.77 43118.07 48074.44 2021-11-18 12:30:59.000 322 21254.41 466.88 43118.04 48074.27 2021-11-18 12:31:00.000 322 21254.34 466.94 43118.03 48074.22 2021-11-18 12:31:01.000 322 21254.26 467.00 43117.98 48074.05 2021-11-18 12:31:02.000 322 21254.20 467.00 43117.92 48074.07 2021-11-18 12:31:03.000 322 21254.21 466.99 43117.93 48073.99 2021-11-18 12:31:04.000 322 21254.24 466.92 43117.90 48074.06 2021-11-18 12:31:05.000 322 21254.27 466.91 43117.90 48073.98 2021-11-18 12:31:06.000 322 21254.37 466.87 43117.89 48073.98 2021-11-18 12:31:07.000 322 21254.44 466.80 43117.88 48073.97 2021-11-18 12:31:08.000 322 21254.57 466.72 43117.87 48074.10 2021-11-18 12:31:09.000 322 21254.67 466.65 43117.85 48074.14 2021-11-18 12:31:10.000 322 21254.79 466.57 43117.86 48074.08 2021-11-18 12:31:11.000 322 21254.90 466.49 43117.91 48074.19 2021-11-18 12:31:12.000 322 21255.01 466.42 43117.92 48074.31 2021-11-18 12:31:13.000 322 21255.08 466.34 43117.92 48074.27 2021-11-18 12:31:14.000 322 21255.10 466.27 43117.91 48074.43 2021-11-18 12:31:15.000 322 21255.16 466.19 43117.95 48074.35 2021-11-18 12:31:16.000 322 21255.18 466.12 43117.98 48074.48 2021-11-18 12:31:17.000 322 21255.16 466.09 43117.97 48074.39 2021-11-18 12:31:18.000 322 21255.15 466.05 43118.00 48074.46 2021-11-18 12:31:19.000 322 21255.11 466.05 43118.02 48074.47 2021-11-18 12:31:20.000 322 21255.10 466.03 43117.97 48074.52 2021-11-18 12:31:21.000 322 21255.08 466.03 43118.00 48074.40 2021-11-18 12:31:22.000 322 21255.04 466.00 43118.04 48074.50 2021-11-18 12:31:23.000 322 21255.03 466.02 43118.05 48074.50 2021-11-18 12:31:24.000 322 21255.04 466.03 43118.03 48074.40 2021-11-18 12:31:25.000 322 21255.07 466.05 43118.04 48074.52 2021-11-18 12:31:26.000 322 21255.07 466.04 43118.04 48074.52 2021-11-18 12:31:27.000 322 21255.11 466.04 43118.03 48074.42 2021-11-18 12:31:28.000 322 21255.14 466.09 43117.99 48074.51 2021-11-18 12:31:29.000 322 21255.18 466.15 43117.98 48074.46 2021-11-18 12:31:30.000 322 21255.21 466.17 43117.97 48074.58 2021-11-18 12:31:31.000 322 21255.28 466.19 43117.99 48074.46 2021-11-18 12:31:32.000 322 21255.36 466.23 43117.97 48074.50 2021-11-18 12:31:33.000 322 21255.38 466.26 43117.96 48074.59 2021-11-18 12:31:34.000 322 21255.37 466.27 43117.95 48074.53 2021-11-18 12:31:35.000 322 21255.36 466.30 43117.92 48074.47 2021-11-18 12:31:36.000 322 21255.35 466.33 43117.89 48074.51 2021-11-18 12:31:37.000 322 21255.25 466.41 43117.89 48074.39 2021-11-18 12:31:38.000 322 21255.18 466.46 43117.84 48074.45 2021-11-18 12:31:39.000 322 21255.12 466.47 43117.85 48074.36 2021-11-18 12:31:40.000 322 21254.98 466.47 43117.84 48074.35 2021-11-18 12:31:41.000 322 21254.91 466.51 43117.84 48074.30 2021-11-18 12:31:42.000 322 21254.87 466.57 43117.82 48074.17 2021-11-18 12:31:43.000 322 21254.80 466.61 43117.79 48074.20 2021-11-18 12:31:44.000 322 21254.75 466.63 43117.77 48074.10 2021-11-18 12:31:45.000 322 21254.71 466.65 43117.75 48074.15 2021-11-18 12:31:46.000 322 21254.68 466.62 43117.74 48074.02 2021-11-18 12:31:47.000 322 21254.66 466.61 43117.73 48074.05 2021-11-18 12:31:48.000 322 21254.68 466.62 43117.69 48074.04 2021-11-18 12:31:49.000 322 21254.72 466.59 43117.67 48073.94 2021-11-18 12:31:50.000 322 21254.71 466.55 43117.65 48073.96 2021-11-18 12:31:51.000 322 21254.72 466.50 43117.63 48074.04 2021-11-18 12:31:52.000 322 21254.73 466.44 43117.67 48073.97 2021-11-18 12:31:53.000 322 21254.71 466.40 43117.67 48073.96 2021-11-18 12:31:54.000 322 21254.73 466.39 43117.66 48074.05 2021-11-18 12:31:55.000 322 21254.72 466.41 43117.66 48074.00 2021-11-18 12:31:56.000 322 21254.72 466.46 43117.65 48073.96 2021-11-18 12:31:57.000 322 21254.72 466.45 43117.67 48074.05 2021-11-18 12:31:58.000 322 21254.71 466.53 43117.65 48073.99 2021-11-18 12:31:59.000 322 21254.66 466.60 43117.66 48074.01 2021-11-18 12:32:00.000 322 21254.56 466.69 43117.67 48073.93 2021-11-18 12:32:01.000 322 21254.44 466.80 43117.64 48073.93 2021-11-18 12:32:02.000 322 21254.36 466.92 43117.64 48073.91 2021-11-18 12:32:03.000 322 21254.28 467.04 43117.58 48073.77 2021-11-18 12:32:04.000 322 21254.14 467.16 43117.57 48073.81 2021-11-18 12:32:05.000 322 21254.03 467.27 43117.58 48073.62 2021-11-18 12:32:06.000 322 21253.97 467.36 43117.55 48073.66 2021-11-18 12:32:07.000 322 21253.89 467.45 43117.53 48073.63 2021-11-18 12:32:08.000 322 21253.80 467.53 43117.53 48073.50 2021-11-18 12:32:09.000 322 21253.73 467.55 43117.53 48073.47 2021-11-18 12:32:10.000 322 21253.72 467.54 43117.53 48073.52 2021-11-18 12:32:11.000 322 21253.70 467.49 43117.54 48073.39 2021-11-18 12:32:12.000 322 21253.67 467.47 43117.52 48073.37 2021-11-18 12:32:13.000 322 21253.69 467.46 43117.52 48073.45 2021-11-18 12:32:14.000 322 21253.71 467.39 43117.51 48073.39 2021-11-18 12:32:15.000 322 21253.76 467.32 43117.53 48073.49 2021-11-18 12:32:16.000 322 21253.80 467.23 43117.55 48073.44 2021-11-18 12:32:17.000 322 21253.85 467.12 43117.58 48073.45 2021-11-18 12:32:18.000 322 21253.92 467.10 43117.61 48073.59 2021-11-18 12:32:19.000 322 21253.98 467.08 43117.61 48073.62 2021-11-18 12:32:20.000 322 21254.09 467.05 43117.66 48073.55 2021-11-18 12:32:21.000 322 21254.17 466.98 43117.68 48073.73 2021-11-18 12:32:22.000 322 21254.23 466.97 43117.69 48073.80 2021-11-18 12:32:23.000 322 21254.26 467.01 43117.76 48073.83 2021-11-18 12:32:24.000 322 21254.28 467.04 43117.84 48073.93 2021-11-18 12:32:25.000 322 21254.27 467.11 43117.87 48073.91 2021-11-18 12:32:26.000 322 21254.21 467.24 43117.90 48074.03 2021-11-18 12:32:27.000 322 21254.15 467.35 43117.88 48073.95 2021-11-18 12:32:28.000 322 21254.06 467.48 43117.89 48073.89 2021-11-18 12:32:29.000 322 21253.95 467.63 43117.89 48073.96 2021-11-18 12:32:30.000 322 21253.83 467.76 43117.89 48073.82 2021-11-18 12:32:31.000 322 21253.75 467.92 43117.90 48073.85 2021-11-18 12:32:32.000 322 21253.70 468.04 43117.86 48073.73 2021-11-18 12:32:33.000 322 21253.63 468.12 43117.88 48073.73 2021-11-18 12:32:34.000 322 21253.60 468.19 43117.86 48073.75 2021-11-18 12:32:35.000 322 21253.55 468.26 43117.83 48073.64 2021-11-18 12:32:36.000 322 21253.52 468.27 43117.81 48073.62 2021-11-18 12:32:37.000 322 21253.57 468.26 43117.82 48073.68 2021-11-18 12:32:38.000 322 21253.60 468.22 43117.79 48073.64 2021-11-18 12:32:39.000 322 21253.66 468.17 43117.80 48073.54 2021-11-18 12:32:40.000 322 21253.72 468.11 43117.76 48073.66 2021-11-18 12:32:41.000 322 21253.79 468.03 43117.75 48073.68 2021-11-18 12:32:42.000 322 21253.88 467.95 43117.79 48073.78 2021-11-18 12:32:43.000 322 21253.89 467.85 43117.82 48073.74 2021-11-18 12:32:44.000 322 21253.97 467.73 43117.81 48073.71 2021-11-18 12:32:45.000 322 21254.05 467.63 43117.82 48073.85 2021-11-18 12:32:46.000 322 21254.13 467.50 43117.84 48073.82 2021-11-18 12:32:47.000 322 21254.17 467.38 43117.82 48073.89 2021-11-18 12:32:48.000 322 21254.21 467.25 43117.86 48073.95 2021-11-18 12:32:49.000 322 21254.24 467.15 43117.92 48073.96 2021-11-18 12:32:50.000 322 21254.29 467.07 43117.98 48073.98 2021-11-18 12:32:51.000 322 21254.33 467.02 43118.01 48074.03 2021-11-18 12:32:52.000 322 21254.27 466.98 43118.03 48074.13 2021-11-18 12:32:53.000 322 21254.28 466.97 43118.06 48074.14 2021-11-18 12:32:54.000 322 21254.28 466.98 43118.07 48074.21 2021-11-18 12:32:55.000 322 21254.27 467.01 43118.08 48074.14 2021-11-18 12:32:56.000 322 21254.23 467.05 43118.14 48074.18 2021-11-18 12:32:57.000 322 21254.19 467.14 43118.11 48074.16 2021-11-18 12:32:58.000 322 21254.12 467.18 43118.13 48074.16 2021-11-18 12:32:59.000 322 21254.09 467.31 43118.11 48074.19 2021-11-18 12:33:00.000 322 21254.09 467.40 43118.11 48074.11 2021-11-18 12:33:01.000 322 21254.06 467.48 43118.08 48074.15 2021-11-18 12:33:02.000 322 21254.05 467.54 43118.09 48074.08 2021-11-18 12:33:03.000 322 21254.01 467.64 43118.07 48074.09 2021-11-18 12:33:04.000 322 21253.98 467.70 43118.05 48074.03 2021-11-18 12:33:05.000 322 21253.95 467.81 43118.04 48074.06 2021-11-18 12:33:06.000 322 21253.96 467.90 43118.05 48074.04 2021-11-18 12:33:07.000 322 21254.00 467.95 43118.02 48073.97 2021-11-18 12:33:08.000 322 21253.98 467.99 43118.00 48074.04 2021-11-18 12:33:09.000 322 21253.95 468.04 43117.93 48073.93 2021-11-18 12:33:10.000 322 21253.95 468.02 43117.92 48073.98 2021-11-18 12:33:11.000 322 21253.92 468.01 43117.91 48073.84 2021-11-18 12:33:12.000 322 21253.88 467.98 43117.88 48073.84 2021-11-18 12:33:13.000 322 21253.87 467.94 43117.84 48073.88 2021-11-18 12:33:14.000 322 21253.84 467.86 43117.88 48073.89 2021-11-18 12:33:15.000 322 21253.80 467.75 43117.92 48073.81 2021-11-18 12:33:16.000 322 21253.84 467.62 43117.95 48073.80 2021-11-18 12:33:17.000 322 21253.86 467.49 43118.01 48073.93 2021-11-18 12:33:18.000 322 21253.87 467.41 43118.06 48073.92 2021-11-18 12:33:19.000 322 21253.85 467.36 43118.10 48073.99 2021-11-18 12:33:20.000 322 21253.83 467.29 43118.10 48074.04 2021-11-18 12:33:21.000 322 21253.84 467.22 43118.12 48073.97 2021-11-18 12:33:22.000 322 21253.88 467.15 43118.16 48074.02 2021-11-18 12:33:23.000 322 21253.94 467.12 43118.19 48074.02 2021-11-18 12:33:24.000 322 21254.00 467.10 43118.19 48074.17 2021-11-18 12:33:25.000 322 21254.01 467.08 43118.16 48074.10 2021-11-18 12:33:26.000 322 21254.04 467.10 43118.14 48074.15 2021-11-18 12:33:27.000 322 21254.03 467.12 43118.14 48074.08 2021-11-18 12:33:28.000 322 21254.10 467.11 43118.14 48074.16 2021-11-18 12:33:29.000 322 21254.17 467.12 43118.14 48074.22 2021-11-18 12:33:30.000 322 21254.23 467.15 43118.13 48074.10 2021-11-18 12:33:31.000 322 21254.24 467.16 43118.12 48074.19 2021-11-18 12:33:32.000 322 21254.23 467.17 43118.13 48074.19 2021-11-18 12:33:33.000 322 21254.19 467.25 43118.14 48074.32 2021-11-18 12:33:34.000 322 21254.19 467.31 43118.14 48074.16 2021-11-18 12:33:35.000 322 21254.15 467.43 43118.15 48074.16 2021-11-18 12:33:36.000 322 21254.07 467.52 43118.10 48074.26 2021-11-18 12:33:37.000 322 21254.02 467.60 43118.11 48074.11 2021-11-18 12:33:38.000 322 21253.95 467.71 43118.07 48074.09 2021-11-18 12:33:39.000 322 21253.86 467.78 43118.06 48074.17 2021-11-18 12:33:40.000 322 21253.80 467.88 43118.06 48073.99 2021-11-18 12:33:41.000 322 21253.75 467.96 43118.05 48074.05 2021-11-18 12:33:42.000 322 21253.66 468.04 43118.06 48073.89 2021-11-18 12:33:43.000 322 21253.66 468.09 43118.07 48073.94 2021-11-18 12:33:44.000 322 21253.62 468.14 43118.07 48073.97 2021-11-18 12:33:45.000 322 21253.62 468.20 43118.08 48073.89 2021-11-18 12:33:46.000 322 21253.60 468.26 43118.07 48073.86 2021-11-18 12:33:47.000 322 21253.64 468.29 43118.07 48073.96 2021-11-18 12:33:48.000 322 21253.63 468.32 43118.11 48073.89 2021-11-18 12:33:49.000 322 21253.63 468.35 43118.10 48073.86 2021-11-18 12:33:50.000 322 21253.67 468.39 43118.08 48073.98 2021-11-18 12:33:51.000 322 21253.74 468.43 43118.06 48073.94 2021-11-18 12:33:52.000 322 21253.81 468.41 43118.09 48073.97 2021-11-18 12:33:53.000 322 21253.87 468.38 43118.09 48074.01 2021-11-18 12:33:54.000 322 21253.89 468.34 43118.11 48073.96 2021-11-18 12:33:55.000 322 21253.90 468.31 43118.08 48074.03 2021-11-18 12:33:56.000 322 21253.95 468.26 43118.10 48074.11 2021-11-18 12:33:57.000 322 21253.98 468.20 43118.13 48074.06 2021-11-18 12:33:58.000 322 21254.02 468.14 43118.16 48074.05 2021-11-18 12:33:59.000 322 21254.04 468.10 43118.14 48074.13 2021-11-18 12:34:00.000 322 21254.07 468.03 43118.11 48074.20 2021-11-18 12:34:01.000 322 21254.06 467.98 43118.10 48074.15 2021-11-18 12:34:02.000 322 21254.10 467.86 43118.10 48074.19 2021-11-18 12:34:03.000 322 21254.09 467.73 43118.13 48074.08 2021-11-18 12:34:04.000 322 21254.08 467.62 43118.15 48074.16 2021-11-18 12:34:05.000 322 21254.07 467.52 43118.17 48074.15 2021-11-18 12:34:06.000 322 21254.04 467.43 43118.19 48074.12 2021-11-18 12:34:07.000 322 21253.99 467.36 43118.19 48074.21 2021-11-18 12:34:08.000 322 21253.93 467.31 43118.17 48074.16 2021-11-18 12:34:09.000 322 21253.91 467.27 43118.19 48074.20 2021-11-18 12:34:10.000 322 21253.86 467.27 43118.18 48074.06 2021-11-18 12:34:11.000 322 21253.81 467.25 43118.18 48074.15 2021-11-18 12:34:12.000 322 21253.73 467.26 43118.20 48074.05 2021-11-18 12:34:13.000 322 21253.68 467.27 43118.25 48074.12 2021-11-18 12:34:14.000 322 21253.57 467.33 43118.26 48074.03 2021-11-18 12:34:15.000 322 21253.50 467.39 43118.24 48073.94 2021-11-18 12:34:16.000 322 21253.40 467.44 43118.22 48073.95 2021-11-18 12:34:17.000 322 21253.30 467.48 43118.24 48073.86 2021-11-18 12:34:18.000 322 21253.22 467.53 43118.22 48073.88 2021-11-18 12:34:19.000 322 21253.14 467.58 43118.22 48073.79 2021-11-18 12:34:20.000 322 21253.07 467.64 43118.20 48073.82 2021-11-18 12:34:21.000 322 21252.98 467.68 43118.19 48073.69 2021-11-18 12:34:22.000 322 21252.91 467.76 43118.17 48073.67 2021-11-18 12:34:23.000 322 21252.88 467.81 43118.15 48073.68 2021-11-18 12:34:24.000 322 21252.89 467.81 43118.16 48073.68 2021-11-18 12:34:25.000 322 21252.87 467.83 43118.15 48073.63 2021-11-18 12:34:26.000 322 21252.92 467.82 43118.14 48073.58 2021-11-18 12:34:27.000 322 21252.96 467.78 43118.10 48073.67 2021-11-18 12:34:28.000 322 21252.99 467.74 43118.14 48073.60 2021-11-18 12:34:29.000 322 21253.03 467.70 43118.10 48073.67 2021-11-18 12:34:30.000 322 21253.10 467.64 43118.15 48073.61 2021-11-18 12:34:31.000 322 21253.16 467.59 43118.14 48073.71 2021-11-18 12:34:32.000 322 21253.25 467.52 43118.11 48073.76 2021-11-18 12:34:33.000 322 21253.32 467.45 43118.13 48073.75 2021-11-18 12:34:34.000 322 21253.40 467.38 43118.14 48073.84 2021-11-18 12:34:35.000 322 21253.48 467.30 43118.13 48073.82 2021-11-18 12:34:36.000 322 21253.55 467.23 43118.19 48073.93 2021-11-18 12:34:37.000 322 21253.66 467.19 43118.20 48073.94 2021-11-18 12:34:38.000 322 21253.76 467.12 43118.18 48074.04 2021-11-18 12:34:39.000 322 21253.81 467.08 43118.17 48074.11 2021-11-18 12:34:40.000 322 21253.87 467.01 43118.20 48074.05 2021-11-18 12:34:41.000 322 21253.94 466.96 43118.24 48074.18 2021-11-18 12:34:42.000 322 21254.00 466.91 43118.25 48074.09 2021-11-18 12:34:43.000 322 21254.05 466.86 43118.27 48074.28 2021-11-18 12:34:44.000 322 21254.10 466.82 43118.27 48074.22 2021-11-18 12:34:45.000 322 21254.16 466.81 43118.30 48074.31 2021-11-18 12:34:46.000 322 21254.17 466.81 43118.29 48074.32 2021-11-18 12:34:47.000 322 21254.19 466.81 43118.32 48074.28 2021-11-18 12:34:48.000 322 21254.22 466.84 43118.28 48074.27 2021-11-18 12:34:49.000 322 21254.25 466.87 43118.26 48074.44 2021-11-18 12:34:50.000 322 21254.28 466.87 43118.29 48074.34 2021-11-18 12:34:51.000 322 21254.30 466.85 43118.27 48074.28 2021-11-18 12:34:52.000 322 21254.31 466.85 43118.26 48074.41 2021-11-18 12:34:53.000 322 21254.32 466.83 43118.26 48074.34 2021-11-18 12:34:54.000 322 21254.32 466.83 43118.29 48074.31 2021-11-18 12:34:55.000 322 21254.35 466.84 43118.31 48074.42 2021-11-18 12:34:56.000 322 21254.36 466.87 43118.30 48074.39 2021-11-18 12:34:57.000 322 21254.32 466.91 43118.29 48074.33 2021-11-18 12:34:58.000 322 21254.30 466.91 43118.30 48074.41 2021-11-18 12:34:59.000 322 21254.31 466.89 43118.30 48074.36 2021-11-18 12:35:00.000 322 21254.29 466.86 43118.30 48074.36 2021-11-18 12:35:01.000 322 21254.28 466.81 43118.33 48074.30 2021-11-18 12:35:02.000 322 21254.22 466.82 43118.33 48074.35 2021-11-18 12:35:03.000 322 21254.18 466.81 43118.37 48074.36 2021-11-18 12:35:04.000 322 21254.16 466.85 43118.36 48074.41 2021-11-18 12:35:05.000 322 21254.13 466.87 43118.36 48074.32 2021-11-18 12:35:06.000 322 21254.10 466.86 43118.36 48074.34 2021-11-18 12:35:07.000 322 21254.05 466.88 43118.33 48074.39 2021-11-18 12:35:08.000 322 21254.01 466.87 43118.35 48074.32 2021-11-18 12:35:09.000 322 21254.01 466.85 43118.36 48074.28 2021-11-18 12:35:10.000 322 21253.99 466.81 43118.37 48074.26 2021-11-18 12:35:11.000 322 21253.97 466.79 43118.38 48074.35 2021-11-18 12:35:12.000 322 21253.96 466.80 43118.37 48074.28 2021-11-18 12:35:13.000 322 21253.98 466.76 43118.35 48074.24 2021-11-18 12:35:14.000 322 21254.00 466.76 43118.35 48074.26 2021-11-18 12:35:15.000 322 21253.99 466.77 43118.37 48074.34 2021-11-18 12:35:16.000 322 21254.02 466.74 43118.38 48074.28 2021-11-18 12:35:17.000 322 21254.08 466.70 43118.36 48074.33 2021-11-18 12:35:18.000 322 21254.16 466.67 43118.36 48074.26 2021-11-18 12:35:19.000 322 21254.16 466.63 43118.34 48074.37 2021-11-18 12:35:20.000 322 21254.24 466.59 43118.36 48074.36 2021-11-18 12:35:21.000 322 21254.28 466.57 43118.36 48074.34 2021-11-18 12:35:22.000 322 21254.36 466.53 43118.38 48074.47 2021-11-18 12:35:23.000 322 21254.43 466.50 43118.36 48074.48 2021-11-18 12:35:24.000 322 21254.49 466.47 43118.37 48074.51 2021-11-18 12:35:25.000 322 21254.52 466.45 43118.35 48074.47 2021-11-18 12:35:26.000 322 21254.55 466.42 43118.38 48074.56 2021-11-18 12:35:27.000 322 21254.56 466.38 43118.41 48074.56 2021-11-18 12:35:28.000 322 21254.50 466.40 43118.36 48074.62 2021-11-18 12:35:29.000 322 21254.49 466.41 43118.41 48074.54 2021-11-18 12:35:30.000 322 21254.47 466.41 43118.45 48074.58 2021-11-18 12:35:31.000 322 21254.44 466.40 43118.47 48074.63 2021-11-18 12:35:32.000 322 21254.41 466.42 43118.45 48074.51 2021-11-18 12:35:33.000 322 21254.30 466.45 43118.44 48074.56 2021-11-18 12:35:34.000 322 21254.26 466.47 43118.47 48074.58 2021-11-18 12:35:35.000 322 21254.21 466.49 43118.45 48074.47 2021-11-18 12:35:36.000 322 21254.19 466.48 43118.46 48074.51 2021-11-18 12:35:37.000 322 21254.11 466.50 43118.45 48074.47 2021-11-18 12:35:38.000 322 21254.06 466.53 43118.46 48074.40 2021-11-18 12:35:39.000 322 21254.02 466.50 43118.47 48074.48 2021-11-18 12:35:40.000 322 21253.99 466.50 43118.46 48074.38 2021-11-18 12:35:41.000 322 21253.95 466.52 43118.42 48074.36 2021-11-18 12:35:42.000 322 21253.93 466.51 43118.45 48074.42 2021-11-18 12:35:43.000 322 21253.93 466.48 43118.44 48074.38 2021-11-18 12:35:44.000 322 21253.89 466.49 43118.46 48074.28 2021-11-18 12:35:45.000 322 21253.87 466.50 43118.46 48074.43 2021-11-18 12:35:46.000 322 21253.85 466.48 43118.46 48074.31 2021-11-18 12:35:47.000 322 21253.86 466.39 43118.45 48074.31 2021-11-18 12:35:48.000 322 21253.86 466.35 43118.47 48074.33 2021-11-18 12:35:49.000 322 21253.83 466.34 43118.53 48074.39 2021-11-18 12:35:50.000 322 21253.85 466.36 43118.56 48074.41 2021-11-18 12:35:51.000 322 21253.91 466.35 43118.56 48074.36 2021-11-18 12:35:52.000 322 21253.93 466.33 43118.54 48074.45 2021-11-18 12:35:53.000 322 21253.97 466.30 43118.55 48074.47 2021-11-18 12:35:54.000 322 21254.00 466.27 43118.56 48074.36 2021-11-18 12:35:55.000 322 21254.01 466.25 43118.58 48074.48 2021-11-18 12:35:56.000 322 21254.02 466.24 43118.54 48074.48 2021-11-18 12:35:57.000 322 21254.06 466.18 43118.56 48074.42 2021-11-18 12:35:58.000 322 21254.11 466.13 43118.57 48074.51 2021-11-18 12:35:59.000 322 21254.14 466.11 43118.57 48074.53 2021-11-18 12:36:00.000 322 21254.20 466.05 43118.59 48074.58 2021-11-18 12:36:01.000 322 21254.23 466.01 43118.62 48074.51 2021-11-18 12:36:02.000 322 21254.31 465.96 43118.63 48074.63 2021-11-18 12:36:03.000 322 21254.38 465.91 43118.63 48074.66 2021-11-18 12:36:04.000 322 21254.46 465.89 43118.62 48074.71 2021-11-18 12:36:05.000 322 21254.50 465.85 43118.62 48074.66 2021-11-18 12:36:06.000 322 21254.55 465.83 43118.62 48074.74 2021-11-18 12:36:07.000 322 21254.62 465.80 43118.65 48074.86 2021-11-18 12:36:08.000 322 21254.68 465.77 43118.65 48074.75 2021-11-18 12:36:09.000 322 21254.72 465.74 43118.66 48074.83 2021-11-18 12:36:10.000 322 21254.75 465.68 43118.67 48074.85 2021-11-18 12:36:11.000 322 21254.76 465.65 43118.66 48074.89 2021-11-18 12:36:12.000 322 21254.76 465.63 43118.65 48074.85 2021-11-18 12:36:13.000 322 21254.78 465.63 43118.68 48074.92 2021-11-18 12:36:14.000 322 21254.82 465.66 43118.66 48074.89 2021-11-18 12:36:15.000 322 21254.84 465.65 43118.59 48074.84 2021-11-18 12:36:16.000 322 21254.83 465.65 43118.57 48074.92 2021-11-18 12:36:17.000 322 21254.82 465.63 43118.59 48074.83 2021-11-18 12:36:18.000 322 21254.80 465.62 43118.60 48074.78 2021-11-18 12:36:19.000 322 21254.80 465.59 43118.58 48074.86 2021-11-18 12:36:20.000 322 21254.79 465.58 43118.54 48074.75 2021-11-18 12:36:21.000 322 21254.79 465.56 43118.54 48074.78 2021-11-18 12:36:22.000 322 21254.79 465.55 43118.51 48074.80 2021-11-18 12:36:23.000 322 21254.82 465.53 43118.52 48074.84 2021-11-18 12:36:24.000 322 21254.86 465.48 43118.51 48074.73 2021-11-18 12:36:25.000 322 21254.89 465.47 43118.52 48074.82 2021-11-18 12:36:26.000 322 21254.95 465.46 43118.50 48074.85 2021-11-18 12:36:27.000 322 21254.97 465.44 43118.50 48074.86 2021-11-18 12:36:28.000 322 21255.00 465.42 43118.50 48074.78 2021-11-18 12:36:29.000 322 21255.01 465.38 43118.51 48074.84 2021-11-18 12:36:30.000 322 21255.03 465.34 43118.53 48074.80 2021-11-18 12:36:31.000 322 21255.02 465.31 43118.55 48074.91 2021-11-18 12:36:32.000 322 21255.06 465.24 43118.57 48074.90 2021-11-18 12:36:33.000 322 21255.11 465.20 43118.61 48074.91 2021-11-18 12:36:34.000 322 21255.09 465.17 43118.64 48074.98 2021-11-18 12:36:35.000 322 21255.09 465.17 43118.64 48074.93 2021-11-18 12:36:36.000 322 21255.12 465.17 43118.64 48075.02 2021-11-18 12:36:37.000 322 21255.13 465.20 43118.60 48074.98 2021-11-18 12:36:38.000 322 21255.15 465.19 43118.61 48074.97 2021-11-18 12:36:39.000 322 21255.17 465.18 43118.63 48074.99 2021-11-18 12:36:40.000 322 21255.21 465.15 43118.63 48074.93 2021-11-18 12:36:41.000 322 21255.22 465.17 43118.64 48075.00 2021-11-18 12:36:42.000 322 21255.27 465.17 43118.63 48075.08 2021-11-18 12:36:43.000 322 21255.34 465.23 43118.64 48075.07 2021-11-18 12:36:44.000 322 21255.40 465.29 43118.63 48075.14 2021-11-18 12:36:45.000 322 21255.45 465.33 43118.61 48075.05 2021-11-18 12:36:46.000 322 21255.48 465.33 43118.59 48075.10 2021-11-18 12:36:47.000 322 21255.49 465.32 43118.57 48075.16 2021-11-18 12:36:48.000 322 21255.48 465.33 43118.55 48075.11 2021-11-18 12:36:49.000 322 21255.43 465.34 43118.58 48075.14 2021-11-18 12:36:50.000 322 21255.39 465.32 43118.59 48075.03 2021-11-18 12:36:51.000 322 21255.29 465.33 43118.64 48075.04 2021-11-18 12:36:52.000 322 21255.18 465.34 43118.63 48075.06 2021-11-18 12:36:53.000 322 21255.08 465.32 43118.62 48074.98 2021-11-18 12:36:54.000 322 21254.95 465.32 43118.64 48075.03 2021-11-18 12:36:55.000 322 21254.81 465.37 43118.62 48074.88 2021-11-18 12:36:56.000 322 21254.72 465.40 43118.65 48074.89 2021-11-18 12:36:57.000 322 21254.64 465.41 43118.65 48074.87 2021-11-18 12:36:58.000 322 21254.56 465.45 43118.67 48074.74 2021-11-18 12:36:59.000 322 21254.49 465.51 43118.65 48074.76 2021-11-18 12:37:00.000 322 21254.45 465.56 43118.62 48074.72 2021-11-18 12:37:01.000 322 21254.46 465.61 43118.59 48074.75 2021-11-18 12:37:02.000 322 21254.50 465.68 43118.58 48074.71 2021-11-18 12:37:03.000 322 21254.58 465.70 43118.60 48074.65 2021-11-18 12:37:04.000 322 21254.64 465.74 43118.56 48074.73 2021-11-18 12:37:05.000 322 21254.71 465.73 43118.59 48074.68 2021-11-18 12:37:06.000 322 21254.81 465.73 43118.56 48074.82 2021-11-18 12:37:07.000 322 21254.93 465.73 43118.55 48074.78 2021-11-18 12:37:08.000 322 21255.00 465.71 43118.53 48074.79 2021-11-18 12:37:09.000 322 21255.07 465.68 43118.51 48074.93 2021-11-18 12:37:10.000 322 21255.16 465.63 43118.48 48074.94 2021-11-18 12:37:11.000 322 21255.21 465.59 43118.50 48074.92 2021-11-18 12:37:12.000 322 21255.27 465.51 43118.53 48074.93 2021-11-18 12:37:13.000 322 21255.29 465.45 43118.55 48075.03 2021-11-18 12:37:14.000 322 21255.31 465.40 43118.55 48074.95 2021-11-18 12:37:15.000 322 21255.32 465.37 43118.56 48074.99 2021-11-18 12:37:16.000 322 21255.34 465.36 43118.57 48075.01 2021-11-18 12:37:17.000 322 21255.34 465.36 43118.59 48075.09 2021-11-18 12:37:18.000 322 21255.33 465.39 43118.60 48075.01 2021-11-18 12:37:19.000 322 21255.30 465.35 43118.58 48075.03 2021-11-18 12:37:20.000 322 21255.20 465.39 43118.59 48075.05 2021-11-18 12:37:21.000 322 21255.16 465.39 43118.60 48074.95 2021-11-18 12:37:22.000 322 21255.08 465.42 43118.60 48074.99 2021-11-18 12:37:23.000 322 21254.98 465.46 43118.59 48074.99 2021-11-18 12:37:24.000 322 21254.89 465.47 43118.61 48074.96 2021-11-18 12:37:25.000 322 21254.80 465.50 43118.65 48074.84 2021-11-18 12:37:26.000 322 21254.76 465.53 43118.66 48074.88 2021-11-18 12:37:27.000 322 21254.71 465.58 43118.64 48074.87 2021-11-18 12:37:28.000 322 21254.66 465.63 43118.60 48074.77 2021-11-18 12:37:29.000 322 21254.63 465.65 43118.57 48074.80 2021-11-18 12:37:30.000 322 21254.59 465.66 43118.58 48074.77 2021-11-18 12:37:31.000 322 21254.56 465.65 43118.57 48074.67 2021-11-18 12:37:32.000 322 21254.58 465.59 43118.58 48074.69 2021-11-18 12:37:33.000 322 21254.57 465.55 43118.56 48074.76 2021-11-18 12:37:34.000 322 21254.59 465.53 43118.59 48074.70 2021-11-18 12:37:35.000 322 21254.61 465.47 43118.60 48074.68 2021-11-18 12:37:36.000 322 21254.65 465.43 43118.56 48074.77 2021-11-18 12:37:37.000 322 21254.70 465.37 43118.56 48074.74 2021-11-18 12:37:38.000 322 21254.75 465.33 43118.56 48074.76 2021-11-18 12:37:39.000 322 21254.81 465.28 43118.56 48074.68 2021-11-18 12:37:40.000 322 21254.91 465.24 43118.57 48074.84 2021-11-18 12:37:41.000 322 21254.93 465.24 43118.55 48074.86 2021-11-18 12:37:42.000 322 21254.99 465.24 43118.53 48074.79 2021-11-18 12:37:43.000 322 21255.08 465.27 43118.53 48074.94 2021-11-18 12:37:44.000 322 21255.12 465.30 43118.52 48074.88 2021-11-18 12:37:45.000 322 21255.18 465.40 43118.51 48074.88 2021-11-18 12:37:46.000 322 21255.21 465.44 43118.48 48075.01 2021-11-18 12:37:47.000 322 21255.23 465.48 43118.48 48074.89 2021-11-18 12:37:48.000 322 21255.25 465.52 43118.49 48074.94 2021-11-18 12:37:49.000 322 21255.22 465.56 43118.48 48074.90 2021-11-18 12:37:50.000 322 21255.21 465.60 43118.51 48075.00 2021-11-18 12:37:51.000 322 21255.17 465.66 43118.49 48074.87 2021-11-18 12:37:52.000 322 21255.15 465.70 43118.47 48074.87 2021-11-18 12:37:53.000 322 21255.14 465.72 43118.45 48074.94 2021-11-18 12:37:54.000 322 21255.11 465.73 43118.48 48074.79 2021-11-18 12:37:55.000 322 21255.12 465.74 43118.47 48074.87 2021-11-18 12:37:56.000 322 21255.12 465.73 43118.45 48074.86 2021-11-18 12:37:57.000 322 21255.11 465.67 43118.43 48074.78 2021-11-18 12:37:58.000 322 21255.12 465.66 43118.40 48074.84 2021-11-18 12:37:59.000 322 21255.13 465.61 43118.42 48074.84 2021-11-18 12:38:00.000 322 21255.14 465.56 43118.43 48074.88 2021-11-18 12:38:01.000 322 21255.17 465.52 43118.41 48074.79 2021-11-18 12:38:02.000 322 21255.18 465.43 43118.41 48074.85 2021-11-18 12:38:03.000 322 21255.19 465.36 43118.44 48074.89 2021-11-18 12:38:04.000 322 21255.20 465.29 43118.42 48074.87 2021-11-18 12:38:05.000 322 21255.21 465.21 43118.44 48074.82 2021-11-18 12:38:06.000 322 21255.23 465.15 43118.44 48074.94 2021-11-18 12:38:07.000 322 21255.25 465.07 43118.47 48074.94 2021-11-18 12:38:08.000 322 21255.27 465.00 43118.49 48074.85 2021-11-18 12:38:09.000 322 21255.27 464.94 43118.51 48075.00 2021-11-18 12:38:10.000 322 21255.27 464.89 43118.55 48074.99 2021-11-18 12:38:11.000 322 21255.30 464.86 43118.57 48074.93 2021-11-18 12:38:12.000 322 21255.31 464.85 43118.57 48075.05 2021-11-18 12:38:13.000 322 21255.30 464.85 43118.58 48074.99 2021-11-18 12:38:14.000 322 21255.30 464.83 43118.59 48075.03 2021-11-18 12:38:15.000 322 21255.33 464.83 43118.59 48074.99 2021-11-18 12:38:16.000 322 21255.33 464.86 43118.61 48075.03 2021-11-18 12:38:17.000 322 21255.31 464.91 43118.61 48075.13 2021-11-18 12:38:18.000 322 21255.33 464.95 43118.58 48075.06 2021-11-18 12:38:19.000 322 21255.35 464.99 43118.61 48075.08 2021-11-18 12:38:20.000 322 21255.35 465.00 43118.65 48075.01 2021-11-18 12:38:21.000 322 21255.35 465.09 43118.61 48075.04 2021-11-18 12:38:22.000 322 21255.38 465.13 43118.62 48075.12 2021-11-18 12:38:23.000 322 21255.40 465.15 43118.62 48075.06 2021-11-18 12:38:24.000 322 21255.42 465.20 43118.61 48075.12 2021-11-18 12:38:25.000 322 21255.47 465.24 43118.59 48075.04 2021-11-18 12:38:26.000 322 21255.53 465.30 43118.61 48075.09 2021-11-18 12:38:27.000 322 21255.59 465.34 43118.60 48075.16 2021-11-18 12:38:28.000 322 21255.59 465.35 43118.62 48075.13 2021-11-18 12:38:29.000 322 21255.59 465.37 43118.60 48075.19 2021-11-18 12:38:30.000 322 21255.63 465.38 43118.61 48075.12 2021-11-18 12:38:31.000 322 21255.65 465.38 43118.61 48075.25 2021-11-18 12:38:32.000 322 21255.67 465.39 43118.61 48075.22 2021-11-18 12:38:33.000 322 21255.72 465.36 43118.60 48075.16 2021-11-18 12:38:34.000 322 21255.70 465.36 43118.61 48075.17 2021-11-18 12:38:35.000 322 21255.67 465.34 43118.59 48075.26 2021-11-18 12:38:36.000 322 21255.65 465.32 43118.63 48075.19 2021-11-18 12:38:37.000 322 21255.62 465.29 43118.65 48075.26 2021-11-18 12:38:38.000 322 21255.60 465.24 43118.66 48075.16 2021-11-18 12:38:39.000 322 21255.60 465.21 43118.69 48075.18 2021-11-18 12:38:40.000 322 21255.53 465.15 43118.70 48075.27 2021-11-18 12:38:41.000 322 21255.50 465.08 43118.69 48075.19 2021-11-18 12:38:42.000 322 21255.44 465.03 43118.71 48075.21 2021-11-18 12:38:43.000 322 21255.43 465.00 43118.75 48075.12 2021-11-18 12:38:44.000 322 21255.39 464.99 43118.73 48075.12 2021-11-18 12:38:45.000 322 21255.36 464.98 43118.72 48075.22 2021-11-18 12:38:46.000 322 21255.31 464.98 43118.72 48075.16 2021-11-18 12:38:47.000 322 21255.31 464.99 43118.71 48075.15 2021-11-18 12:38:48.000 322 21255.30 465.03 43118.68 48075.17 2021-11-18 12:38:49.000 322 21255.24 465.09 43118.67 48075.03 2021-11-18 12:38:50.000 322 21255.22 465.15 43118.67 48075.14 2021-11-18 12:38:51.000 322 21255.17 465.22 43118.69 48075.03 2021-11-18 12:38:52.000 322 21255.11 465.30 43118.65 48075.08 2021-11-18 12:38:53.000 322 21255.09 465.37 43118.63 48075.01 2021-11-18 12:38:54.000 322 21255.04 465.42 43118.61 48074.91 2021-11-18 12:38:55.000 322 21255.00 465.47 43118.62 48074.98 2021-11-18 12:38:56.000 322 21255.01 465.53 43118.66 48074.96 2021-11-18 12:38:57.000 322 21254.98 465.65 43118.64 48074.83 2021-11-18 12:38:58.000 322 21254.97 465.74 43118.60 48074.95 2021-11-18 12:38:59.000 322 21255.00 465.81 43118.56 48074.85 2021-11-18 12:39:00.000 322 21255.01 465.90 43118.52 48074.93 2021-11-18 12:39:01.000 322 21255.03 465.95 43118.50 48074.77 2021-11-18 12:39:02.000 322 21254.99 465.96 43118.50 48074.86 2021-11-18 12:39:03.000 322 21254.95 465.98 43118.49 48074.81 2021-11-18 12:39:04.000 322 21254.92 465.98 43118.46 48074.70 2021-11-18 12:39:05.000 322 21254.86 465.98 43118.49 48074.79 2021-11-18 12:39:06.000 322 21254.80 465.96 43118.49 48074.73 2021-11-18 12:39:07.000 322 21254.75 465.95 43118.52 48074.63 2021-11-18 12:39:08.000 322 21254.68 465.92 43118.54 48074.79 2021-11-18 12:39:09.000 322 21254.59 465.92 43118.55 48074.70 2021-11-18 12:39:10.000 322 21254.58 465.88 43118.59 48074.70 2021-11-18 12:39:11.000 322 21254.55 465.89 43118.62 48074.64 2021-11-18 12:39:12.000 322 21254.54 465.88 43118.57 48074.74 2021-11-18 12:39:13.000 322 21254.53 465.88 43118.58 48074.66 2021-11-18 12:39:14.000 322 21254.48 465.85 43118.63 48074.61 2021-11-18 12:39:15.000 322 21254.47 465.83 43118.65 48074.63 2021-11-18 12:39:16.000 322 21254.52 465.79 43118.64 48074.74 2021-11-18 12:39:17.000 322 21254.53 465.78 43118.66 48074.70 2021-11-18 12:39:18.000 322 21254.55 465.74 43118.67 48074.64 2021-11-18 12:39:19.000 322 21254.57 465.68 43118.65 48074.78 2021-11-18 12:39:20.000 322 21254.57 465.66 43118.68 48074.74 2021-11-18 12:39:21.000 322 21254.59 465.62 43118.71 48074.70 2021-11-18 12:39:22.000 322 21254.61 465.63 43118.68 48074.85 2021-11-18 12:39:23.000 322 21254.61 465.62 43118.70 48074.78 2021-11-18 12:39:24.000 322 21254.62 465.60 43118.71 48074.77 2021-11-18 12:39:25.000 322 21254.64 465.62 43118.73 48074.79 2021-11-18 12:39:26.000 322 21254.60 465.60 43118.74 48074.90 2021-11-18 12:39:27.000 322 21254.58 465.62 43118.75 48074.83 2021-11-18 12:39:28.000 322 21254.60 465.63 43118.76 48074.80 2021-11-18 12:39:29.000 322 21254.61 465.62 43118.77 48074.93 2021-11-18 12:39:30.000 322 21254.63 465.65 43118.75 48074.83 2021-11-18 12:39:31.000 322 21254.62 465.66 43118.72 48074.90 2021-11-18 12:39:32.000 322 21254.61 465.68 43118.75 48074.80 2021-11-18 12:39:33.000 322 21254.60 465.71 43118.74 48074.94 2021-11-18 12:39:34.000 322 21254.59 465.74 43118.73 48074.84 2021-11-18 12:39:35.000 322 21254.58 465.80 43118.71 48074.82 2021-11-18 12:39:36.000 322 21254.62 465.82 43118.70 48074.92 2021-11-18 12:39:37.000 322 21254.63 465.86 43118.71 48074.82 2021-11-18 12:39:38.000 322 21254.63 465.92 43118.71 48074.85 2021-11-18 12:39:39.000 322 21254.65 465.97 43118.71 48074.89 2021-11-18 12:39:40.000 322 21254.66 466.01 43118.68 48074.79 2021-11-18 12:39:41.000 322 21254.64 466.01 43118.71 48074.85 2021-11-18 12:39:42.000 322 21254.64 466.03 43118.71 48074.82 2021-11-18 12:39:43.000 322 21254.63 466.01 43118.72 48074.90 2021-11-18 12:39:44.000 322 21254.64 465.97 43118.73 48074.77 2021-11-18 12:39:45.000 322 21254.61 465.95 43118.72 48074.87 2021-11-18 12:39:46.000 322 21254.60 465.93 43118.72 48074.90 2021-11-18 12:39:47.000 322 21254.62 465.92 43118.73 48074.77 2021-11-18 12:39:48.000 322 21254.65 465.90 43118.73 48074.91 2021-11-18 12:39:49.000 322 21254.63 465.84 43118.73 48074.87 2021-11-18 12:39:50.000 322 21254.60 465.77 43118.74 48074.77 2021-11-18 12:39:51.000 322 21254.59 465.70 43118.77 48074.81 2021-11-18 12:39:52.000 322 21254.55 465.65 43118.78 48074.89 2021-11-18 12:39:53.000 322 21254.55 465.61 43118.77 48074.80 2021-11-18 12:39:54.000 322 21254.55 465.57 43118.76 48074.93 2021-11-18 12:39:55.000 322 21254.57 465.55 43118.79 48074.79 2021-11-18 12:39:56.000 322 21254.62 465.49 43118.81 48074.86 2021-11-18 12:39:57.000 322 21254.64 465.46 43118.78 48074.84 2021-11-18 12:39:58.000 322 21254.63 465.44 43118.74 48074.82 2021-11-18 12:39:59.000 322 21254.65 465.44 43118.76 48074.93 2021-11-18 12:40:00.000 322 21254.63 465.45 43118.75 48074.90 2021-11-18 12:40:01.000 322 21254.61 465.45 43118.76 48074.84 2021-11-18 12:40:02.000 322 21254.61 465.44 43118.79 48074.82 2021-11-18 12:40:03.000 322 21254.57 465.48 43118.82 48074.86 2021-11-18 12:40:04.000 322 21254.57 465.51 43118.84 48074.98 2021-11-18 12:40:05.000 322 21254.61 465.57 43118.84 48074.89 2021-11-18 12:40:06.000 322 21254.62 465.64 43118.86 48074.94 2021-11-18 12:40:07.000 322 21254.60 465.68 43118.84 48074.91 2021-11-18 12:40:08.000 322 21254.60 465.72 43118.85 48074.92 2021-11-18 12:40:09.000 322 21254.60 465.75 43118.85 48075.00 2021-11-18 12:40:10.000 322 21254.58 465.79 43118.85 48074.92 2021-11-18 12:40:11.000 322 21254.55 465.84 43118.82 48074.97 2021-11-18 12:40:12.000 322 21254.53 465.87 43118.82 48074.95 2021-11-18 12:40:13.000 322 21254.49 465.89 43118.81 48074.83 2021-11-18 12:40:14.000 322 21254.49 465.86 43118.84 48074.92 2021-11-18 12:40:15.000 322 21254.50 465.87 43118.89 48074.86 2021-11-18 12:40:16.000 322 21254.50 465.87 43118.86 48074.91 2021-11-18 12:40:17.000 322 21254.49 465.87 43118.85 48074.93 2021-11-18 12:40:18.000 322 21254.46 465.87 43118.85 48074.81 2021-11-18 12:40:19.000 322 21254.46 465.81 43118.86 48074.89 2021-11-18 12:40:20.000 322 21254.48 465.79 43118.88 48074.95 2021-11-18 12:40:21.000 322 21254.49 465.73 43118.89 48074.83 2021-11-18 12:40:22.000 322 21254.52 465.71 43118.87 48074.92 2021-11-18 12:40:23.000 322 21254.53 465.66 43118.83 48074.87 2021-11-18 12:40:24.000 322 21254.53 465.65 43118.82 48074.98 2021-11-18 12:40:25.000 322 21254.54 465.61 43118.87 48074.96 2021-11-18 12:40:26.000 322 21254.55 465.58 43118.86 48074.87 2021-11-18 12:40:27.000 322 21254.57 465.53 43118.89 48074.93 2021-11-18 12:40:28.000 322 21254.57 465.48 43118.86 48074.90 2021-11-18 12:40:29.000 322 21254.58 465.45 43118.90 48075.02 2021-11-18 12:40:30.000 322 21254.61 465.39 43118.89 48074.99 2021-11-18 12:40:31.000 322 21254.65 465.33 43118.87 48074.93 2021-11-18 12:40:32.000 322 21254.67 465.30 43118.91 48075.04 2021-11-18 12:40:33.000 322 21254.69 465.28 43118.90 48074.97 2021-11-18 12:40:34.000 322 21254.75 465.28 43118.91 48075.11 2021-11-18 12:40:35.000 322 21254.81 465.27 43118.90 48075.11 2021-11-18 12:40:36.000 322 21254.91 465.23 43118.91 48075.08 2021-11-18 12:40:37.000 322 21254.98 465.21 43118.95 48075.12 2021-11-18 12:40:38.000 322 21255.05 465.18 43118.95 48075.13 2021-11-18 12:40:39.000 322 21255.12 465.12 43118.94 48075.27 2021-11-18 12:40:40.000 322 21255.17 465.10 43118.93 48075.22 2021-11-18 12:40:41.000 322 21255.23 465.03 43118.92 48075.23 2021-11-18 12:40:42.000 322 21255.30 464.98 43118.94 48075.35 2021-11-18 12:40:43.000 322 21255.31 464.92 43118.97 48075.35 2021-11-18 12:40:44.000 322 21255.37 464.89 43118.98 48075.30 2021-11-18 12:40:45.000 322 21255.42 464.86 43118.97 48075.37 2021-11-18 12:40:46.000 322 21255.46 464.87 43118.98 48075.38 2021-11-18 12:40:47.000 322 21255.45 464.87 43118.94 48075.44 2021-11-18 12:40:48.000 322 21255.48 464.81 43118.98 48075.47 2021-11-18 12:40:49.000 322 21255.42 464.84 43119.00 48075.33 2021-11-18 12:40:50.000 322 21255.40 464.82 43119.00 48075.42 2021-11-18 12:40:51.000 322 21255.37 464.81 43119.00 48075.40 2021-11-18 12:40:52.000 322 21255.30 464.85 43119.03 48075.47 2021-11-18 12:40:53.000 322 21255.24 464.90 43119.03 48075.41 2021-11-18 12:40:54.000 322 21255.18 464.91 43119.02 48075.26 2021-11-18 12:40:55.000 322 21255.08 464.95 43119.01 48075.30 2021-11-18 12:40:56.000 322 21254.98 465.01 43119.01 48075.31 2021-11-18 12:40:57.000 322 21254.89 465.08 43119.00 48075.29 2021-11-18 12:40:58.000 322 21254.79 465.16 43118.96 48075.11 2021-11-18 12:40:59.000 322 21254.71 465.24 43118.95 48075.16 2021-11-18 12:41:00.000 322 21254.61 465.33 43118.91 48075.09 2021-11-18 12:41:01.000 322 21254.48 465.41 43118.89 48075.03 2021-11-18 12:41:02.000 322 21254.40 465.48 43118.89 48074.86 2021-11-18 12:41:03.000 322 21254.31 465.54 43118.91 48074.92 2021-11-18 12:41:04.000 322 21254.23 465.61 43118.91 48074.86 2021-11-18 12:41:05.000 322 21254.14 465.71 43118.87 48074.76 2021-11-18 12:41:06.000 322 21254.08 465.79 43118.89 48074.83 2021-11-18 12:41:07.000 322 21254.04 465.85 43118.89 48074.75 2021-11-18 12:41:08.000 322 21254.01 465.91 43118.89 48074.78 2021-11-18 12:41:09.000 322 21253.96 465.96 43118.93 48074.65 2021-11-18 12:41:10.000 322 21253.89 466.02 43118.89 48074.74 2021-11-18 12:41:11.000 322 21253.84 466.05 43118.91 48074.73 2021-11-18 12:41:12.000 322 21253.84 466.10 43118.94 48074.65 2021-11-18 12:41:13.000 322 21253.89 466.16 43118.96 48074.80 2021-11-18 12:41:14.000 322 21253.93 466.21 43118.93 48074.75 2021-11-18 12:41:15.000 322 21253.98 466.24 43118.90 48074.70 2021-11-18 12:41:16.000 322 21254.03 466.26 43118.90 48074.83 2021-11-18 12:41:17.000 322 21254.11 466.29 43118.89 48074.81 2021-11-18 12:41:18.000 322 21254.18 466.25 43118.88 48074.77 2021-11-18 12:41:19.000 322 21254.28 466.20 43118.87 48074.82 2021-11-18 12:41:20.000 322 21254.32 466.18 43118.87 48074.74 2021-11-18 12:41:21.000 322 21254.36 466.12 43118.89 48074.91 2021-11-18 12:41:22.000 322 21254.45 466.04 43118.90 48074.88 2021-11-18 12:41:23.000 322 21254.49 465.98 43118.90 48074.94 2021-11-18 12:41:24.000 322 21254.54 465.91 43118.92 48074.98 2021-11-18 12:41:25.000 322 21254.61 465.82 43118.95 48074.89 2021-11-18 12:41:26.000 322 21254.64 465.72 43118.93 48075.08 2021-11-18 12:41:27.000 322 21254.67 465.62 43118.96 48075.10 2021-11-18 12:41:28.000 322 21254.73 465.54 43119.01 48075.07 2021-11-18 12:41:29.000 322 21254.76 465.49 43119.04 48075.24 2021-11-18 12:41:30.000 322 21254.77 465.42 43119.05 48075.19 2021-11-18 12:41:31.000 322 21254.77 465.39 43119.08 48075.19 2021-11-18 12:41:32.000 322 21254.75 465.37 43119.13 48075.30 2021-11-18 12:41:33.000 322 21254.72 465.34 43119.12 48075.19 2021-11-18 12:41:34.000 322 21254.70 465.36 43119.13 48075.21 2021-11-18 12:41:35.000 322 21254.63 465.40 43119.10 48075.19 2021-11-18 12:41:36.000 322 21254.61 465.44 43119.06 48075.16 2021-11-18 12:41:37.000 322 21254.56 465.50 43119.05 48075.21 2021-11-18 12:41:38.000 322 21254.51 465.50 43119.07 48075.06 2021-11-18 12:41:39.000 322 21254.42 465.55 43119.06 48075.08 2021-11-18 12:41:40.000 322 21254.35 465.62 43119.01 48075.02 2021-11-18 12:41:41.000 322 21254.25 465.70 43119.00 48074.95 2021-11-18 12:41:42.000 322 21254.15 465.79 43118.96 48075.02 2021-11-18 12:41:43.000 322 21254.07 465.87 43118.95 48074.82 2021-11-18 12:41:44.000 322 21254.01 465.96 43118.93 48074.78 2021-11-18 12:41:45.000 322 21253.91 466.07 43118.91 48074.85 2021-11-18 12:41:46.000 322 21253.84 466.15 43118.91 48074.64 2021-11-18 12:41:47.000 322 21253.76 466.22 43118.91 48074.64 2021-11-18 12:41:48.000 322 21253.68 466.31 43118.87 48074.66 2021-11-18 12:41:49.000 322 21253.66 466.38 43118.84 48074.52 2021-11-18 12:41:50.000 322 21253.65 466.43 43118.85 48074.56 2021-11-18 12:41:51.000 322 21253.64 466.47 43118.86 48074.51 2021-11-18 12:41:52.000 322 21253.68 466.52 43118.82 48074.56 2021-11-18 12:41:53.000 322 21253.77 466.53 43118.83 48074.51 2021-11-18 12:41:54.000 322 21253.89 466.51 43118.80 48074.54 2021-11-18 12:41:55.000 322 21254.00 466.45 43118.78 48074.68 2021-11-18 12:41:56.000 322 21254.15 466.38 43118.79 48074.60 2021-11-18 12:41:57.000 322 21254.28 466.29 43118.83 48074.72 2021-11-18 12:41:58.000 322 21254.46 466.15 43118.84 48074.85 2021-11-18 12:41:59.000 322 21254.63 466.04 43118.85 48074.83 2021-11-18 12:42:00.000 322 21254.77 465.92 43118.89 48074.99 2021-11-18 12:42:01.000 322 21254.92 465.76 43118.91 48075.04 2021-11-18 12:42:02.000 322 21255.05 465.59 43118.97 48075.25 2021-11-18 12:42:03.000 322 21255.19 465.48 43119.02 48075.27 2021-11-18 12:42:04.000 322 21255.28 465.39 43119.06 48075.34 2021-11-18 12:42:05.000 322 21255.35 465.29 43119.09 48075.41 2021-11-18 12:42:06.000 322 21255.42 465.21 43119.11 48075.46 2021-11-18 12:42:07.000 322 21255.44 465.14 43119.15 48075.56 2021-11-18 12:42:08.000 322 21255.44 465.03 43119.18 48075.56 2021-11-18 12:42:09.000 322 21255.39 464.98 43119.22 48075.52 2021-11-18 12:42:10.000 322 21255.34 464.96 43119.24 48075.57 2021-11-18 12:42:11.000 322 21255.28 464.93 43119.28 48075.60 2021-11-18 12:42:12.000 322 21255.19 464.94 43119.24 48075.56 2021-11-18 12:42:13.000 322 21255.04 464.93 43119.22 48075.55 2021-11-18 12:42:14.000 322 21254.99 464.94 43119.26 48075.46 2021-11-18 12:42:15.000 322 21254.92 464.98 43119.26 48075.49 2021-11-18 12:42:16.000 322 21254.83 465.04 43119.28 48075.48 2021-11-18 12:42:17.000 322 21254.75 465.09 43119.26 48075.39 2021-11-18 12:42:18.000 322 21254.67 465.20 43119.26 48075.33 2021-11-18 12:42:19.000 322 21254.61 465.28 43119.23 48075.32 2021-11-18 12:42:20.000 322 21254.54 465.36 43119.18 48075.21 2021-11-18 12:42:21.000 322 21254.47 465.47 43119.19 48075.21 2021-11-18 12:42:22.000 322 21254.42 465.55 43119.17 48075.13 2021-11-18 12:42:23.000 322 21254.40 465.59 43119.08 48075.16 2021-11-18 12:42:24.000 322 21254.34 465.62 43119.07 48075.03 2021-11-18 12:42:25.000 322 21254.34 465.63 43119.03 48075.03 2021-11-18 12:42:26.000 322 21254.32 465.67 43119.01 48075.03 2021-11-18 12:42:27.000 322 21254.33 465.68 43119.01 48075.00 2021-11-18 12:42:28.000 322 21254.37 465.70 43119.01 48074.95 2021-11-18 12:42:29.000 322 21254.44 465.68 43119.04 48074.98 2021-11-18 12:42:30.000 322 21254.48 465.66 43119.06 48075.00 2021-11-18 12:42:31.000 322 21254.52 465.61 43119.05 48075.08 2021-11-18 12:42:32.000 322 21254.54 465.57 43119.06 48075.04 2021-11-18 12:42:33.000 322 21254.58 465.53 43119.07 48075.06 2021-11-18 12:42:34.000 322 21254.63 465.47 43119.10 48075.15 2021-11-18 12:42:35.000 322 21254.66 465.46 43119.14 48075.11 2021-11-18 12:42:36.000 322 21254.65 465.45 43119.16 48075.25 2021-11-18 12:42:37.000 322 21254.69 465.43 43119.17 48075.27 2021-11-18 12:42:38.000 322 21254.74 465.38 43119.21 48075.23 2021-11-18 12:42:39.000 322 21254.74 465.41 43119.23 48075.29 2021-11-18 12:42:40.000 322 21254.71 465.37 43119.25 48075.31 2021-11-18 12:42:41.000 322 21254.70 465.40 43119.30 48075.32 2021-11-18 12:42:42.000 322 21254.67 465.40 43119.35 48075.41 2021-11-18 12:42:43.000 322 21254.65 465.41 43119.38 48075.36 2021-11-18 12:42:44.000 322 21254.63 465.47 43119.36 48075.40 2021-11-18 12:42:45.000 322 21254.59 465.58 43119.35 48075.40 2021-11-18 12:42:46.000 322 21254.61 465.60 43119.37 48075.48 2021-11-18 12:42:47.000 322 21254.56 465.65 43119.40 48075.32 2021-11-18 12:42:48.000 322 21254.56 465.70 43119.39 48075.39 2021-11-18 12:42:49.000 322 21254.56 465.72 43119.35 48075.41 2021-11-18 12:42:50.000 322 21254.59 465.78 43119.35 48075.41 2021-11-18 12:42:51.000 322 21254.63 465.82 43119.35 48075.35 2021-11-18 12:42:52.000 322 21254.66 465.86 43119.33 48075.39 2021-11-18 12:42:53.000 322 21254.69 465.93 43119.32 48075.40 2021-11-18 12:42:54.000 322 21254.74 465.95 43119.30 48075.41 2021-11-18 12:42:55.000 322 21254.76 465.93 43119.28 48075.33 2021-11-18 12:42:56.000 322 21254.78 465.93 43119.26 48075.46 2021-11-18 12:42:57.000 322 21254.84 465.91 43119.24 48075.36 2021-11-18 12:42:58.000 322 21254.92 465.90 43119.27 48075.43 2021-11-18 12:42:59.000 322 21254.95 465.88 43119.23 48075.41 2021-11-18 12:43:00.000 322 21254.96 465.84 43119.26 48075.49 2021-11-18 12:43:01.000 322 21254.99 465.81 43119.28 48075.47 2021-11-18 12:43:02.000 322 21255.00 465.74 43119.27 48075.45 2021-11-18 12:43:03.000 322 21255.01 465.70 43119.26 48075.50 2021-11-18 12:43:04.000 322 21255.06 465.67 43119.28 48075.52 2021-11-18 12:43:05.000 322 21255.07 465.67 43119.29 48075.48 2021-11-18 12:43:06.000 322 21255.07 465.63 43119.29 48075.56 2021-11-18 12:43:07.000 322 21255.04 465.62 43119.24 48075.45 2021-11-18 12:43:08.000 322 21255.03 465.62 43119.23 48075.46 2021-11-18 12:43:09.000 322 21255.01 465.62 43119.23 48075.45 2021-11-18 12:43:10.000 322 21254.98 465.62 43119.18 48075.39 2021-11-18 12:43:11.000 322 21254.95 465.61 43119.15 48075.41 2021-11-18 12:43:12.000 322 21254.90 465.61 43119.08 48075.31 2021-11-18 12:43:13.000 322 21254.87 465.63 43119.13 48075.36 2021-11-18 12:43:14.000 322 21254.86 465.67 43119.09 48075.29 2021-11-18 12:43:15.000 322 21254.86 465.71 43119.06 48075.22 2021-11-18 12:43:16.000 322 21254.84 465.80 43119.03 48075.18 2021-11-18 12:43:17.000 322 21254.82 465.85 43119.01 48075.24 2021-11-18 12:43:18.000 322 21254.77 465.88 43118.99 48075.13 2021-11-18 12:43:19.000 322 21254.75 465.89 43118.97 48075.07 2021-11-18 12:43:20.000 322 21254.73 465.96 43118.94 48075.13 2021-11-18 12:43:21.000 322 21254.72 465.99 43118.93 48075.06 2021-11-18 12:43:22.000 322 21254.73 466.02 43118.92 48075.06 2021-11-18 12:43:23.000 322 21254.68 466.08 43118.93 48075.01 2021-11-18 12:43:24.000 322 21254.70 466.11 43118.86 48075.09 2021-11-18 12:43:25.000 322 21254.68 466.16 43118.82 48075.00 2021-11-18 12:43:26.000 322 21254.70 466.15 43118.83 48074.97 2021-11-18 12:43:27.000 322 21254.71 466.15 43118.82 48074.99 2021-11-18 12:43:28.000 322 21254.72 466.17 43118.85 48074.94 2021-11-18 12:43:29.000 322 21254.71 466.17 43118.81 48074.99 2021-11-18 12:43:30.000 322 21254.72 466.13 43118.80 48074.95 2021-11-18 12:43:31.000 322 21254.71 466.11 43118.83 48074.94 2021-11-18 12:43:32.000 322 21254.69 466.06 43118.85 48074.97 2021-11-18 12:43:33.000 322 21254.70 466.00 43118.83 48074.95 2021-11-18 12:43:34.000 322 21254.74 465.90 43118.84 48074.97 2021-11-18 12:43:35.000 322 21254.75 465.85 43118.86 48074.98 2021-11-18 12:43:36.000 322 21254.76 465.79 43118.89 48074.98 2021-11-18 12:43:37.000 322 21254.79 465.74 43118.92 48075.07 2021-11-18 12:43:38.000 322 21254.82 465.66 43118.97 48075.07 2021-11-18 12:43:39.000 322 21254.84 465.59 43118.96 48075.07 2021-11-18 12:43:40.000 322 21254.85 465.56 43119.00 48075.10 2021-11-18 12:43:41.000 322 21254.90 465.51 43119.01 48075.10 2021-11-18 12:43:42.000 322 21254.91 465.49 43119.00 48075.21 2021-11-18 12:43:43.000 322 21254.92 465.47 43119.06 48075.15 2021-11-18 12:43:44.000 322 21254.92 465.54 43119.02 48075.17 2021-11-18 12:43:45.000 322 21255.01 465.62 43118.92 48075.27 2021-11-18 12:43:46.000 322 21255.05 465.64 43118.84 48075.15 2021-11-18 12:43:47.000 322 21255.07 465.64 43118.78 48075.07 2021-11-18 12:43:48.000 322 21255.09 465.63 43118.73 48075.07 2021-11-18 12:43:49.000 322 21255.12 465.62 43118.72 48075.03 2021-11-18 12:43:50.000 322 21255.17 465.59 43118.70 48075.11 2021-11-18 12:43:51.000 322 21255.19 465.60 43118.68 48075.09 2021-11-18 12:43:52.000 322 21255.19 465.63 43118.70 48075.05 2021-11-18 12:43:53.000 322 21255.19 465.66 43118.69 48075.06 2021-11-18 12:43:54.000 322 21255.21 465.68 43118.68 48075.02 2021-11-18 12:43:55.000 322 21255.22 465.70 43118.67 48075.07 2021-11-18 12:43:56.000 322 21255.26 465.76 43118.64 48075.02 2021-11-18 12:43:57.000 322 21255.25 465.78 43118.63 48075.01 2021-11-18 12:43:58.000 322 21255.25 465.80 43118.62 48075.04 2021-11-18 12:43:59.000 322 21255.24 465.78 43118.62 48074.94 2021-11-18 12:44:00.000 322 21255.23 465.75 43118.63 48075.07 2021-11-18 12:44:01.000 322 21255.20 465.74 43118.68 48075.07 2021-11-18 12:44:02.000 322 21255.20 465.76 43118.71 48075.04 2021-11-18 12:44:03.000 322 21255.19 465.80 43118.74 48075.17 2021-11-18 12:44:04.000 322 21255.18 465.80 43118.75 48075.09 2021-11-18 12:44:05.000 322 21255.13 465.85 43118.77 48075.10 2021-11-18 12:44:06.000 322 21255.12 465.91 43118.74 48075.09 2021-11-18 12:44:07.000 322 21255.08 465.96 43118.75 48075.06 2021-11-18 12:44:08.000 322 21255.02 466.01 43118.72 48075.14 2021-11-18 12:44:09.000 322 21254.99 466.07 43118.76 48075.04 2021-11-18 12:44:10.000 322 21254.95 466.10 43118.78 48075.02 2021-11-18 12:44:11.000 322 21254.90 466.15 43118.74 48075.02 2021-11-18 12:44:12.000 322 21254.83 466.20 43118.74 48074.93 2021-11-18 12:44:13.000 322 21254.80 466.22 43118.75 48075.01 2021-11-18 12:44:14.000 322 21254.75 466.24 43118.76 48074.92 2021-11-18 12:44:15.000 322 21254.71 466.32 43118.73 48074.91 2021-11-18 12:44:16.000 322 21254.67 466.36 43118.73 48074.88 2021-11-18 12:44:17.000 322 21254.65 466.43 43118.66 48074.78 2021-11-18 12:44:18.000 322 21254.68 466.43 43118.63 48074.84 2021-11-18 12:44:19.000 322 21254.67 466.42 43118.62 48074.77 2021-11-18 12:44:20.000 322 21254.72 466.38 43118.62 48074.73 2021-11-18 12:44:21.000 322 21254.77 466.32 43118.58 48074.76 2021-11-18 12:44:22.000 322 21254.83 466.27 43118.58 48074.74 2021-11-18 12:44:23.000 322 21254.91 466.24 43118.56 48074.84 2021-11-18 12:44:24.000 322 21254.99 466.19 43118.58 48074.76 2021-11-18 12:44:25.000 322 21255.10 466.10 43118.56 48074.86 2021-11-18 12:44:26.000 322 21255.19 466.10 43118.51 48074.92 2021-11-18 12:44:27.000 322 21255.25 466.10 43118.50 48074.87 2021-11-18 12:44:28.000 322 21255.32 466.02 43118.49 48074.91 2021-11-18 12:44:29.000 322 21255.40 465.97 43118.49 48074.96 2021-11-18 12:44:30.000 322 21255.45 465.89 43118.49 48074.94 2021-11-18 12:44:31.000 322 21255.47 465.82 43118.49 48074.92 2021-11-18 12:44:32.000 322 21255.48 465.72 43118.53 48075.03 2021-11-18 12:44:33.000 322 21255.52 465.63 43118.59 48075.05 2021-11-18 12:44:34.000 322 21255.56 465.55 43118.62 48075.13 2021-11-18 12:44:35.000 322 21255.58 465.52 43118.68 48075.11 2021-11-18 12:44:36.000 322 21255.54 465.50 43118.70 48075.21 2021-11-18 12:44:37.000 322 21255.54 465.48 43118.77 48075.19 2021-11-18 12:44:38.000 322 21255.55 465.45 43118.77 48075.27 2021-11-18 12:44:39.000 322 21255.52 465.49 43118.81 48075.27 2021-11-18 12:44:40.000 322 21255.50 465.51 43118.84 48075.22 2021-11-18 12:44:41.000 322 21255.45 465.54 43118.84 48075.36 2021-11-18 12:44:42.000 322 21255.39 465.61 43118.81 48075.27 2021-11-18 12:44:43.000 322 21255.39 465.67 43118.79 48075.24 2021-11-18 12:44:44.000 322 21255.37 465.69 43118.81 48075.27 2021-11-18 12:44:45.000 322 21255.35 465.67 43118.80 48075.24 2021-11-18 12:44:46.000 322 21255.32 465.63 43118.83 48075.23 2021-11-18 12:44:47.000 322 21255.33 465.59 43118.87 48075.24 2021-11-18 12:44:48.000 322 21255.27 465.59 43118.89 48075.31 2021-11-18 12:44:49.000 322 21255.21 465.56 43118.92 48075.26 2021-11-18 12:44:50.000 322 21255.22 465.49 43118.95 48075.30 2021-11-18 12:44:51.000 322 21255.18 465.52 43118.96 48075.31 2021-11-18 12:44:52.000 322 21255.21 465.52 43118.99 48075.27 2021-11-18 12:44:53.000 322 21255.17 465.53 43119.01 48075.36 2021-11-18 12:44:54.000 322 21255.15 465.53 43118.99 48075.31 2021-11-18 12:44:55.000 322 21255.14 465.52 43118.99 48075.34 2021-11-18 12:44:56.000 322 21255.14 465.52 43119.00 48075.27 2021-11-18 12:44:57.000 322 21255.13 465.53 43119.03 48075.35 2021-11-18 12:44:58.000 322 21255.11 465.56 43119.00 48075.26 2021-11-18 12:44:59.000 322 21255.09 465.61 43118.99 48075.26 2021-11-18 12:45:00.000 322 21255.04 465.66 43118.93 48075.27 2021-11-18 12:45:01.000 322 21255.04 465.63 43118.86 48075.18 2021-11-18 12:45:02.000 322 21255.04 465.59 43118.83 48075.07 2021-11-18 12:45:03.000 322 21255.03 465.56 43118.82 48075.14 2021-11-18 12:45:04.000 322 21255.08 465.49 43118.81 48075.11 2021-11-18 12:45:05.000 322 21255.14 465.40 43118.85 48075.18 2021-11-18 12:45:06.000 322 21255.16 465.28 43118.91 48075.19 2021-11-18 12:45:07.000 322 21255.21 465.18 43118.95 48075.16 2021-11-18 12:45:08.000 322 21255.29 465.10 43118.94 48075.31 2021-11-18 12:45:09.000 322 21255.34 465.04 43118.97 48075.32 2021-11-18 12:45:10.000 322 21255.40 464.95 43119.02 48075.42 2021-11-18 12:45:11.000 322 21255.47 464.88 43119.05 48075.40 2021-11-18 12:45:12.000 322 21255.54 464.84 43119.07 48075.53 2021-11-18 12:45:13.000 322 21255.61 464.78 43119.09 48075.56 2021-11-18 12:45:14.000 322 21255.70 464.70 43119.13 48075.59 2021-11-18 12:45:15.000 322 21255.78 464.66 43119.18 48075.74 2021-11-18 12:45:16.000 322 21255.85 464.61 43119.22 48075.69 2021-11-18 12:45:17.000 322 21255.90 464.59 43119.27 48075.79 2021-11-18 12:45:18.000 322 21255.97 464.60 43119.23 48075.82 2021-11-18 12:45:19.000 322 21255.97 464.64 43119.25 48075.91 2021-11-18 12:45:20.000 322 21256.00 464.68 43119.23 48075.82 2021-11-18 12:45:21.000 322 21256.03 464.68 43119.23 48075.96 2021-11-18 12:45:22.000 322 21256.06 464.68 43119.22 48075.84 2021-11-18 12:45:23.000 322 21256.10 464.69 43119.19 48075.84 2021-11-18 12:45:24.000 322 21256.12 464.69 43119.16 48075.91 2021-11-18 12:45:25.000 322 21256.14 464.68 43119.15 48075.82 2021-11-18 12:45:26.000 322 21256.17 464.66 43119.15 48075.93 2021-11-18 12:45:27.000 322 21256.16 464.67 43119.16 48075.89 2021-11-18 12:45:28.000 322 21256.15 464.68 43119.19 48075.90 2021-11-18 12:45:29.000 322 21256.13 464.72 43119.18 48075.90 2021-11-18 12:45:30.000 322 21256.11 464.80 43119.19 48075.96 2021-11-18 12:45:31.000 322 21256.12 464.84 43119.22 48075.84 2021-11-18 12:45:32.000 322 21256.13 464.87 43119.17 48075.94 2021-11-18 12:45:33.000 322 21256.09 464.94 43119.16 48075.85 2021-11-18 12:45:34.000 322 21256.02 465.04 43119.15 48075.87 2021-11-18 12:45:35.000 322 21256.01 465.13 43119.14 48075.83 2021-11-18 12:45:36.000 322 21255.98 465.22 43119.14 48075.85 2021-11-18 12:45:37.000 322 21255.95 465.28 43119.14 48075.72 2021-11-18 12:45:38.000 322 21255.92 465.33 43119.13 48075.80 2021-11-18 12:45:39.000 322 21255.90 465.35 43119.10 48075.77 2021-11-18 12:45:40.000 322 21255.86 465.36 43119.12 48075.74 2021-11-18 12:45:41.000 322 21255.87 465.40 43119.14 48075.67 2021-11-18 12:45:42.000 322 21255.90 465.45 43119.10 48075.77 2021-11-18 12:45:43.000 322 21255.90 465.49 43119.06 48075.67 2021-11-18 12:45:44.000 322 21255.92 465.49 43119.07 48075.72 2021-11-18 12:45:45.000 322 21255.94 465.42 43119.04 48075.74 2021-11-18 12:45:46.000 322 21255.97 465.35 43119.07 48075.72 2021-11-18 12:45:47.000 322 21255.98 465.30 43119.13 48075.70 2021-11-18 12:45:48.000 322 21255.99 465.22 43119.17 48075.82 2021-11-18 12:45:49.000 322 21255.99 465.17 43119.15 48075.81 2021-11-18 12:45:50.000 322 21256.04 465.10 43119.14 48075.83 2021-11-18 12:45:51.000 322 21256.11 465.03 43119.15 48075.90 2021-11-18 12:45:52.000 322 21256.09 464.95 43119.17 48075.86 2021-11-18 12:45:53.000 322 21256.11 464.87 43119.19 48075.98 2021-11-18 12:45:54.000 322 21256.10 464.82 43119.22 48075.91 2021-11-18 12:45:55.000 322 21256.10 464.75 43119.27 48075.97 2021-11-18 12:45:56.000 322 21256.07 464.71 43119.30 48076.00 2021-11-18 12:45:57.000 322 21256.02 464.67 43119.30 48076.01 2021-11-18 12:45:58.000 322 21255.97 464.66 43119.30 48075.92 2021-11-18 12:45:59.000 322 21255.95 464.63 43119.32 48076.04 2021-11-18 12:46:00.000 322 21255.89 464.67 43119.34 48075.87 2021-11-18 12:46:01.000 322 21255.80 464.70 43119.37 48075.97 2021-11-18 12:46:02.000 322 21255.68 464.75 43119.37 48075.90 2021-11-18 12:46:03.000 322 21255.58 464.83 43119.37 48075.85 2021-11-18 12:46:04.000 322 21255.52 464.93 43119.36 48075.88 2021-11-18 12:46:05.000 322 21255.43 465.00 43119.36 48075.75 2021-11-18 12:46:06.000 322 21255.36 465.07 43119.37 48075.78 2021-11-18 12:46:07.000 322 21255.29 465.19 43119.37 48075.73 2021-11-18 12:46:08.000 322 21255.25 465.30 43119.36 48075.73 2021-11-18 12:46:09.000 322 21255.21 465.38 43119.33 48075.68 2021-11-18 12:46:10.000 322 21255.14 465.50 43119.29 48075.57 2021-11-18 12:46:11.000 322 21255.14 465.60 43119.30 48075.64 2021-11-18 12:46:12.000 322 21255.14 465.69 43119.30 48075.59 2021-11-18 12:46:13.000 322 21255.08 465.78 43119.26 48075.49 2021-11-18 12:46:14.000 322 21255.07 465.85 43119.22 48075.51 2021-11-18 12:46:15.000 322 21255.04 465.89 43119.20 48075.44 2021-11-18 12:46:16.000 322 21255.02 465.92 43119.19 48075.48 2021-11-18 12:46:17.000 322 21254.98 465.94 43119.18 48075.40 2021-11-18 12:46:18.000 322 21254.95 465.97 43119.19 48075.39 2021-11-18 12:46:19.000 322 21254.96 465.97 43119.18 48075.44 2021-11-18 12:46:20.000 322 21254.97 465.96 43119.15 48075.33 2021-11-18 12:46:21.000 322 21254.99 465.94 43119.12 48075.36 2021-11-18 12:46:22.000 322 21254.99 465.89 43119.13 48075.39 2021-11-18 12:46:23.000 322 21255.05 465.80 43119.14 48075.31 2021-11-18 12:46:24.000 322 21255.12 465.73 43119.18 48075.41 2021-11-18 12:46:25.000 322 21255.26 465.67 43119.20 48075.49 2021-11-18 12:46:26.000 322 21255.33 465.58 43119.19 48075.51 2021-11-18 12:46:27.000 322 21255.46 465.47 43119.24 48075.58 2021-11-18 12:46:28.000 322 21255.54 465.40 43119.28 48075.57 2021-11-18 12:46:29.000 322 21255.62 465.35 43119.27 48075.66 2021-11-18 12:46:30.000 322 21255.70 465.28 43119.26 48075.81 2021-11-18 12:46:31.000 322 21255.78 465.21 43119.26 48075.77 2021-11-18 12:46:32.000 322 21255.88 465.11 43119.28 48075.77 2021-11-18 12:46:33.000 322 21255.92 465.02 43119.29 48075.86 2021-11-18 12:46:34.000 322 21255.99 464.98 43119.31 48075.90 2021-11-18 12:46:35.000 322 21256.04 464.91 43119.35 48075.98 2021-11-18 12:46:36.000 322 21256.03 464.90 43119.40 48075.98 2021-11-18 12:46:37.000 322 21256.02 464.88 43119.39 48075.97 2021-11-18 12:46:38.000 322 21256.00 464.90 43119.41 48075.98 2021-11-18 12:46:39.000 322 21255.95 464.90 43119.41 48076.07 2021-11-18 12:46:40.000 322 21255.92 464.97 43119.42 48076.06 2021-11-18 12:46:41.000 322 21255.87 465.05 43119.39 48075.98 2021-11-18 12:46:42.000 322 21255.82 465.14 43119.37 48075.98 2021-11-18 12:46:43.000 322 21255.77 465.19 43119.35 48075.89 2021-11-18 12:46:44.000 322 21255.76 465.22 43119.32 48075.95 2021-11-18 12:46:45.000 322 21255.68 465.32 43119.27 48075.85 2021-11-18 12:46:46.000 322 21255.67 465.40 43119.26 48075.76 2021-11-18 12:46:47.000 322 21255.65 465.46 43119.27 48075.82 2021-11-18 12:46:48.000 322 21255.59 465.51 43119.26 48075.79 2021-11-18 12:46:49.000 322 21255.55 465.56 43119.24 48075.70 2021-11-18 12:46:50.000 322 21255.53 465.65 43119.23 48075.75 2021-11-18 12:46:51.000 322 21255.48 465.70 43119.23 48075.71 2021-11-18 12:46:52.000 322 21255.43 465.76 43119.22 48075.68 2021-11-18 12:46:53.000 322 21255.39 465.77 43119.22 48075.60 2021-11-18 12:46:54.000 322 21255.32 465.82 43119.19 48075.65 2021-11-18 12:46:55.000 322 21255.25 465.80 43119.17 48075.52 2021-11-18 12:46:56.000 322 21255.21 465.77 43119.18 48075.57 2021-11-18 12:46:57.000 322 21255.18 465.73 43119.20 48075.52 2021-11-18 12:46:58.000 322 21255.13 465.70 43119.21 48075.54 2021-11-18 12:46:59.000 322 21255.11 465.65 43119.20 48075.43 2021-11-18 12:47:00.000 322 21255.11 465.59 43119.21 48075.47 2021-11-18 12:47:01.000 322 21255.08 465.53 43119.25 48075.53 2021-11-18 12:47:02.000 322 21255.09 465.46 43119.29 48075.47 2021-11-18 12:47:03.000 322 21255.08 465.41 43119.28 48075.51 2021-11-18 12:47:04.000 322 21255.06 465.37 43119.28 48075.49 2021-11-18 12:47:05.000 322 21255.07 465.33 43119.29 48075.60 2021-11-18 12:47:06.000 322 21255.07 465.29 43119.31 48075.49 2021-11-18 12:47:07.000 322 21255.08 465.25 43119.34 48075.55 2021-11-18 12:47:08.000 322 21255.11 465.24 43119.33 48075.54 2021-11-18 12:47:09.000 322 21255.14 465.23 43119.35 48075.64 2021-11-18 12:47:10.000 322 21255.20 465.24 43119.35 48075.57 2021-11-18 12:47:11.000 322 21255.26 465.22 43119.36 48075.66 2021-11-18 12:47:12.000 322 21255.24 465.26 43119.37 48075.67 2021-11-18 12:47:13.000 322 21255.24 465.35 43119.36 48075.63 2021-11-18 12:47:14.000 322 21255.24 465.44 43119.26 48075.60 2021-11-18 12:47:15.000 322 21255.24 465.51 43119.23 48075.65 2021-11-18 12:47:16.000 322 21255.25 465.55 43119.21 48075.54 2021-11-18 12:47:17.000 322 21255.23 465.56 43119.17 48075.52 2021-11-18 12:47:18.000 322 21255.26 465.58 43119.17 48075.46 2021-11-18 12:47:19.000 322 21255.34 465.53 43119.16 48075.49 2021-11-18 12:47:20.000 322 21255.34 465.48 43119.16 48075.57 2021-11-18 12:47:21.000 322 21255.36 465.48 43119.21 48075.51 2021-11-18 12:47:22.000 322 21255.37 465.49 43119.21 48075.57 2021-11-18 12:47:23.000 322 21255.35 465.53 43119.25 48075.61 2021-11-18 12:47:24.000 322 21255.39 465.53 43119.25 48075.57 2021-11-18 12:47:25.000 322 21255.38 465.53 43119.27 48075.61 2021-11-18 12:47:26.000 322 21255.40 465.55 43119.25 48075.68 2021-11-18 12:47:27.000 322 21255.43 465.61 43119.27 48075.64 2021-11-18 12:47:28.000 322 21255.45 465.63 43119.27 48075.64 2021-11-18 12:47:29.000 322 21255.45 465.61 43119.27 48075.70 2021-11-18 12:47:30.000 322 21255.47 465.62 43119.28 48075.63 2021-11-18 12:47:31.000 322 21255.46 465.66 43119.30 48075.69 2021-11-18 12:47:32.000 322 21255.43 465.69 43119.24 48075.70 2021-11-18 12:47:33.000 322 21255.38 465.68 43119.25 48075.60 2021-11-18 12:47:34.000 322 21255.32 465.68 43119.27 48075.70 2021-11-18 12:47:35.000 322 21255.25 465.67 43119.27 48075.56 2021-11-18 12:47:36.000 322 21255.21 465.64 43119.25 48075.55 2021-11-18 12:47:37.000 322 21255.13 465.67 43119.26 48075.54 2021-11-18 12:47:38.000 322 21255.05 465.66 43119.24 48075.46 2021-11-18 12:47:39.000 322 21254.96 465.70 43119.25 48075.49 2021-11-18 12:47:40.000 322 21254.87 465.70 43119.23 48075.44 2021-11-18 12:47:41.000 322 21254.80 465.70 43119.23 48075.38 2021-11-18 12:47:42.000 322 21254.76 465.69 43119.23 48075.39 2021-11-18 12:47:43.000 322 21254.72 465.71 43119.23 48075.31 2021-11-18 12:47:44.000 322 21254.71 465.72 43119.21 48075.33 2021-11-18 12:47:45.000 322 21254.71 465.68 43119.25 48075.28 2021-11-18 12:47:46.000 322 21254.73 465.70 43119.23 48075.27 2021-11-18 12:47:47.000 322 21254.72 465.68 43119.22 48075.33 2021-11-18 12:47:48.000 322 21254.77 465.65 43119.25 48075.31 2021-11-18 12:47:49.000 322 21254.81 465.65 43119.23 48075.25 2021-11-18 12:47:50.000 322 21254.84 465.63 43119.20 48075.37 2021-11-18 12:47:51.000 322 21254.89 465.60 43119.20 48075.35 2021-11-18 12:47:52.000 322 21254.94 465.61 43119.24 48075.45 2021-11-18 12:47:53.000 322 21254.94 465.59 43119.23 48075.44 2021-11-18 12:47:54.000 322 21254.99 465.56 43119.24 48075.42 2021-11-18 12:47:55.000 322 21255.06 465.59 43119.28 48075.55 2021-11-18 12:47:56.000 322 21255.10 465.59 43119.30 48075.50 2021-11-18 12:47:57.000 322 21255.08 465.61 43119.29 48075.50 2021-11-18 12:47:58.000 322 21255.10 465.63 43119.31 48075.59 2021-11-18 12:47:59.000 322 21255.06 465.67 43119.32 48075.55 2021-11-18 12:48:00.000 322 21255.08 465.71 43119.31 48075.53 2021-11-18 12:48:01.000 322 21255.05 465.75 43119.28 48075.56 2021-11-18 12:48:02.000 322 21255.04 465.78 43119.31 48075.56 2021-11-18 12:48:03.000 322 21255.01 465.81 43119.30 48075.57 2021-11-18 12:48:04.000 322 21254.98 465.85 43119.30 48075.56 2021-11-18 12:48:05.000 322 21254.96 465.86 43119.32 48075.50 2021-11-18 12:48:06.000 322 21254.86 466.03 43119.28 48075.52 2021-11-18 12:48:07.000 322 21254.82 466.19 43119.22 48075.48 2021-11-18 12:48:08.000 322 21254.78 466.28 43119.14 48075.33 2021-11-18 12:48:09.000 322 21254.74 466.33 43119.09 48075.35 2021-11-18 12:48:10.000 322 21254.73 466.35 43119.01 48075.22 2021-11-18 12:48:11.000 322 21254.66 466.34 43119.01 48075.16 2021-11-18 12:48:12.000 322 21254.64 466.36 43118.95 48075.13 2021-11-18 12:48:13.000 322 21254.62 466.38 43118.94 48075.07 2021-11-18 12:48:14.000 322 21254.61 466.40 43118.92 48075.10 2021-11-18 12:48:15.000 322 21254.64 466.34 43118.91 48075.01 2021-11-18 12:48:16.000 322 21254.73 466.17 43118.95 48075.04 2021-11-18 12:48:17.000 322 21254.82 466.02 43119.01 48075.15 2021-11-18 12:48:18.000 322 21254.92 465.94 43119.07 48075.23 2021-11-18 12:48:19.000 322 21254.99 465.91 43119.11 48075.29 2021-11-18 12:48:20.000 322 21255.05 465.90 43119.16 48075.37 2021-11-18 12:48:21.000 322 21255.16 465.88 43119.20 48075.44 2021-11-18 12:48:22.000 322 21255.29 465.83 43119.22 48075.56 2021-11-18 12:48:23.000 322 21255.37 465.81 43119.25 48075.62 2021-11-18 12:48:24.000 322 21255.46 465.80 43119.26 48075.61 2021-11-18 12:48:25.000 322 21255.55 465.80 43119.25 48075.68 2021-11-18 12:48:26.000 322 21255.62 465.81 43119.28 48075.76 2021-11-18 12:48:27.000 322 21255.69 465.81 43119.27 48075.73 2021-11-18 12:48:28.000 322 21255.75 465.89 43119.28 48075.89 2021-11-18 12:48:29.000 322 21255.77 466.05 43119.26 48075.84 2021-11-18 12:48:30.000 322 21255.78 466.16 43119.14 48075.76 2021-11-18 12:48:31.000 322 21255.79 466.23 43119.09 48075.73 2021-11-18 12:48:32.000 322 21255.77 466.27 43119.03 48075.70 2021-11-18 12:48:33.000 322 21255.75 466.31 43118.95 48075.57 2021-11-18 12:48:34.000 322 21255.75 466.33 43118.96 48075.63 2021-11-18 12:48:35.000 322 21255.71 466.38 43118.90 48075.52 2021-11-18 12:48:36.000 322 21255.69 466.43 43118.86 48075.50 2021-11-18 12:48:37.000 322 21255.70 466.45 43118.88 48075.45 2021-11-18 12:48:38.000 322 21255.69 466.45 43118.90 48075.47 2021-11-18 12:48:39.000 322 21255.70 466.42 43118.92 48075.54 2021-11-18 12:48:40.000 322 21255.69 466.38 43118.92 48075.50 2021-11-18 12:48:41.000 322 21255.66 466.38 43118.97 48075.48 2021-11-18 12:48:42.000 322 21255.65 466.34 43119.02 48075.54 2021-11-18 12:48:43.000 322 21255.67 466.31 43119.04 48075.61 2021-11-18 12:48:44.000 322 21255.69 466.26 43119.08 48075.57 2021-11-18 12:48:45.000 322 21255.73 466.18 43119.15 48075.71 2021-11-18 12:48:46.000 322 21255.73 466.13 43119.21 48075.68 2021-11-18 12:48:47.000 322 21255.71 466.08 43119.24 48075.77 2021-11-18 12:48:48.000 322 21255.72 466.06 43119.29 48075.81 2021-11-18 12:48:49.000 322 21255.71 466.01 43119.29 48075.77 2021-11-18 12:48:50.000 322 21255.74 465.96 43119.32 48075.89 2021-11-18 12:48:51.000 322 21255.73 465.90 43119.33 48075.85 2021-11-18 12:48:52.000 322 21255.71 465.91 43119.36 48075.86 2021-11-18 12:48:53.000 322 21255.73 465.91 43119.37 48075.87 2021-11-18 12:48:54.000 322 21255.74 465.86 43119.36 48075.85 2021-11-18 12:48:55.000 322 21255.77 465.89 43119.36 48075.94 2021-11-18 12:48:56.000 322 21255.77 465.96 43119.33 48075.86 2021-11-18 12:48:57.000 322 21255.78 466.01 43119.25 48075.91 2021-11-18 12:48:58.000 322 21255.81 466.02 43119.26 48075.88 2021-11-18 12:48:59.000 322 21255.88 466.01 43119.25 48075.84 2021-11-18 12:49:00.000 322 21255.92 466.00 43119.25 48075.93 2021-11-18 12:49:01.000 322 21255.98 465.99 43119.28 48075.84 2021-11-18 12:49:02.000 322 21256.01 465.93 43119.30 48075.96 2021-11-18 12:49:03.000 322 21256.08 465.88 43119.33 48075.99 2021-11-18 12:49:04.000 322 21256.12 465.86 43119.35 48076.04 2021-11-18 12:49:05.000 322 21256.14 465.85 43119.38 48076.10 2021-11-18 12:49:06.000 322 21256.18 465.83 43119.38 48076.05 2021-11-18 12:49:07.000 322 21256.20 465.85 43119.42 48076.17 2021-11-18 12:49:08.000 322 21256.25 465.83 43119.40 48076.15 2021-11-18 12:49:09.000 322 21256.26 465.81 43119.42 48076.10 2021-11-18 12:49:10.000 322 21256.23 465.75 43119.40 48076.18 2021-11-18 12:49:11.000 322 21256.23 465.68 43119.44 48076.17 2021-11-18 12:49:12.000 322 21256.21 465.62 43119.44 48076.16 2021-11-18 12:49:13.000 322 21256.21 465.60 43119.42 48076.17 2021-11-18 12:49:14.000 322 21256.22 465.56 43119.43 48076.10 2021-11-18 12:49:15.000 322 21256.20 465.57 43119.40 48076.15 2021-11-18 12:49:16.000 322 21256.23 465.53 43119.36 48076.18 2021-11-18 12:49:17.000 322 21256.24 465.52 43119.39 48076.15 2021-11-18 12:49:18.000 322 21256.24 465.50 43119.37 48076.06 2021-11-18 12:49:19.000 322 21256.22 465.46 43119.35 48076.11 2021-11-18 12:49:20.000 322 21256.27 465.43 43119.36 48076.12 2021-11-18 12:49:21.000 322 21256.29 465.40 43119.32 48076.14 2021-11-18 12:49:22.000 322 21256.31 465.37 43119.29 48076.16 2021-11-18 12:49:23.000 322 21256.37 465.31 43119.32 48076.08 2021-11-18 12:49:24.000 322 21256.41 465.27 43119.35 48076.23 2021-11-18 12:49:25.000 322 21256.46 465.25 43119.36 48076.16 2021-11-18 12:49:26.000 322 21256.54 465.31 43119.35 48076.23 2021-11-18 12:49:27.000 322 21256.57 465.34 43119.34 48076.26 2021-11-18 12:49:28.000 322 21256.61 465.38 43119.29 48076.23 2021-11-18 12:49:29.000 322 21256.62 465.40 43119.23 48076.16 2021-11-18 12:49:30.000 322 21256.66 465.35 43119.22 48076.20 2021-11-18 12:49:31.000 322 21256.68 465.32 43119.22 48076.26 2021-11-18 12:49:32.000 322 21256.70 465.30 43119.21 48076.14 2021-11-18 12:49:33.000 322 21256.72 465.27 43119.21 48076.20 2021-11-18 12:49:34.000 322 21256.68 465.27 43119.19 48076.18 2021-11-18 12:49:35.000 322 21256.66 465.27 43119.19 48076.12 2021-11-18 12:49:36.000 322 21256.64 465.27 43119.18 48076.12 2021-11-18 12:49:37.000 322 21256.57 465.29 43119.17 48076.16 2021-11-18 12:49:38.000 322 21256.51 465.28 43119.15 48076.07 2021-11-18 12:49:39.000 322 21256.42 465.25 43119.19 48076.04 2021-11-18 12:49:40.000 322 21256.35 465.25 43119.20 48076.08 2021-11-18 12:49:41.000 322 21256.29 465.26 43119.25 48076.00 2021-11-18 12:49:42.000 322 21256.20 465.28 43119.24 48076.02 2021-11-18 12:49:43.000 322 21256.14 465.29 43119.20 48075.95 2021-11-18 12:49:44.000 322 21256.04 465.31 43119.16 48075.87 2021-11-18 12:49:45.000 322 21255.99 465.38 43119.12 48075.94 2021-11-18 12:49:46.000 322 21255.95 465.40 43119.11 48075.79 2021-11-18 12:49:47.000 322 21255.93 465.39 43119.04 48075.71 2021-11-18 12:49:48.000 322 21255.86 465.37 43119.01 48075.68 2021-11-18 12:49:49.000 322 21255.88 465.33 43118.98 48075.64 2021-11-18 12:49:50.000 322 21255.92 465.30 43118.96 48075.66 2021-11-18 12:49:51.000 322 21255.96 465.23 43118.95 48075.67 2021-11-18 12:49:52.000 322 21256.02 465.15 43118.96 48075.59 2021-11-18 12:49:53.000 322 21256.09 465.05 43118.98 48075.68 2021-11-18 12:49:54.000 322 21256.20 464.89 43119.04 48075.79 2021-11-18 12:49:55.000 322 21256.33 464.79 43119.08 48075.82 2021-11-18 12:49:56.000 322 21256.42 464.72 43119.14 48075.96 2021-11-18 12:49:57.000 322 21256.56 464.66 43119.21 48075.96 2021-11-18 12:49:58.000 322 21256.72 464.58 43119.21 48076.09 2021-11-18 12:49:59.000 322 21256.86 464.52 43119.25 48076.27 2021-11-18 12:50:00.000 322 21256.96 464.46 43119.29 48076.30 2021-11-18 12:50:01.000 322 21257.07 464.39 43119.32 48076.33 2021-11-18 12:50:02.000 322 21257.18 464.35 43119.35 48076.46 2021-11-18 12:50:03.000 322 21257.26 464.32 43119.37 48076.52 2021-11-18 12:50:04.000 322 21257.27 464.30 43119.44 48076.64 2021-11-18 12:50:05.000 322 21257.27 464.33 43119.51 48076.67 2021-11-18 12:50:06.000 322 21257.25 464.36 43119.50 48076.68 2021-11-18 12:50:07.000 322 21257.22 464.35 43119.57 48076.72 2021-11-18 12:50:08.000 322 21257.18 464.41 43119.62 48076.82 2021-11-18 12:50:09.000 322 21257.10 464.49 43119.63 48076.71 2021-11-18 12:50:10.000 322 21257.00 464.64 43119.65 48076.81 2021-11-18 12:50:11.000 322 21256.87 464.79 43119.64 48076.69 2021-11-18 12:50:12.000 322 21256.72 464.96 43119.56 48076.62 2021-11-18 12:50:13.000 322 21256.62 465.03 43119.53 48076.56 2021-11-18 12:50:14.000 322 21256.48 465.12 43119.54 48076.47 2021-11-18 12:50:15.000 322 21256.39 465.22 43119.55 48076.38 2021-11-18 12:50:16.000 322 21256.33 465.32 43119.52 48076.42 2021-11-18 12:50:17.000 322 21256.22 465.44 43119.50 48076.25 2021-11-18 12:50:18.000 322 21256.14 465.54 43119.47 48076.31 2021-11-18 12:50:19.000 322 21256.09 465.62 43119.46 48076.17 2021-11-18 12:50:20.000 322 21256.07 465.65 43119.45 48076.12 2021-11-18 12:50:21.000 322 21256.01 465.72 43119.38 48076.08 2021-11-18 12:50:22.000 322 21255.99 465.75 43119.36 48076.07 2021-11-18 12:50:23.000 322 21256.04 465.73 43119.37 48075.98 2021-11-18 12:50:24.000 322 21256.12 465.67 43119.34 48076.07 2021-11-18 12:50:25.000 322 21256.16 465.65 43119.32 48076.03 2021-11-18 12:50:26.000 322 21256.21 465.60 43119.33 48076.00 2021-11-18 12:50:27.000 322 21256.28 465.51 43119.36 48076.12 2021-11-18 12:50:28.000 322 21256.37 465.40 43119.37 48076.05 2021-11-18 12:50:29.000 322 21256.42 465.31 43119.36 48076.14 2021-11-18 12:50:30.000 322 21256.51 465.22 43119.40 48076.26 2021-11-18 12:50:31.000 322 21256.58 465.16 43119.43 48076.24 2021-11-18 12:50:32.000 322 21256.61 465.11 43119.43 48076.28 2021-11-18 12:50:33.000 322 21256.63 465.05 43119.42 48076.28 2021-11-18 12:50:34.000 322 21256.62 464.97 43119.42 48076.33 2021-11-18 12:50:35.000 322 21256.64 464.89 43119.45 48076.38 2021-11-18 12:50:36.000 322 21256.64 464.87 43119.46 48076.35 2021-11-18 12:50:37.000 322 21256.66 464.92 43119.47 48076.33 2021-11-18 12:50:38.000 322 21256.66 464.91 43119.46 48076.41 2021-11-18 12:50:39.000 322 21256.64 464.94 43119.43 48076.37 2021-11-18 12:50:40.000 322 21256.61 464.97 43119.43 48076.31 2021-11-18 12:50:41.000 322 21256.61 464.97 43119.46 48076.34 2021-11-18 12:50:42.000 322 21256.60 465.02 43119.43 48076.33 2021-11-18 12:50:43.000 322 21256.54 465.10 43119.43 48076.31 2021-11-18 12:50:44.000 322 21256.50 465.13 43119.40 48076.35 2021-11-18 12:50:45.000 322 21256.48 465.17 43119.39 48076.24 2021-11-18 12:50:46.000 322 21256.43 465.22 43119.39 48076.26 2021-11-18 12:50:47.000 322 21256.41 465.31 43119.35 48076.28 2021-11-18 12:50:48.000 322 21256.40 465.33 43119.33 48076.21 2021-11-18 12:50:49.000 322 21256.35 465.36 43119.35 48076.16 2021-11-18 12:50:50.000 322 21256.31 465.37 43119.35 48076.17 2021-11-18 12:50:51.000 322 21256.26 465.41 43119.32 48076.14 2021-11-18 12:50:52.000 322 21256.26 465.47 43119.32 48076.13 2021-11-18 12:50:53.000 322 21256.28 465.50 43119.33 48076.07 2021-11-18 12:50:54.000 322 21256.28 465.52 43119.30 48076.04 2021-11-18 12:50:55.000 322 21256.24 465.52 43119.26 48076.06 2021-11-18 12:50:56.000 322 21256.23 465.51 43119.25 48076.13 2021-11-18 12:50:57.000 322 21256.27 465.53 43119.25 48076.05 2021-11-18 12:50:58.000 322 21256.33 465.46 43119.30 48076.02 2021-11-18 12:50:59.000 322 21256.39 465.37 43119.38 48076.10 2021-11-18 12:51:00.000 322 21256.43 465.34 43119.39 48076.17 2021-11-18 12:51:01.000 322 21256.49 465.31 43119.44 48076.24 2021-11-18 12:51:02.000 322 21256.55 465.32 43119.44 48076.30 2021-11-18 12:51:03.000 322 21256.62 465.27 43119.48 48076.27 2021-11-18 12:51:04.000 322 21256.64 465.26 43119.49 48076.43 2021-11-18 12:51:05.000 322 21256.63 465.27 43119.48 48076.36 2021-11-18 12:51:06.000 322 21256.64 465.25 43119.49 48076.42 2021-11-18 12:51:07.000 322 21256.59 465.26 43119.52 48076.42 2021-11-18 12:51:08.000 322 21256.58 465.25 43119.51 48076.40 2021-11-18 12:51:09.000 322 21256.53 465.27 43119.51 48076.48 2021-11-18 12:51:10.000 322 21256.44 465.33 43119.49 48076.31 2021-11-18 12:51:11.000 322 21256.39 465.35 43119.47 48076.34 2021-11-18 12:51:12.000 322 21256.33 465.35 43119.46 48076.28 2021-11-18 12:51:13.000 322 21256.23 465.30 43119.40 48076.21 2021-11-18 12:51:14.000 322 21256.15 465.25 43119.39 48076.14 2021-11-18 12:51:15.000 322 21256.10 465.22 43119.40 48076.10 2021-11-18 12:51:16.000 322 21256.03 465.22 43119.42 48076.14 2021-11-18 12:51:17.000 322 21255.97 465.25 43119.42 48076.08 2021-11-18 12:51:18.000 322 21255.94 465.23 43119.40 48075.99 2021-11-18 12:51:19.000 322 21255.95 465.22 43119.37 48076.03 2021-11-18 12:51:20.000 322 21255.97 465.19 43119.34 48076.05 2021-11-18 12:51:21.000 322 21255.97 465.18 43119.36 48075.99 2021-11-18 12:51:22.000 322 21256.00 465.15 43119.38 48076.02 2021-11-18 12:51:23.000 322 21256.04 465.15 43119.39 48075.98 2021-11-18 12:51:24.000 322 21256.06 465.14 43119.40 48076.01 2021-11-18 12:51:25.000 322 21256.10 465.14 43119.43 48076.12 2021-11-18 12:51:26.000 322 21256.16 465.18 43119.43 48076.06 2021-11-18 12:51:27.000 322 21256.19 465.22 43119.44 48076.16 2021-11-18 12:51:28.000 322 21256.22 465.26 43119.46 48076.17 2021-11-18 12:51:29.000 322 21256.23 465.30 43119.46 48076.18 2021-11-18 12:51:30.000 322 21256.28 465.35 43119.46 48076.20 2021-11-18 12:51:31.000 322 21256.25 465.36 43119.50 48076.24 2021-11-18 12:51:32.000 322 21256.30 465.38 43119.49 48076.28 2021-11-18 12:51:33.000 322 21256.29 465.43 43119.51 48076.22 2021-11-18 12:51:34.000 322 21256.29 465.48 43119.50 48076.31 2021-11-18 12:51:35.000 322 21256.26 465.51 43119.52 48076.31 2021-11-18 12:51:36.000 322 21256.25 465.53 43119.52 48076.23 2021-11-18 12:51:37.000 322 21256.21 465.55 43119.49 48076.30 2021-11-18 12:51:38.000 322 21256.16 465.63 43119.50 48076.18 2021-11-18 12:51:39.000 322 21256.14 465.78 43119.48 48076.28 2021-11-18 12:51:40.000 322 21256.11 465.91 43119.36 48076.12 2021-11-18 12:51:41.000 322 21256.12 465.96 43119.27 48076.07 2021-11-18 12:51:42.000 322 21256.13 465.93 43119.18 48075.94 2021-11-18 12:51:43.000 322 21256.14 465.92 43119.10 48075.94 2021-11-18 12:51:44.000 322 21256.18 465.91 43119.04 48075.81 2021-11-18 12:51:45.000 322 21256.25 465.87 43119.04 48075.85 2021-11-18 12:51:46.000 322 21256.31 465.82 43119.03 48075.83 2021-11-18 12:51:47.000 322 21256.35 465.78 43119.03 48075.84 2021-11-18 12:51:48.000 322 21256.41 465.72 43119.03 48075.81 2021-11-18 12:51:49.000 322 21256.43 465.67 43119.04 48075.91 2021-11-18 12:51:50.000 322 21256.49 465.63 43119.01 48075.85 2021-11-18 12:51:51.000 322 21256.52 465.60 43119.00 48075.87 2021-11-18 12:51:52.000 322 21256.55 465.57 43119.01 48075.98 2021-11-18 12:51:53.000 322 21256.58 465.57 43119.02 48075.92 2021-11-18 12:51:54.000 322 21256.61 465.56 43119.00 48075.97 2021-11-18 12:51:55.000 322 21256.68 465.54 43119.05 48076.02 2021-11-18 12:51:56.000 322 21256.72 465.57 43119.07 48075.97 2021-11-18 12:51:57.000 322 21256.74 465.60 43119.10 48076.10 2021-11-18 12:51:58.000 322 21256.75 465.64 43119.10 48076.15 2021-11-18 12:51:59.000 322 21256.73 465.69 43119.07 48076.10 2021-11-18 12:52:00.000 322 21256.75 465.72 43119.08 48076.15 2021-11-18 12:52:01.000 322 21256.76 465.78 43119.12 48076.15 2021-11-18 12:52:02.000 322 21256.77 465.78 43119.16 48076.16 2021-11-18 12:52:03.000 322 21256.77 465.71 43119.20 48076.23 2021-11-18 12:52:04.000 322 21256.75 465.67 43119.25 48076.17 2021-11-18 12:52:05.000 322 21256.74 465.65 43119.31 48076.26 2021-11-18 12:52:06.000 322 21256.68 465.71 43119.37 48076.40 2021-11-18 12:52:07.000 322 21256.66 465.77 43119.46 48076.37 2021-11-18 12:52:08.000 322 21256.65 465.77 43119.48 48076.40 2021-11-18 12:52:09.000 322 21256.61 465.76 43119.54 48076.44 2021-11-18 12:52:10.000 322 21256.59 465.77 43119.59 48076.40 2021-11-18 12:52:11.000 322 21256.55 465.79 43119.62 48076.43 2021-11-18 12:52:12.000 322 21256.57 465.81 43119.64 48076.55 2021-11-18 12:52:13.000 322 21256.54 465.82 43119.61 48076.49 2021-11-18 12:52:14.000 322 21256.53 465.81 43119.60 48076.45 2021-11-18 12:52:15.000 322 21256.52 465.80 43119.60 48076.49 2021-11-18 12:52:16.000 322 21256.52 465.80 43119.56 48076.43 2021-11-18 12:52:17.000 322 21256.54 465.74 43119.59 48076.46 2021-11-18 12:52:18.000 322 21256.52 465.70 43119.54 48076.44 2021-11-18 12:52:19.000 322 21256.53 465.62 43119.55 48076.39 2021-11-18 12:52:20.000 322 21256.58 465.51 43119.57 48076.51 2021-11-18 12:52:21.000 322 21256.62 465.46 43119.55 48076.45 2021-11-18 12:52:22.000 322 21256.70 465.39 43119.55 48076.56 2021-11-18 12:52:23.000 322 21256.79 465.31 43119.60 48076.56 2021-11-18 12:52:24.000 322 21256.87 465.23 43119.64 48076.63 2021-11-18 12:52:25.000 322 21256.96 465.14 43119.68 48076.64 2021-11-18 12:52:26.000 322 21257.06 465.08 43119.67 48076.76 2021-11-18 12:52:27.000 322 21257.14 465.01 43119.70 48076.72 2021-11-18 12:52:28.000 322 21257.25 465.01 43119.73 48076.91 2021-11-18 12:52:29.000 322 21257.33 465.01 43119.71 48076.88 2021-11-18 12:52:30.000 322 21257.39 465.00 43119.71 48076.87 2021-11-18 12:52:31.000 322 21257.43 465.01 43119.69 48076.96 2021-11-18 12:52:32.000 322 21257.47 465.04 43119.71 48077.07 2021-11-18 12:52:33.000 322 21257.45 465.07 43119.71 48076.95 2021-11-18 12:52:34.000 322 21257.41 465.12 43119.73 48077.03 2021-11-18 12:52:35.000 322 21257.36 465.19 43119.74 48077.03 2021-11-18 12:52:36.000 322 21257.28 465.23 43119.71 48076.96 2021-11-18 12:52:37.000 322 21257.17 465.27 43119.70 48076.93 2021-11-18 12:52:38.000 322 21257.07 465.32 43119.68 48076.83 2021-11-18 12:52:39.000 322 21256.95 465.35 43119.64 48076.78 2021-11-18 12:52:40.000 322 21256.81 465.38 43119.65 48076.72 2021-11-18 12:52:41.000 322 21256.72 465.39 43119.67 48076.70 2021-11-18 12:52:42.000 322 21256.63 465.42 43119.60 48076.53 2021-11-18 12:52:43.000 322 21256.55 465.42 43119.57 48076.51 2021-11-18 12:52:44.000 322 21256.51 465.40 43119.53 48076.52 2021-11-18 12:52:45.000 322 21256.44 465.39 43119.57 48076.39 2021-11-18 12:52:46.000 322 21256.38 465.37 43119.55 48076.40 2021-11-18 12:52:47.000 322 21256.33 465.35 43119.52 48076.38 2021-11-18 12:52:48.000 322 21256.31 465.33 43119.53 48076.35 2021-11-18 12:52:49.000 322 21256.29 465.35 43119.56 48076.34 2021-11-18 12:52:50.000 322 21256.32 465.34 43119.53 48076.32 2021-11-18 12:52:51.000 322 21256.34 465.30 43119.54 48076.31 2021-11-18 12:52:52.000 322 21256.34 465.29 43119.54 48076.39 2021-11-18 12:52:53.000 322 21256.38 465.30 43119.54 48076.38 2021-11-18 12:52:54.000 322 21256.37 465.32 43119.53 48076.30 2021-11-18 12:52:55.000 322 21256.34 465.36 43119.52 48076.32 2021-11-18 12:52:56.000 322 21256.40 465.36 43119.50 48076.38 2021-11-18 12:52:57.000 322 21256.43 465.35 43119.53 48076.34 2021-11-18 12:52:58.000 322 21256.47 465.37 43119.56 48076.33 2021-11-18 12:52:59.000 322 21256.47 465.40 43119.54 48076.38 2021-11-18 12:53:00.000 322 21256.46 465.41 43119.55 48076.39 2021-11-18 12:53:01.000 322 21256.49 465.41 43119.56 48076.42 2021-11-18 12:53:02.000 322 21256.51 465.43 43119.56 48076.36 2021-11-18 12:53:03.000 322 21256.49 465.44 43119.58 48076.46 2021-11-18 12:53:04.000 322 21256.47 465.47 43119.61 48076.42 2021-11-18 12:53:05.000 322 21256.46 465.52 43119.64 48076.48 2021-11-18 12:53:06.000 322 21256.45 465.57 43119.65 48076.48 2021-11-18 12:53:07.000 322 21256.44 465.57 43119.65 48076.45 2021-11-18 12:53:08.000 322 21256.43 465.57 43119.65 48076.48 2021-11-18 12:53:09.000 322 21256.42 465.57 43119.67 48076.46 2021-11-18 12:53:10.000 322 21256.37 465.56 43119.67 48076.52 2021-11-18 12:53:11.000 322 21256.37 465.53 43119.69 48076.50 2021-11-18 12:53:12.000 322 21256.37 465.49 43119.73 48076.45 2021-11-18 12:53:13.000 322 21256.37 465.48 43119.73 48076.48 2021-11-18 12:53:14.000 322 21256.45 465.43 43119.72 48076.59 2021-11-18 12:53:15.000 322 21256.47 465.39 43119.73 48076.52 2021-11-18 12:53:16.000 322 21256.57 465.30 43119.73 48076.57 2021-11-18 12:53:17.000 322 21256.63 465.23 43119.75 48076.63 2021-11-18 12:53:18.000 322 21256.72 465.13 43119.72 48076.63 2021-11-18 12:53:19.000 322 21256.90 465.00 43119.80 48076.74 2021-11-18 12:53:20.000 322 21257.05 464.90 43119.81 48076.84 2021-11-18 12:53:21.000 322 21257.18 464.79 43119.81 48076.82 2021-11-18 12:53:22.000 322 21257.35 464.72 43119.83 48077.00 2021-11-18 12:53:23.000 322 21257.50 464.64 43119.90 48077.05 2021-11-18 12:53:24.000 322 21257.61 464.58 43119.95 48077.19 2021-11-18 12:53:25.000 322 21257.75 464.55 43119.95 48077.25 2021-11-18 12:53:26.000 322 21257.87 464.50 43120.02 48077.34 2021-11-18 12:53:27.000 322 21257.92 464.52 43120.02 48077.40 2021-11-18 12:53:28.000 322 21257.98 464.52 43120.04 48077.48 2021-11-18 12:53:29.000 322 21258.00 464.51 43120.06 48077.48 2021-11-18 12:53:30.000 322 21257.99 464.51 43120.05 48077.53 2021-11-18 12:53:31.000 322 21257.97 464.57 43120.10 48077.52 2021-11-18 12:53:32.000 322 21257.96 464.67 43120.13 48077.54 2021-11-18 12:53:33.000 322 21257.88 464.75 43120.08 48077.55 2021-11-18 12:53:34.000 322 21257.79 464.87 43120.02 48077.48 2021-11-18 12:53:35.000 322 21257.71 464.98 43120.00 48077.39 2021-11-18 12:53:36.000 322 21257.61 465.11 43119.97 48077.36 2021-11-18 12:53:37.000 322 21257.51 465.23 43119.98 48077.33 2021-11-18 12:53:38.000 322 21257.40 465.33 43119.94 48077.23 2021-11-18 12:53:39.000 322 21257.31 465.46 43119.93 48077.14 2021-11-18 12:53:40.000 322 21257.22 465.56 43119.92 48077.11 2021-11-18 12:53:41.000 322 21257.11 465.65 43119.90 48077.04 2021-11-18 12:53:42.000 322 21257.06 465.70 43119.86 48076.93 2021-11-18 12:53:43.000 322 21257.03 465.74 43119.85 48076.93 2021-11-18 12:53:44.000 322 21257.03 465.72 43119.83 48076.93 2021-11-18 12:53:45.000 322 21257.07 465.67 43119.79 48076.84 2021-11-18 12:53:46.000 322 21257.08 465.62 43119.82 48076.87 2021-11-18 12:53:47.000 322 21257.12 465.60 43119.83 48076.88 2021-11-18 12:53:48.000 322 21257.19 465.57 43119.81 48076.91 2021-11-18 12:53:49.000 322 21257.31 465.53 43119.76 48076.92 2021-11-18 12:53:50.000 322 21257.38 465.50 43119.72 48076.97 2021-11-18 12:53:51.000 322 21257.44 465.46 43119.68 48076.94 2021-11-18 12:53:52.000 322 21257.44 465.45 43119.64 48077.01 2021-11-18 12:53:53.000 322 21257.47 465.42 43119.66 48076.95 2021-11-18 12:53:54.000 322 21257.43 465.38 43119.67 48077.02 2021-11-18 12:53:55.000 322 21257.38 465.34 43119.70 48076.95 2021-11-18 12:53:56.000 322 21257.32 465.33 43119.69 48076.98 2021-11-18 12:53:57.000 322 21257.24 465.29 43119.68 48076.90 2021-11-18 12:53:58.000 322 21257.16 465.26 43119.71 48076.91 2021-11-18 12:53:59.000 322 21257.05 465.20 43119.72 48076.87 2021-11-18 12:54:00.000 322 21256.95 465.17 43119.73 48076.86 2021-11-18 12:54:01.000 322 21256.88 465.14 43119.73 48076.79 2021-11-18 12:54:02.000 322 21256.81 465.10 43119.79 48076.83 2021-11-18 12:54:03.000 322 21256.74 465.06 43119.78 48076.71 2021-11-18 12:54:04.000 322 21256.76 465.05 43119.77 48076.79 2021-11-18 12:54:05.000 322 21256.81 465.11 43119.74 48076.74 2021-11-18 12:54:06.000 322 21256.86 465.12 43119.70 48076.69 2021-11-18 12:54:07.000 322 21256.92 465.14 43119.65 48076.71 2021-11-18 12:54:08.000 322 21257.02 465.15 43119.64 48076.73 2021-11-18 12:54:09.000 322 21257.08 465.17 43119.64 48076.72 2021-11-18 12:54:10.000 322 21257.17 465.20 43119.63 48076.77 2021-11-18 12:54:11.000 322 21257.24 465.26 43119.59 48076.81 2021-11-18 12:54:12.000 322 21257.38 465.33 43119.54 48076.74 2021-11-18 12:54:13.000 322 21257.46 465.36 43119.47 48076.83 2021-11-18 12:54:14.000 322 21257.55 465.39 43119.45 48076.79 2021-11-18 12:54:15.000 322 21257.62 465.37 43119.49 48076.89 2021-11-18 12:54:16.000 322 21257.68 465.37 43119.54 48076.85 2021-11-18 12:54:17.000 322 21257.69 465.40 43119.52 48076.92 2021-11-18 12:54:18.000 322 21257.66 465.43 43119.53 48076.93 2021-11-18 12:54:19.000 322 21257.65 465.50 43119.52 48076.96 2021-11-18 12:54:20.000 322 21257.59 465.69 43119.47 48076.92 2021-11-18 12:54:21.000 322 21257.55 465.91 43119.38 48076.85 2021-11-18 12:54:22.000 322 21257.51 466.03 43119.21 48076.73 2021-11-18 12:54:23.000 322 21257.48 466.12 43119.11 48076.65 2021-11-18 12:54:24.000 322 21257.47 466.17 43119.03 48076.50 2021-11-18 12:54:25.000 322 21257.47 466.21 43118.98 48076.44 2021-11-18 12:54:26.000 322 21257.48 466.20 43118.99 48076.44 2021-11-18 12:54:27.000 322 21257.51 466.24 43118.99 48076.39 2021-11-18 12:54:28.000 322 21257.52 466.29 43118.96 48076.33 2021-11-18 12:54:29.000 322 21257.55 466.28 43118.93 48076.39 2021-11-18 12:54:30.000 322 21257.59 466.32 43118.95 48076.39 2021-11-18 12:54:31.000 322 21257.62 466.35 43118.94 48076.39 2021-11-18 12:54:32.000 322 21257.62 466.39 43118.92 48076.42 2021-11-18 12:54:33.000 322 21257.58 466.40 43118.90 48076.34 2021-11-18 12:54:34.000 322 21257.57 466.40 43118.89 48076.35 2021-11-18 12:54:35.000 322 21257.50 466.40 43118.89 48076.37 2021-11-18 12:54:36.000 322 21257.45 466.39 43118.90 48076.32 2021-11-18 12:54:37.000 322 21257.40 466.41 43118.90 48076.24 2021-11-18 12:54:38.000 322 21257.33 466.43 43118.90 48076.28 2021-11-18 12:54:39.000 322 21257.26 466.40 43118.91 48076.24 2021-11-18 12:54:40.000 322 21257.15 466.35 43118.90 48076.19 2021-11-18 12:54:41.000 322 21257.07 466.31 43118.93 48076.22 2021-11-18 12:54:42.000 322 21257.01 466.29 43118.94 48076.10 2021-11-18 12:54:43.000 322 21256.96 466.29 43118.97 48076.19 2021-11-18 12:54:44.000 322 21256.93 466.31 43119.03 48076.22 2021-11-18 12:54:45.000 322 21256.98 466.30 43119.04 48076.13 2021-11-18 12:54:46.000 322 21257.00 466.30 43119.06 48076.21 2021-11-18 12:54:47.000 322 21257.05 466.31 43119.07 48076.26 2021-11-18 12:54:48.000 322 21257.16 466.30 43119.09 48076.30 2021-11-18 12:54:49.000 322 21257.33 466.31 43119.07 48076.33 2021-11-18 12:54:50.000 322 21257.48 466.31 43119.10 48076.42 2021-11-18 12:54:51.000 322 21257.66 466.26 43119.10 48076.49 2021-11-18 12:54:52.000 322 21257.79 466.20 43119.14 48076.62 2021-11-18 12:54:53.000 322 21257.88 466.15 43119.20 48076.70 2021-11-18 12:54:54.000 322 21257.95 466.15 43119.27 48076.72 2021-11-18 12:54:55.000 322 21258.00 466.17 43119.32 48076.86 2021-11-18 12:54:56.000 322 21258.00 466.20 43119.38 48076.98 2021-11-18 12:54:57.000 322 21257.97 466.22 43119.40 48076.97 2021-11-18 12:54:58.000 322 21257.90 466.27 43119.41 48076.92 2021-11-18 12:54:59.000 322 21257.80 466.32 43119.43 48076.99 2021-11-18 12:55:00.000 322 21257.65 466.32 43119.45 48076.95 2021-11-18 12:55:01.000 322 21257.47 466.33 43119.42 48076.80 2021-11-18 12:55:02.000 322 21257.35 466.36 43119.42 48076.76 2021-11-18 12:55:03.000 322 21257.24 466.44 43119.35 48076.70 2021-11-18 12:55:04.000 322 21257.12 466.49 43119.27 48076.57 2021-11-18 12:55:05.000 322 21256.97 466.54 43119.21 48076.51 2021-11-18 12:55:06.000 322 21256.89 466.52 43119.15 48076.39 2021-11-18 12:55:07.000 322 21256.84 466.51 43119.14 48076.23 2021-11-18 12:55:08.000 322 21256.83 466.46 43119.14 48076.23 2021-11-18 12:55:09.000 322 21256.83 466.42 43119.12 48076.27 2021-11-18 12:55:10.000 322 21256.88 466.35 43119.12 48076.22 2021-11-18 12:55:11.000 322 21256.96 466.26 43119.14 48076.27 2021-11-18 12:55:12.000 322 21257.06 466.14 43119.15 48076.24 2021-11-18 12:55:13.000 322 21257.11 466.05 43119.20 48076.32 2021-11-18 12:55:14.000 322 21257.13 465.99 43119.24 48076.47 2021-11-18 12:55:15.000 322 21257.21 465.91 43119.27 48076.40 2021-11-18 12:55:16.000 322 21257.25 465.84 43119.32 48076.57 2021-11-18 12:55:17.000 322 21257.24 465.82 43119.37 48076.53 2021-11-18 12:55:18.000 322 21257.21 465.85 43119.41 48076.62 2021-11-18 12:55:19.000 322 21257.17 465.82 43119.40 48076.62 2021-11-18 12:55:20.000 322 21257.13 465.81 43119.38 48076.58 2021-11-18 12:55:21.000 322 21257.14 465.71 43119.43 48076.58 2021-11-18 12:55:22.000 322 21257.16 465.64 43119.45 48076.65 2021-11-18 12:55:23.000 322 21257.18 465.56 43119.49 48076.59 2021-11-18 12:55:24.000 322 21257.22 465.51 43119.54 48076.74 2021-11-18 12:55:25.000 322 21257.23 465.48 43119.58 48076.71 2021-11-18 12:55:26.000 322 21257.28 465.44 43119.64 48076.73 2021-11-18 12:55:27.000 322 21257.32 465.44 43119.66 48076.83 2021-11-18 12:55:28.000 322 21257.39 465.47 43119.65 48076.88 2021-11-18 12:55:29.000 322 21257.49 465.49 43119.65 48076.88 2021-11-18 12:55:30.000 322 21257.57 465.53 43119.63 48077.00 2021-11-18 12:55:31.000 322 21257.65 465.59 43119.62 48076.94 2021-11-18 12:55:32.000 322 21257.72 465.67 43119.62 48077.08 2021-11-18 12:55:33.000 322 21257.77 465.71 43119.59 48076.94 2021-11-18 12:55:34.000 322 21257.81 465.78 43119.56 48077.06 2021-11-18 12:55:35.000 322 21257.82 465.85 43119.54 48076.99 2021-11-18 12:55:36.000 322 21257.82 465.92 43119.49 48076.93 2021-11-18 12:55:37.000 322 21257.76 465.98 43119.49 48076.97 2021-11-18 12:55:38.000 322 21257.71 466.04 43119.46 48076.91 2021-11-18 12:55:39.000 322 21257.61 466.12 43119.46 48076.87 2021-11-18 12:55:40.000 322 21257.52 466.17 43119.43 48076.82 2021-11-18 12:55:41.000 322 21257.44 466.20 43119.45 48076.73 2021-11-18 12:55:42.000 322 21257.37 466.24 43119.43 48076.70 2021-11-18 12:55:43.000 322 21257.30 466.28 43119.39 48076.75 2021-11-18 12:55:44.000 322 21257.25 466.26 43119.43 48076.65 2021-11-18 12:55:45.000 322 21257.20 466.24 43119.46 48076.59 2021-11-18 12:55:46.000 322 21257.18 466.23 43119.46 48076.68 2021-11-18 12:55:47.000 322 21257.17 466.23 43119.45 48076.65 2021-11-18 12:55:48.000 322 21257.16 466.21 43119.47 48076.56 2021-11-18 12:55:49.000 322 21257.19 466.20 43119.49 48076.64 2021-11-18 12:55:50.000 322 21257.20 466.18 43119.46 48076.68 2021-11-18 12:55:51.000 322 21257.19 466.16 43119.46 48076.62 2021-11-18 12:55:52.000 322 21257.17 466.14 43119.47 48076.64 2021-11-18 12:55:53.000 322 21257.21 466.08 43119.51 48076.70 2021-11-18 12:55:54.000 322 21257.22 466.03 43119.50 48076.61 2021-11-18 12:55:55.000 322 21257.16 465.97 43119.52 48076.78 2021-11-18 12:55:56.000 322 21257.15 465.85 43119.57 48076.64 2021-11-18 12:55:57.000 322 21257.09 465.81 43119.64 48076.76 2021-11-18 12:55:58.000 322 21257.08 465.81 43119.67 48076.77 2021-11-18 12:55:59.000 322 21257.10 465.78 43119.73 48076.83 2021-11-18 12:56:00.000 322 21257.08 465.77 43119.79 48076.83 2021-11-18 12:56:01.000 322 21257.09 465.75 43119.82 48076.91 2021-11-18 12:56:02.000 322 21257.08 465.73 43119.86 48076.86 2021-11-18 12:56:03.000 322 21257.07 465.74 43119.89 48076.97 2021-11-18 12:56:04.000 322 21257.08 465.76 43119.89 48076.91 2021-11-18 12:56:05.000 322 21257.10 465.76 43119.90 48076.99 2021-11-18 12:56:06.000 322 21257.11 465.78 43119.90 48077.04 2021-11-18 12:56:07.000 322 21257.08 465.80 43119.93 48076.98 2021-11-18 12:56:08.000 322 21257.05 465.82 43119.91 48077.03 2021-11-18 12:56:09.000 322 21257.02 465.87 43119.89 48077.01 2021-11-18 12:56:10.000 322 21256.99 465.91 43119.91 48076.98 2021-11-18 12:56:11.000 322 21256.99 465.90 43119.94 48076.98 2021-11-18 12:56:12.000 322 21256.96 465.94 43119.95 48076.99 2021-11-18 12:56:13.000 322 21256.94 465.94 43119.95 48076.96 2021-11-18 12:56:14.000 322 21256.96 465.97 43119.97 48077.02 2021-11-18 12:56:15.000 322 21256.99 466.01 43119.94 48076.95 2021-11-18 12:56:16.000 322 21257.05 466.02 43119.96 48077.03 2021-11-18 12:56:17.000 322 21257.04 466.05 43119.94 48077.00 2021-11-18 12:56:18.000 322 21257.04 466.08 43119.90 48076.97 2021-11-18 12:56:19.000 322 21257.13 466.08 43119.91 48077.05 2021-11-18 12:56:20.000 322 21257.16 466.09 43119.93 48077.02 2021-11-18 12:56:21.000 322 21257.22 466.10 43119.92 48077.02 2021-11-18 12:56:22.000 322 21257.26 466.14 43119.92 48077.04 2021-11-18 12:56:23.000 322 21257.30 466.16 43119.91 48077.09 2021-11-18 12:56:24.000 322 21257.33 466.11 43119.89 48077.02 2021-11-18 12:56:25.000 322 21257.35 466.11 43119.87 48077.05 2021-11-18 12:56:26.000 322 21257.35 466.11 43119.85 48077.07 2021-11-18 12:56:27.000 322 21257.35 466.10 43119.83 48077.06 2021-11-18 12:56:28.000 322 21257.37 466.06 43119.82 48077.10 2021-11-18 12:56:29.000 322 21257.39 466.06 43119.83 48077.07 2021-11-18 12:56:30.000 322 21257.38 466.02 43119.83 48077.02 2021-11-18 12:56:31.000 322 21257.35 465.98 43119.83 48077.07 2021-11-18 12:56:32.000 322 21257.32 465.96 43119.86 48077.04 2021-11-18 12:56:33.000 322 21257.33 465.93 43119.90 48077.02 2021-11-18 12:56:34.000 322 21257.30 465.90 43119.90 48077.10 2021-11-18 12:56:35.000 322 21257.31 465.91 43119.88 48077.14 2021-11-18 12:56:36.000 322 21257.34 465.91 43119.89 48077.10 2021-11-18 12:56:37.000 322 21257.38 465.92 43119.90 48077.08 2021-11-18 12:56:38.000 322 21257.43 465.90 43119.93 48077.19 2021-11-18 12:56:39.000 322 21257.48 465.92 43119.91 48077.18 2021-11-18 12:56:40.000 322 21257.52 465.92 43119.92 48077.11 2021-11-18 12:56:41.000 322 21257.59 465.91 43119.94 48077.18 2021-11-18 12:56:42.000 322 21257.65 465.88 43119.91 48077.24 2021-11-18 12:56:43.000 322 21257.72 465.87 43119.92 48077.17 2021-11-18 12:56:44.000 322 21257.77 465.83 43119.88 48077.34 2021-11-18 12:56:45.000 322 21257.79 465.81 43119.90 48077.29 2021-11-18 12:56:46.000 322 21257.84 465.75 43119.92 48077.30 2021-11-18 12:56:47.000 322 21257.89 465.70 43119.92 48077.30 2021-11-18 12:56:48.000 322 21257.87 465.68 43119.90 48077.35 2021-11-18 12:56:49.000 322 21257.85 465.64 43119.91 48077.35 2021-11-18 12:56:50.000 322 21257.83 465.61 43119.92 48077.30 2021-11-18 12:56:51.000 322 21257.81 465.60 43119.89 48077.32 2021-11-18 12:56:52.000 322 21257.78 465.58 43119.88 48077.29 2021-11-18 12:56:53.000 322 21257.69 465.62 43119.88 48077.24 2021-11-18 12:56:54.000 322 21257.65 465.67 43119.86 48077.21 2021-11-18 12:56:55.000 322 21257.62 465.69 43119.84 48077.24 2021-11-18 12:56:56.000 322 21257.54 465.73 43119.83 48077.12 2021-11-18 12:56:57.000 322 21257.46 465.83 43119.83 48077.16 2021-11-18 12:56:58.000 322 21257.41 465.90 43119.79 48077.02 2021-11-18 12:56:59.000 322 21257.27 466.01 43119.77 48077.07 2021-11-18 12:57:00.000 322 21257.14 466.08 43119.75 48076.97 2021-11-18 12:57:01.000 322 21257.07 466.20 43119.73 48076.85 2021-11-18 12:57:02.000 322 21256.99 466.28 43119.72 48076.84 2021-11-18 12:57:03.000 322 21256.92 466.32 43119.71 48076.76 2021-11-18 12:57:04.000 322 21256.85 466.35 43119.67 48076.69 2021-11-18 12:57:05.000 322 21256.77 466.37 43119.65 48076.64 2021-11-18 12:57:06.000 322 21256.69 466.36 43119.65 48076.60 2021-11-18 12:57:07.000 322 21256.59 466.36 43119.67 48076.60 2021-11-18 12:57:08.000 322 21256.52 466.36 43119.62 48076.46 2021-11-18 12:57:09.000 322 21256.48 466.38 43119.61 48076.55 2021-11-18 12:57:10.000 322 21256.48 466.37 43119.59 48076.42 2021-11-18 12:57:11.000 322 21256.52 466.30 43119.57 48076.39 2021-11-18 12:57:12.000 322 21256.57 466.23 43119.55 48076.42 2021-11-18 12:57:13.000 322 21256.63 466.15 43119.53 48076.43 2021-11-18 12:57:14.000 322 21256.71 466.04 43119.56 48076.47 2021-11-18 12:57:15.000 322 21256.82 465.93 43119.54 48076.46 2021-11-18 12:57:16.000 322 21256.89 465.87 43119.58 48076.54 2021-11-18 12:57:17.000 322 21256.95 465.83 43119.60 48076.64 2021-11-18 12:57:18.000 322 21257.01 465.84 43119.60 48076.66 2021-11-18 12:57:19.000 322 21257.04 465.84 43119.58 48076.61 2021-11-18 12:57:20.000 322 21257.08 465.83 43119.54 48076.71 2021-11-18 12:57:21.000 322 21257.12 465.80 43119.55 48076.70 2021-11-18 12:57:22.000 322 21257.15 465.80 43119.60 48076.59 2021-11-18 12:57:23.000 322 21257.16 465.79 43119.58 48076.69 2021-11-18 12:57:24.000 322 21257.18 465.78 43119.57 48076.74 2021-11-18 12:57:25.000 322 21257.16 465.76 43119.59 48076.71 2021-11-18 12:57:26.000 322 21257.15 465.79 43119.62 48076.75 2021-11-18 12:57:27.000 322 21257.15 465.79 43119.65 48076.69 2021-11-18 12:57:28.000 322 21257.10 465.81 43119.67 48076.79 2021-11-18 12:57:29.000 322 21257.08 465.84 43119.69 48076.83 2021-11-18 12:57:30.000 322 21257.05 465.84 43119.72 48076.80 2021-11-18 12:57:31.000 322 21256.99 465.88 43119.70 48076.72 2021-11-18 12:57:32.000 322 21256.97 465.91 43119.70 48076.77 2021-11-18 12:57:33.000 322 21256.97 465.96 43119.72 48076.85 2021-11-18 12:57:34.000 322 21256.93 466.05 43119.71 48076.73 2021-11-18 12:57:35.000 322 21256.89 466.11 43119.71 48076.73 2021-11-18 12:57:36.000 322 21256.90 466.19 43119.69 48076.78 2021-11-18 12:57:37.000 322 21256.91 466.27 43119.69 48076.74 2021-11-18 12:57:38.000 322 21256.86 466.35 43119.65 48076.66 2021-11-18 12:57:39.000 322 21256.82 466.43 43119.63 48076.68 2021-11-18 12:57:40.000 322 21256.78 466.51 43119.61 48076.63 2021-11-18 12:57:41.000 322 21256.75 466.53 43119.61 48076.55 2021-11-18 12:57:42.000 322 21256.72 466.58 43119.59 48076.62 2021-11-18 12:57:43.000 322 21256.70 466.59 43119.60 48076.54 2021-11-18 12:57:44.000 322 21256.66 466.57 43119.63 48076.49 2021-11-18 12:57:45.000 322 21256.64 466.56 43119.62 48076.57 2021-11-18 12:57:46.000 322 21256.61 466.54 43119.65 48076.49 2021-11-18 12:57:47.000 322 21256.60 466.52 43119.68 48076.51 2021-11-18 12:57:48.000 322 21256.56 466.50 43119.71 48076.57 2021-11-18 12:57:49.000 322 21256.57 466.48 43119.72 48076.60 2021-11-18 12:57:50.000 322 21256.55 466.45 43119.71 48076.49 2021-11-18 12:57:51.000 322 21256.54 466.43 43119.66 48076.59 2021-11-18 12:57:52.000 322 21256.52 466.40 43119.68 48076.47 2021-11-18 12:57:53.000 322 21256.53 466.35 43119.65 48076.58 2021-11-18 12:57:54.000 322 21256.50 466.34 43119.68 48076.54 2021-11-18 12:57:55.000 322 21256.48 466.35 43119.67 48076.53 2021-11-18 12:57:56.000 322 21256.52 466.31 43119.67 48076.57 2021-11-18 12:57:57.000 322 21256.53 466.31 43119.71 48076.48 2021-11-18 12:57:58.000 322 21256.55 466.29 43119.72 48076.63 2021-11-18 12:57:59.000 322 21256.57 466.29 43119.72 48076.60 2021-11-18 12:58:00.000 322 21256.58 466.36 43119.70 48076.51 2021-11-18 12:58:01.000 322 21256.56 466.39 43119.70 48076.66 2021-11-18 12:58:02.000 322 21256.58 466.43 43119.73 48076.57 2021-11-18 12:58:03.000 322 21256.57 466.48 43119.72 48076.59 2021-11-18 12:58:04.000 322 21256.55 466.51 43119.71 48076.66 2021-11-18 12:58:05.000 322 21256.53 466.58 43119.72 48076.61 2021-11-18 12:58:06.000 322 21256.52 466.60 43119.71 48076.55 2021-11-18 12:58:07.000 322 21256.56 466.61 43119.71 48076.67 2021-11-18 12:58:08.000 322 21256.55 466.64 43119.74 48076.54 2021-11-18 12:58:09.000 322 21256.54 466.63 43119.73 48076.63 2021-11-18 12:58:10.000 322 21256.56 466.64 43119.75 48076.60 2021-11-18 12:58:11.000 322 21256.56 466.68 43119.73 48076.61 2021-11-18 12:58:12.000 322 21256.63 466.66 43119.73 48076.65 2021-11-18 12:58:13.000 322 21256.65 466.65 43119.74 48076.60 2021-11-18 12:58:14.000 322 21256.67 466.66 43119.73 48076.70 2021-11-18 12:58:15.000 322 21256.71 466.64 43119.73 48076.71 2021-11-18 12:58:16.000 322 21256.74 466.59 43119.72 48076.60 2021-11-18 12:58:17.000 322 21256.83 466.52 43119.77 48076.72 2021-11-18 12:58:18.000 322 21256.89 466.48 43119.72 48076.70 2021-11-18 12:58:19.000 322 21256.94 466.43 43119.71 48076.70 2021-11-18 12:58:20.000 322 21256.96 466.35 43119.72 48076.79 2021-11-18 12:58:21.000 322 21257.00 466.31 43119.72 48076.80 2021-11-18 12:58:22.000 322 21256.99 466.28 43119.75 48076.74 2021-11-18 12:58:23.000 322 21257.01 466.23 43119.76 48076.87 2021-11-18 12:58:24.000 322 21257.03 466.15 43119.79 48076.77 2021-11-18 12:58:25.000 322 21257.04 466.11 43119.82 48076.91 2021-11-18 12:58:26.000 322 21257.03 466.08 43119.80 48076.83 2021-11-18 12:58:27.000 322 21257.03 466.05 43119.84 48076.85 2021-11-18 12:58:28.000 322 21256.98 466.01 43119.85 48076.86 2021-11-18 12:58:29.000 322 21256.96 466.00 43119.86 48076.89 2021-11-18 12:58:30.000 322 21256.92 466.01 43119.85 48076.86 2021-11-18 12:58:31.000 322 21256.89 466.00 43119.88 48076.86 2021-11-18 12:58:32.000 322 21256.88 466.04 43119.86 48076.84 2021-11-18 12:58:33.000 322 21256.85 466.07 43119.85 48076.85 2021-11-18 12:58:34.000 322 21256.83 466.10 43119.82 48076.77 2021-11-18 12:58:35.000 322 21256.80 466.12 43119.83 48076.86 2021-11-18 12:58:36.000 322 21256.80 466.13 43119.81 48076.72 2021-11-18 12:58:37.000 322 21256.80 466.16 43119.82 48076.83 2021-11-18 12:58:38.000 322 21256.82 466.17 43119.84 48076.80 2021-11-18 12:58:39.000 322 21256.80 466.23 43119.80 48076.74 2021-11-18 12:58:40.000 322 21256.87 466.26 43119.80 48076.78 2021-11-18 12:58:41.000 322 21256.93 466.28 43119.81 48076.77 2021-11-18 12:58:42.000 322 21256.96 466.30 43119.79 48076.81 2021-11-18 12:58:43.000 322 21257.02 466.30 43119.74 48076.83 2021-11-18 12:58:44.000 322 21257.11 466.31 43119.74 48076.80 2021-11-18 12:58:45.000 322 21257.17 466.29 43119.73 48076.93 2021-11-18 12:58:46.000 322 21257.23 466.29 43119.73 48076.86 2021-11-18 12:58:47.000 322 21257.29 466.31 43119.74 48076.96 2021-11-18 12:58:48.000 322 21257.35 466.29 43119.74 48076.90 2021-11-18 12:58:49.000 322 21257.43 466.33 43119.73 48076.98 2021-11-18 12:58:50.000 322 21257.53 466.35 43119.73 48077.10 2021-11-18 12:58:51.000 322 21257.60 466.34 43119.69 48077.07 2021-11-18 12:58:52.000 322 21257.68 466.30 43119.68 48077.03 2021-11-18 12:58:53.000 322 21257.76 466.34 43119.66 48077.12 2021-11-18 12:58:54.000 322 21257.82 466.50 43119.62 48077.09 2021-11-18 12:58:55.000 322 21257.86 466.60 43119.53 48077.07 2021-11-18 12:58:56.000 322 21257.95 466.61 43119.45 48076.99 2021-11-18 12:58:57.000 322 21257.99 466.60 43119.35 48076.96 2021-11-18 12:58:58.000 322 21257.98 466.54 43119.33 48076.91 2021-11-18 12:58:59.000 322 21257.99 466.46 43119.30 48076.90 2021-11-18 12:59:00.000 322 21258.03 466.37 43119.30 48076.84 2021-11-18 12:59:01.000 322 21258.03 466.28 43119.37 48076.94 2021-11-18 12:59:02.000 322 21258.02 466.27 43119.41 48076.96 2021-11-18 12:59:03.000 322 21257.98 466.27 43119.39 48076.96 2021-11-18 12:59:04.000 322 21257.96 466.25 43119.39 48076.90 2021-11-18 12:59:05.000 322 21257.93 466.20 43119.41 48076.98 2021-11-18 12:59:06.000 322 21257.88 466.14 43119.40 48076.93 2021-11-18 12:59:07.000 322 21257.80 466.07 43119.46 48076.83 2021-11-18 12:59:08.000 322 21257.75 466.02 43119.50 48076.92 2021-11-18 12:59:09.000 322 21257.68 466.00 43119.53 48076.94 2021-11-18 12:59:10.000 322 21257.62 466.00 43119.57 48076.95 2021-11-18 12:59:11.000 322 21257.56 465.99 43119.59 48076.88 2021-11-18 12:59:12.000 322 21257.55 465.99 43119.65 48076.98 2021-11-18 12:59:13.000 322 21257.50 466.01 43119.67 48076.97 2021-11-18 12:59:14.000 322 21257.45 466.04 43119.67 48076.94 2021-11-18 12:59:15.000 322 21257.43 466.05 43119.72 48076.97 2021-11-18 12:59:16.000 322 21257.43 466.07 43119.73 48076.97 2021-11-18 12:59:17.000 322 21257.41 466.09 43119.74 48076.96 2021-11-18 12:59:18.000 322 21257.45 466.15 43119.72 48077.04 2021-11-18 12:59:19.000 322 21257.51 466.20 43119.72 48077.00 2021-11-18 12:59:20.000 322 21257.54 466.24 43119.74 48077.01 2021-11-18 12:59:21.000 322 21257.59 466.24 43119.73 48077.11 2021-11-18 12:59:22.000 322 21257.62 466.26 43119.74 48077.08 2021-11-18 12:59:23.000 322 21257.58 466.29 43119.69 48077.03 2021-11-18 12:59:24.000 322 21257.59 466.29 43119.69 48077.07 2021-11-18 12:59:25.000 322 21257.63 466.29 43119.68 48077.14 2021-11-18 12:59:26.000 322 21257.63 466.29 43119.68 48077.01 2021-11-18 12:59:27.000 322 21257.58 466.29 43119.69 48077.03 2021-11-18 12:59:28.000 322 21257.58 466.29 43119.71 48077.13 2021-11-18 12:59:29.000 322 21257.58 466.34 43119.70 48077.11 2021-11-18 12:59:30.000 322 21257.55 466.37 43119.71 48076.97 2021-11-18 12:59:31.000 322 21257.52 466.39 43119.68 48076.99 2021-11-18 12:59:32.000 322 21257.52 466.41 43119.68 48077.08 2021-11-18 12:59:33.000 322 21257.52 466.45 43119.67 48076.98 2021-11-18 12:59:34.000 322 21257.53 466.48 43119.66 48076.99 2021-11-18 12:59:35.000 322 21257.50 466.48 43119.68 48077.00 2021-11-18 12:59:36.000 322 21257.51 466.42 43119.72 48076.99 2021-11-18 12:59:37.000 322 21257.49 466.37 43119.78 48077.01 2021-11-18 12:59:38.000 322 21257.46 466.34 43119.78 48077.04 2021-11-18 12:59:39.000 322 21257.44 466.31 43119.81 48077.07 2021-11-18 12:59:40.000 322 21257.44 466.29 43119.81 48077.13 2021-11-18 12:59:41.000 322 21257.45 466.27 43119.86 48077.12 2021-11-18 12:59:42.000 322 21257.43 466.23 43119.86 48077.09 2021-11-18 12:59:43.000 322 21257.46 466.15 43119.88 48077.14 2021-11-18 12:59:44.000 322 21257.48 466.09 43119.94 48077.23 2021-11-18 12:59:45.000 322 21257.49 466.05 43119.97 48077.16 2021-11-18 12:59:46.000 322 21257.51 465.98 43119.97 48077.28 2021-11-18 12:59:47.000 322 21257.52 465.92 43120.04 48077.18 2021-11-18 12:59:48.000 322 21257.51 465.89 43120.03 48077.34 2021-11-18 12:59:49.000 322 21257.52 465.86 43120.04 48077.31 2021-11-18 12:59:50.000 322 21257.57 465.80 43120.06 48077.26 2021-11-18 12:59:51.000 322 21257.61 465.70 43120.11 48077.40 2021-11-18 12:59:52.000 322 21257.65 465.66 43120.12 48077.40 2021-11-18 12:59:53.000 322 21257.73 465.65 43120.14 48077.38 2021-11-18 12:59:54.000 322 21257.80 465.62 43120.14 48077.44 2021-11-18 12:59:55.000 322 21257.89 465.59 43120.17 48077.60 2021-11-18 12:59:56.000 322 21257.93 465.58 43120.16 48077.52 2021-11-18 12:59:57.000 322 21258.03 465.58 43120.19 48077.61 2021-11-18 12:59:58.000 322 21258.13 465.54 43120.23 48077.61 2021-11-18 12:59:59.000 322 21258.18 465.53 43120.20 48077.65 2021-11-18 13:00:00.000 322 21258.22 465.55 43120.21 48077.74 2021-11-18 13:00:01.000 322 21258.29 465.55 43120.21 48077.69 2021-11-18 13:00:02.000 322 21258.31 465.56 43120.18 48077.74 2021-11-18 13:00:03.000 322 21258.31 465.57 43120.16 48077.80 2021-11-18 13:00:04.000 322 21258.34 465.58 43120.16 48077.73 2021-11-18 13:00:05.000 322 21258.36 465.59 43120.16 48077.78 2021-11-18 13:00:06.000 322 21258.37 465.63 43120.14 48077.83 2021-11-18 13:00:07.000 322 21258.35 465.73 43120.15 48077.77 2021-11-18 13:00:08.000 322 21258.32 465.93 43120.08 48077.74 2021-11-18 13:00:09.000 322 21258.32 466.03 43120.00 48077.74 2021-11-18 13:00:10.000 322 21258.26 466.03 43119.94 48077.62 2021-11-18 13:00:11.000 322 21258.21 466.03 43119.94 48077.56 2021-11-18 13:00:12.000 322 21258.16 466.03 43119.92 48077.54 2021-11-18 13:00:13.000 322 21258.10 466.09 43119.90 48077.48 2021-11-18 13:00:14.000 322 21258.06 466.17 43119.88 48077.47 2021-11-18 13:00:15.000 322 21257.93 466.23 43119.86 48077.42 2021-11-18 13:00:16.000 322 21257.88 466.27 43119.82 48077.28 2021-11-18 13:00:17.000 322 21257.81 466.28 43119.76 48077.32 2021-11-18 13:00:18.000 322 21257.81 466.24 43119.75 48077.17 2021-11-18 13:00:19.000 322 21257.79 466.21 43119.80 48077.17 2021-11-18 13:00:20.000 322 21257.75 466.20 43119.80 48077.24 2021-11-18 13:00:21.000 322 21257.75 466.16 43119.80 48077.14 2021-11-18 13:00:22.000 322 21257.71 466.20 43119.80 48077.17 2021-11-18 13:00:23.000 322 21257.68 466.23 43119.74 48077.23 2021-11-18 13:00:24.000 322 21257.65 466.31 43119.73 48077.12 2021-11-18 13:00:25.000 322 21257.63 466.33 43119.69 48077.01 2021-11-18 13:00:26.000 322 21257.67 466.33 43119.66 48077.11 2021-11-18 13:00:27.000 322 21257.74 466.33 43119.60 48076.99 2021-11-18 13:00:28.000 322 21257.79 466.37 43119.57 48077.03 2021-11-18 13:00:29.000 322 21257.88 466.38 43119.51 48077.02 2021-11-18 13:00:30.000 322 21257.97 466.33 43119.48 48077.01 2021-11-18 13:00:31.000 322 21258.01 466.27 43119.48 48076.99 2021-11-18 13:00:32.000 322 21258.08 466.18 43119.50 48077.07 2021-11-18 13:00:33.000 322 21258.12 466.08 43119.55 48077.10 2021-11-18 13:00:34.000 322 21258.22 465.97 43119.61 48077.14 2021-11-18 13:00:35.000 322 21258.26 465.95 43119.65 48077.22 2021-11-18 13:00:36.000 322 21258.34 465.91 43119.71 48077.35 2021-11-18 13:00:37.000 322 21258.38 465.85 43119.73 48077.38 2021-11-18 13:00:38.000 322 21258.39 465.80 43119.78 48077.35 2021-11-18 13:00:39.000 322 21258.38 465.78 43119.80 48077.50 2021-11-18 13:00:40.000 322 21258.37 465.82 43119.80 48077.46 2021-11-18 13:00:41.000 322 21258.37 465.83 43119.80 48077.43 2021-11-18 13:00:42.000 322 21258.37 465.82 43119.84 48077.48 2021-11-18 13:00:43.000 322 21258.38 465.85 43119.84 48077.57 2021-11-18 13:00:44.000 322 21258.37 465.83 43119.84 48077.51 2021-11-18 13:00:45.000 322 21258.37 465.81 43119.82 48077.44 2021-11-18 13:00:46.000 322 21258.40 465.82 43119.82 48077.56 2021-11-18 13:00:47.000 322 21258.42 465.79 43119.79 48077.52 2021-11-18 13:00:48.000 322 21258.43 465.76 43119.76 48077.41 2021-11-18 13:00:49.000 322 21258.44 465.78 43119.76 48077.49 2021-11-18 13:00:50.000 322 21258.43 465.80 43119.74 48077.47 2021-11-18 13:00:51.000 322 21258.40 465.81 43119.68 48077.43 2021-11-18 13:00:52.000 322 21258.39 465.82 43119.64 48077.30 2021-11-18 13:00:53.000 322 21258.38 465.79 43119.61 48077.37 2021-11-18 13:00:54.000 322 21258.39 465.77 43119.62 48077.34 2021-11-18 13:00:55.000 322 21258.38 465.71 43119.60 48077.22 2021-11-18 13:00:56.000 322 21258.33 465.66 43119.59 48077.23 2021-11-18 13:00:57.000 322 21258.30 465.63 43119.58 48077.33 2021-11-18 13:00:58.000 322 21258.27 465.62 43119.61 48077.27 2021-11-18 13:00:59.000 322 21258.24 465.63 43119.63 48077.19 2021-11-18 13:01:00.000 322 21258.16 465.64 43119.66 48077.29 2021-11-18 13:01:01.000 322 21258.11 465.65 43119.66 48077.25 2021-11-18 13:01:02.000 322 21258.03 465.69 43119.65 48077.16 2021-11-18 13:01:03.000 322 21258.03 465.72 43119.64 48077.19 2021-11-18 13:01:04.000 322 21258.02 465.73 43119.67 48077.27 2021-11-18 13:01:05.000 322 21257.97 465.73 43119.66 48077.12 2021-11-18 13:01:06.000 322 21257.94 465.75 43119.67 48077.19 2021-11-18 13:01:07.000 322 21257.91 465.71 43119.71 48077.20 2021-11-18 13:01:08.000 322 21257.88 465.67 43119.75 48077.16 2021-11-18 13:01:09.000 322 21257.85 465.68 43119.82 48077.20 2021-11-18 13:01:10.000 322 21257.82 465.67 43119.82 48077.23 2021-11-18 13:01:11.000 322 21257.83 465.63 43119.79 48077.18 2021-11-18 13:01:12.000 322 21257.83 465.63 43119.81 48077.23 2021-11-18 13:01:13.000 322 21257.81 465.61 43119.86 48077.31 2021-11-18 13:01:14.000 322 21257.82 465.58 43119.88 48077.29 2021-11-18 13:01:15.000 322 21257.84 465.54 43119.94 48077.27 2021-11-18 13:01:16.000 322 21257.87 465.50 43119.96 48077.38 2021-11-18 13:01:17.000 322 21257.88 465.49 43119.99 48077.32 2021-11-18 13:01:18.000 322 21257.90 465.51 43120.03 48077.47 2021-11-18 13:01:19.000 322 21257.94 465.50 43120.04 48077.37 2021-11-18 13:01:20.000 322 21257.97 465.51 43120.03 48077.47 2021-11-18 13:01:21.000 322 21257.97 465.54 43120.02 48077.53 2021-11-18 13:01:22.000 322 21257.98 465.53 43120.03 48077.47 2021-11-18 13:01:23.000 322 21258.01 465.50 43120.03 48077.49 2021-11-18 13:01:24.000 322 21258.02 465.50 43120.03 48077.58 2021-11-18 13:01:25.000 322 21258.03 465.51 43120.03 48077.55 2021-11-18 13:01:26.000 322 21258.03 465.48 43120.06 48077.47 2021-11-18 13:01:27.000 322 21258.03 465.47 43120.07 48077.53 2021-11-18 13:01:28.000 322 21258.02 465.47 43120.07 48077.58 2021-11-18 13:01:29.000 322 21258.02 465.48 43120.08 48077.49 2021-11-18 13:01:30.000 322 21258.00 465.48 43120.05 48077.49 2021-11-18 13:01:31.000 322 21257.92 465.51 43120.09 48077.55 2021-11-18 13:01:32.000 322 21257.85 465.53 43120.06 48077.51 2021-11-18 13:01:33.000 322 21257.80 465.57 43120.05 48077.42 2021-11-18 13:01:34.000 322 21257.76 465.60 43120.06 48077.43 2021-11-18 13:01:35.000 322 21257.69 465.63 43120.03 48077.49 2021-11-18 13:01:36.000 322 21257.65 465.69 43120.01 48077.34 2021-11-18 13:01:37.000 322 21257.59 465.75 43119.99 48077.34 2021-11-18 13:01:38.000 322 21257.57 465.79 43119.99 48077.37 2021-11-18 13:01:39.000 322 21257.53 465.81 43119.97 48077.28 2021-11-18 13:01:40.000 322 21257.53 465.82 43119.95 48077.23 2021-11-18 13:01:41.000 322 21257.50 465.84 43119.94 48077.23 2021-11-18 13:01:42.000 322 21257.48 465.86 43119.95 48077.28 2021-11-18 13:01:43.000 322 21257.53 465.85 43119.96 48077.22 2021-11-18 13:01:44.000 322 21257.54 465.87 43119.95 48077.22 2021-11-18 13:01:45.000 322 21257.55 465.85 43119.90 48077.24 2021-11-18 13:01:46.000 322 21257.64 465.83 43119.91 48077.25 2021-11-18 13:01:47.000 322 21257.72 465.83 43119.90 48077.25 2021-11-18 13:01:48.000 322 21257.79 465.81 43119.90 48077.34 2021-11-18 13:01:49.000 322 21257.82 465.83 43119.92 48077.33 2021-11-18 13:01:50.000 322 21257.92 465.81 43119.90 48077.32 2021-11-18 13:01:51.000 322 21258.01 465.77 43119.89 48077.42 2021-11-18 13:01:52.000 322 21258.06 465.76 43119.88 48077.43 2021-11-18 13:01:53.000 322 21258.15 465.71 43119.90 48077.38 2021-11-18 13:01:54.000 322 21258.23 465.70 43119.93 48077.52 2021-11-18 13:01:55.000 322 21258.26 465.69 43119.94 48077.44 2021-11-18 13:01:56.000 322 21258.31 465.67 43119.94 48077.62 2021-11-18 13:01:57.000 322 21258.33 465.63 43119.94 48077.53 2021-11-18 13:01:58.000 322 21258.32 465.61 43119.99 48077.60 2021-11-18 13:01:59.000 322 21258.32 465.61 43120.01 48077.72 2021-11-18 13:02:00.000 322 21258.26 465.62 43120.03 48077.56 2021-11-18 13:02:01.000 322 21258.26 465.64 43120.05 48077.64 2021-11-18 13:02:02.000 322 21258.26 465.65 43120.03 48077.75 2021-11-18 13:02:03.000 322 21258.25 465.63 43120.01 48077.67 2021-11-18 13:02:04.000 322 21258.22 465.64 43120.04 48077.61 2021-11-18 13:02:05.000 322 21258.21 465.64 43120.07 48077.72 2021-11-18 13:02:06.000 322 21258.22 465.62 43120.10 48077.62 2021-11-18 13:02:07.000 322 21258.18 465.63 43120.10 48077.77 2021-11-18 13:02:08.000 322 21258.16 465.65 43120.10 48077.64 2021-11-18 13:02:09.000 322 21258.11 465.65 43120.09 48077.67 2021-11-18 13:02:10.000 322 21258.10 465.65 43120.14 48077.77 2021-11-18 13:02:11.000 322 21258.07 465.66 43120.14 48077.70 2021-11-18 13:02:12.000 322 21258.10 465.68 43120.11 48077.61 2021-11-18 13:02:13.000 322 21258.08 465.65 43120.13 48077.76 2021-11-18 13:02:14.000 322 21258.06 465.63 43120.12 48077.71 2021-11-18 13:02:15.000 322 21258.06 465.62 43120.14 48077.60 2021-11-18 13:02:16.000 322 21258.06 465.58 43120.14 48077.71 2021-11-18 13:02:17.000 322 21258.12 465.52 43120.15 48077.78 2021-11-18 13:02:18.000 322 21258.17 465.49 43120.19 48077.77 2021-11-18 13:02:19.000 322 21258.24 465.44 43120.23 48077.70 2021-11-18 13:02:20.000 322 21258.27 465.39 43120.28 48077.88 2021-11-18 13:02:21.000 322 21258.27 465.39 43120.29 48077.87 2021-11-18 13:02:22.000 322 21258.35 465.33 43120.29 48077.80 2021-11-18 13:02:23.000 322 21258.37 465.32 43120.28 48077.91 2021-11-18 13:02:24.000 322 21258.36 465.31 43120.28 48077.97 2021-11-18 13:02:25.000 322 21258.40 465.33 43120.29 48077.94 2021-11-18 13:02:26.000 322 21258.41 465.32 43120.31 48077.95 2021-11-18 13:02:27.000 322 21258.44 465.36 43120.31 48078.02 2021-11-18 13:02:28.000 322 21258.45 465.39 43120.35 48077.99 2021-11-18 13:02:29.000 322 21258.42 465.46 43120.37 48077.99 2021-11-18 13:02:30.000 322 21258.39 465.49 43120.38 48078.01 2021-11-18 13:02:31.000 322 21258.35 465.54 43120.34 48078.04 2021-11-18 13:02:32.000 322 21258.30 465.61 43120.35 48077.98 2021-11-18 13:02:33.000 322 21258.27 465.70 43120.38 48078.01 2021-11-18 13:02:34.000 322 21258.21 465.75 43120.36 48077.96 2021-11-18 13:02:35.000 322 21258.14 465.77 43120.36 48077.92 2021-11-18 13:02:36.000 322 21258.05 465.81 43120.35 48077.92 2021-11-18 13:02:37.000 322 21257.94 465.81 43120.36 48077.82 2021-11-18 13:02:38.000 322 21257.89 465.82 43120.36 48077.81 2021-11-18 13:02:39.000 322 21257.82 465.82 43120.39 48077.82 2021-11-18 13:02:40.000 322 21257.73 465.83 43120.38 48077.73 2021-11-18 13:02:41.000 322 21257.70 465.82 43120.39 48077.78 2021-11-18 13:02:42.000 322 21257.66 465.81 43120.39 48077.72 2021-11-18 13:02:43.000 322 21257.64 465.77 43120.41 48077.72 2021-11-18 13:02:44.000 322 21257.64 465.77 43120.42 48077.74 2021-11-18 13:02:45.000 322 21257.63 465.72 43120.40 48077.73 2021-11-18 13:02:46.000 322 21257.62 465.66 43120.43 48077.69 2021-11-18 13:02:47.000 322 21257.59 465.62 43120.47 48077.77 2021-11-18 13:02:48.000 322 21257.62 465.56 43120.53 48077.77 2021-11-18 13:02:49.000 322 21257.70 465.49 43120.53 48077.82 2021-11-18 13:02:50.000 322 21257.72 465.46 43120.56 48077.82 2021-11-18 13:02:51.000 322 21257.74 465.40 43120.57 48077.88 2021-11-18 13:02:52.000 322 21257.74 465.37 43120.60 48077.86 2021-11-18 13:02:53.000 322 21257.72 465.36 43120.64 48077.94 2021-11-18 13:02:54.000 322 21257.71 465.37 43120.63 48077.94 2021-11-18 13:02:55.000 322 21257.74 465.36 43120.67 48077.92 2021-11-18 13:02:56.000 322 21257.76 465.37 43120.66 48077.94 2021-11-18 13:02:57.000 322 21257.73 465.40 43120.65 48077.96 2021-11-18 13:02:58.000 322 21257.72 465.43 43120.65 48077.97 2021-11-18 13:02:59.000 322 21257.75 465.45 43120.65 48077.96 2021-11-18 13:03:00.000 322 21257.77 465.48 43120.67 48077.97 2021-11-18 13:03:01.000 322 21257.73 465.54 43120.67 48077.97 2021-11-18 13:03:02.000 322 21257.71 465.59 43120.63 48078.01 2021-11-18 13:03:03.000 322 21257.73 465.63 43120.60 48077.91 2021-11-18 13:03:04.000 322 21257.72 465.69 43120.57 48077.91 2021-11-18 13:03:05.000 322 21257.73 465.75 43120.57 48077.87 2021-11-18 13:03:06.000 322 21257.70 465.80 43120.51 48077.82 2021-11-18 13:03:07.000 322 21257.73 465.80 43120.47 48077.84 2021-11-18 13:03:08.000 322 21257.76 465.78 43120.42 48077.77 2021-11-18 13:03:09.000 322 21257.83 465.75 43120.40 48077.81 2021-11-18 13:03:10.000 322 21257.88 465.72 43120.41 48077.79 2021-11-18 13:03:11.000 322 21257.93 465.69 43120.41 48077.80 2021-11-18 13:03:12.000 322 21257.97 465.67 43120.38 48077.82 2021-11-18 13:03:13.000 322 21257.98 465.63 43120.39 48077.83 2021-11-18 13:03:14.000 322 21258.05 465.59 43120.39 48077.85 2021-11-18 13:03:15.000 322 21258.08 465.58 43120.37 48077.85 2021-11-18 13:03:16.000 322 21258.15 465.58 43120.35 48077.88 2021-11-18 13:03:17.000 322 21258.22 465.60 43120.36 48077.93 2021-11-18 13:03:18.000 322 21258.25 465.62 43120.35 48077.93 2021-11-18 13:03:19.000 322 21258.24 465.63 43120.36 48077.87 2021-11-18 13:03:20.000 322 21258.20 465.67 43120.38 48077.91 2021-11-18 13:03:21.000 322 21258.17 465.70 43120.35 48077.89 2021-11-18 13:03:22.000 322 21258.15 465.75 43120.32 48077.87 2021-11-18 13:03:23.000 322 21258.08 465.85 43120.28 48077.83 2021-11-18 13:03:24.000 322 21258.03 465.93 43120.27 48077.83 2021-11-18 13:03:25.000 322 21257.97 466.00 43120.23 48077.80 2021-11-18 13:03:26.000 322 21257.91 466.05 43120.22 48077.64 2021-11-18 13:03:27.000 322 21257.85 466.11 43120.19 48077.66 2021-11-18 13:03:28.000 322 21257.84 466.14 43120.15 48077.64 2021-11-18 13:03:29.000 322 21257.80 466.14 43120.16 48077.53 2021-11-18 13:03:30.000 322 21257.77 466.16 43120.15 48077.53 2021-11-18 13:03:31.000 322 21257.80 466.15 43120.10 48077.56 2021-11-18 13:03:32.000 322 21257.79 466.17 43120.09 48077.50 2021-11-18 13:03:33.000 322 21257.77 466.18 43120.11 48077.46 2021-11-18 13:03:34.000 322 21257.76 466.18 43120.11 48077.51 2021-11-18 13:03:35.000 322 21257.77 466.17 43120.12 48077.50 2021-11-18 13:03:36.000 322 21257.80 466.15 43120.08 48077.46 2021-11-18 13:03:37.000 322 21257.83 466.13 43120.09 48077.50 2021-11-18 13:03:38.000 322 21257.86 466.12 43120.11 48077.58 2021-11-18 13:03:39.000 322 21257.86 466.10 43120.14 48077.53 2021-11-18 13:03:40.000 322 21257.90 466.09 43120.14 48077.52 2021-11-18 13:03:41.000 322 21257.87 466.08 43120.16 48077.61 2021-11-18 13:03:42.000 322 21257.85 466.01 43120.19 48077.60 2021-11-18 13:03:43.000 322 21257.84 465.94 43120.23 48077.59 2021-11-18 13:03:44.000 322 21257.81 465.89 43120.25 48077.63 2021-11-18 13:03:45.000 322 21257.79 465.85 43120.31 48077.72 2021-11-18 13:03:46.000 322 21257.72 465.82 43120.32 48077.62 2021-11-18 13:03:47.000 322 21257.63 465.86 43120.33 48077.71 2021-11-18 13:03:48.000 322 21257.60 465.89 43120.32 48077.63 2021-11-18 13:03:49.000 322 21257.54 465.93 43120.34 48077.68 2021-11-18 13:03:50.000 322 21257.47 465.96 43120.33 48077.58 2021-11-18 13:03:51.000 322 21257.38 466.03 43120.32 48077.57 2021-11-18 13:03:52.000 322 21257.36 466.07 43120.22 48077.50 2021-11-18 13:03:53.000 322 21257.33 466.15 43120.19 48077.48 2021-11-18 13:03:54.000 322 21257.34 466.19 43120.15 48077.40 2021-11-18 13:03:55.000 322 21257.38 466.22 43120.15 48077.41 2021-11-18 13:03:56.000 322 21257.38 466.26 43120.14 48077.39 2021-11-18 13:03:57.000 322 21257.41 466.30 43120.12 48077.39 2021-11-18 13:03:58.000 322 21257.45 466.30 43120.08 48077.37 2021-11-18 13:03:59.000 322 21257.48 466.31 43120.07 48077.38 2021-11-18 13:04:00.000 322 21257.51 466.28 43120.03 48077.30 2021-11-18 13:04:01.000 322 21257.55 466.25 43119.99 48077.35 2021-11-18 13:04:02.000 322 21257.58 466.23 43120.04 48077.42 2021-11-18 13:04:03.000 322 21257.59 466.18 43120.07 48077.31 2021-11-18 13:04:04.000 322 21257.63 466.08 43120.06 48077.46 2021-11-18 13:04:05.000 322 21257.64 465.99 43120.12 48077.39 2021-11-18 13:04:06.000 322 21257.64 465.97 43120.17 48077.54 2021-11-18 13:04:07.000 322 21257.65 465.90 43120.18 48077.54 2021-11-18 13:04:08.000 322 21257.61 465.88 43120.22 48077.48 2021-11-18 13:04:09.000 322 21257.59 465.87 43120.24 48077.62 2021-11-18 13:04:10.000 322 21257.53 465.83 43120.26 48077.61 2021-11-18 13:04:11.000 322 21257.48 465.85 43120.27 48077.48 2021-11-18 13:04:12.000 322 21257.40 465.87 43120.26 48077.49 2021-11-18 13:04:13.000 322 21257.37 465.85 43120.26 48077.56 2021-11-18 13:04:14.000 322 21257.33 465.82 43120.24 48077.48 2021-11-18 13:04:15.000 322 21257.27 465.85 43120.23 48077.36 2021-11-18 13:04:16.000 322 21257.28 465.86 43120.24 48077.48 2021-11-18 13:04:17.000 322 21257.26 465.85 43120.21 48077.42 2021-11-18 13:04:18.000 322 21257.26 465.89 43120.20 48077.31 2021-11-18 13:04:19.000 322 21257.29 465.89 43120.17 48077.33 2021-11-18 13:04:20.000 322 21257.31 465.85 43120.18 48077.46 2021-11-18 13:04:21.000 322 21257.31 465.86 43120.18 48077.41 2021-11-18 13:04:22.000 322 21257.34 465.86 43120.22 48077.33 2021-11-18 13:04:23.000 322 21257.39 465.88 43120.24 48077.51 2021-11-18 13:04:24.000 322 21257.36 465.93 43120.22 48077.48 2021-11-18 13:04:25.000 322 21257.34 465.99 43120.25 48077.39 2021-11-18 13:04:26.000 322 21257.33 466.06 43120.21 48077.40 2021-11-18 13:04:27.000 322 21257.35 466.09 43120.21 48077.53 2021-11-18 13:04:28.000 322 21257.33 466.13 43120.22 48077.47 2021-11-18 13:04:29.000 322 21257.33 466.16 43120.21 48077.36 2021-11-18 13:04:30.000 322 21257.32 466.16 43120.19 48077.45 2021-11-18 13:04:31.000 322 21257.28 466.14 43120.20 48077.44 2021-11-18 13:04:32.000 322 21257.29 466.12 43120.18 48077.36 2021-11-18 13:04:33.000 322 21257.29 466.10 43120.16 48077.37 2021-11-18 13:04:34.000 322 21257.34 466.06 43120.21 48077.44 2021-11-18 13:04:35.000 322 21257.39 466.03 43120.21 48077.37 2021-11-18 13:04:36.000 322 21257.44 465.98 43120.20 48077.46 2021-11-18 13:04:37.000 322 21257.48 465.93 43120.16 48077.49 2021-11-18 13:04:38.000 322 21257.55 465.91 43120.13 48077.42 2021-11-18 13:04:39.000 322 21257.56 465.89 43120.12 48077.46 2021-11-18 13:04:40.000 322 21257.65 465.87 43120.07 48077.43 2021-11-18 13:04:41.000 322 21257.73 465.80 43120.05 48077.40 2021-11-18 13:04:42.000 322 21257.79 465.73 43120.06 48077.51 2021-11-18 13:04:43.000 322 21257.84 465.67 43120.06 48077.44 2021-11-18 13:04:44.000 322 21257.90 465.58 43120.08 48077.62 2021-11-18 13:04:45.000 322 21257.99 465.52 43120.10 48077.51 2021-11-18 13:04:46.000 322 21258.04 465.55 43120.10 48077.70 2021-11-18 13:04:47.000 322 21258.09 465.62 43120.11 48077.56 2021-11-18 13:04:48.000 322 21258.13 465.67 43120.13 48077.76 2021-11-18 13:04:49.000 322 21258.13 465.76 43120.14 48077.71 2021-11-18 13:04:50.000 322 21258.10 465.75 43120.15 48077.62 2021-11-18 13:04:51.000 322 21258.10 465.74 43120.17 48077.83 2021-11-18 13:04:52.000 322 21258.09 465.73 43120.24 48077.69 2021-11-18 13:04:53.000 322 21258.08 465.73 43120.24 48077.79 2021-11-18 13:04:54.000 322 21258.04 465.67 43120.26 48077.72 2021-11-18 13:04:55.000 322 21258.05 465.62 43120.28 48077.74 2021-11-18 13:04:56.000 322 21258.08 465.60 43120.33 48077.88 2021-11-18 13:04:57.000 322 21258.11 465.52 43120.34 48077.79 2021-11-18 13:04:58.000 322 21258.15 465.47 43120.38 48077.91 2021-11-18 13:04:59.000 322 21258.22 465.45 43120.40 48077.90 2021-11-18 13:05:00.000 322 21258.30 465.44 43120.42 48078.05 2021-11-18 13:05:01.000 322 21258.39 465.41 43120.46 48078.02 2021-11-18 13:05:02.000 322 21258.51 465.38 43120.48 48078.01 2021-11-18 13:05:03.000 322 21258.56 465.36 43120.49 48078.20 2021-11-18 13:05:04.000 322 21258.59 465.33 43120.53 48078.14 2021-11-18 13:05:05.000 322 21258.63 465.32 43120.52 48078.27 2021-11-18 13:05:06.000 322 21258.65 465.26 43120.57 48078.19 2021-11-18 13:05:07.000 322 21258.68 465.25 43120.59 48078.26 2021-11-18 13:05:08.000 322 21258.66 465.27 43120.59 48078.41 2021-11-18 13:05:09.000 322 21258.63 465.28 43120.60 48078.25 2021-11-18 13:05:10.000 322 21258.57 465.29 43120.58 48078.32 2021-11-18 13:05:11.000 322 21258.52 465.29 43120.62 48078.42 2021-11-18 13:05:12.000 322 21258.47 465.29 43120.66 48078.24 2021-11-18 13:05:13.000 322 21258.38 465.28 43120.65 48078.40 2021-11-18 13:05:14.000 322 21258.32 465.29 43120.66 48078.17 2021-11-18 13:05:15.000 322 21258.27 465.32 43120.71 48078.36 2021-11-18 13:05:16.000 322 21258.24 465.33 43120.71 48078.27 2021-11-18 13:05:17.000 322 21258.17 465.33 43120.72 48078.20 2021-11-18 13:05:18.000 322 21258.15 465.37 43120.71 48078.28 2021-11-18 13:05:19.000 322 21258.11 465.43 43120.65 48078.12 2021-11-18 13:05:20.000 322 21258.10 465.46 43120.63 48078.21 2021-11-18 13:05:21.000 322 21258.09 465.49 43120.58 48078.00 2021-11-18 13:05:22.000 322 21258.13 465.50 43120.57 48078.12 2021-11-18 13:05:23.000 322 21258.14 465.59 43120.54 48078.11 2021-11-18 13:05:24.000 322 21258.17 465.80 43120.45 48078.01 2021-11-18 13:05:25.000 322 21258.19 466.02 43120.32 48077.97 2021-11-18 13:05:26.000 322 21258.21 466.16 43120.15 48077.91 2021-11-18 13:05:27.000 322 21258.28 466.18 43120.03 48077.78 2021-11-18 13:05:28.000 322 21258.34 466.12 43119.96 48077.63 2021-11-18 13:05:29.000 322 21258.40 466.00 43119.98 48077.64 2021-11-18 13:05:30.000 322 21258.46 465.84 43120.05 48077.74 2021-11-18 13:05:31.000 322 21258.48 465.75 43120.06 48077.75 2021-11-18 13:05:32.000 322 21258.53 465.71 43120.11 48077.80 2021-11-18 13:05:33.000 322 21258.53 465.68 43120.15 48077.91 2021-11-18 13:05:34.000 322 21258.53 465.69 43120.15 48077.91 2021-11-18 13:05:35.000 322 21258.52 465.67 43120.15 48077.90 2021-11-18 13:05:36.000 322 21258.51 465.66 43120.14 48077.92 2021-11-18 13:05:37.000 322 21258.52 465.64 43120.08 48077.89 2021-11-18 13:05:38.000 322 21258.53 465.60 43120.07 48077.81 2021-11-18 13:05:39.000 322 21258.55 465.59 43120.04 48077.80 2021-11-18 13:05:40.000 322 21258.53 465.57 43120.01 48077.81 2021-11-18 13:05:41.000 322 21258.58 465.52 43119.97 48077.75 2021-11-18 13:05:42.000 322 21258.67 465.37 43119.99 48077.81 2021-11-18 13:05:43.000 322 21258.73 465.20 43120.06 48077.86 2021-11-18 13:05:44.000 322 21258.77 465.09 43120.17 48077.85 2021-11-18 13:05:45.000 322 21258.86 465.06 43120.22 48077.96 2021-11-18 13:05:46.000 322 21258.90 465.09 43120.27 48078.18 2021-11-18 13:05:47.000 322 21258.90 465.17 43120.29 48078.05 2021-11-18 13:05:48.000 322 21258.89 465.26 43120.25 48078.05 2021-11-18 13:05:49.000 322 21258.90 465.34 43120.22 48078.20 2021-11-18 13:05:50.000 322 21258.88 465.38 43120.19 48078.06 2021-11-18 13:05:51.000 322 21258.82 465.38 43120.16 48077.90 2021-11-18 13:05:52.000 322 21258.78 465.37 43120.17 48078.09 2021-11-18 13:05:53.000 322 21258.70 465.30 43120.21 48077.98 2021-11-18 13:05:54.000 322 21258.67 465.26 43120.23 48077.86 2021-11-18 13:05:55.000 322 21258.60 465.26 43120.24 48077.95 2021-11-18 13:05:56.000 322 21258.51 465.24 43120.31 48078.03 2021-11-18 13:05:57.000 322 21258.41 465.12 43120.32 48077.95 2021-11-18 13:05:58.000 322 21258.33 465.01 43120.36 48077.86 2021-11-18 13:05:59.000 322 21258.25 464.97 43120.41 48078.00 2021-11-18 13:06:00.000 322 21258.21 464.94 43120.46 48077.97 2021-11-18 13:06:01.000 322 21258.18 464.91 43120.50 48077.95 2021-11-18 13:06:02.000 322 21258.20 464.88 43120.53 48078.01 2021-11-18 13:06:03.000 322 21258.23 464.88 43120.55 48078.06 2021-11-18 13:06:04.000 322 21258.22 464.91 43120.55 48078.00 2021-11-18 13:06:05.000 322 21258.23 464.90 43120.54 48078.04 2021-11-18 13:06:06.000 322 21258.28 464.91 43120.51 48078.08 2021-11-18 13:06:07.000 322 21258.32 464.92 43120.50 48078.05 2021-11-18 13:06:08.000 322 21258.39 464.88 43120.52 48078.10 2021-11-18 13:06:09.000 322 21258.49 464.80 43120.54 48078.13 2021-11-18 13:06:10.000 322 21258.59 464.71 43120.56 48078.13 2021-11-18 13:06:11.000 322 21258.67 464.64 43120.61 48078.19 2021-11-18 13:06:12.000 322 21258.74 464.53 43120.65 48078.36 2021-11-18 13:06:13.000 322 21258.80 464.44 43120.66 48078.29 2021-11-18 13:06:14.000 322 21258.86 464.37 43120.68 48078.36 2021-11-18 13:06:15.000 322 21258.89 464.33 43120.72 48078.52 2021-11-18 13:06:16.000 322 21258.95 464.27 43120.73 48078.53 2021-11-18 13:06:17.000 322 21258.99 464.20 43120.77 48078.45 2021-11-18 13:06:18.000 322 21258.97 464.16 43120.78 48078.61 2021-11-18 13:06:19.000 322 21258.96 464.13 43120.79 48078.56 2021-11-18 13:06:20.000 322 21258.96 464.11 43120.80 48078.54 2021-11-18 13:06:21.000 322 21258.93 464.11 43120.80 48078.60 2021-11-18 13:06:22.000 322 21258.90 464.10 43120.82 48078.60 2021-11-18 13:06:23.000 322 21258.84 464.12 43120.84 48078.57 2021-11-18 13:06:24.000 322 21258.80 464.13 43120.83 48078.55 2021-11-18 13:06:25.000 322 21258.74 464.14 43120.82 48078.55 2021-11-18 13:06:26.000 322 21258.69 464.18 43120.86 48078.52 2021-11-18 13:06:27.000 322 21258.65 464.22 43120.88 48078.44 2021-11-18 13:06:28.000 322 21258.58 464.29 43120.84 48078.59 2021-11-18 13:06:29.000 322 21258.46 464.38 43120.82 48078.45 2021-11-18 13:06:30.000 322 21258.39 464.52 43120.78 48078.31 2021-11-18 13:06:31.000 322 21258.31 464.66 43120.76 48078.38 2021-11-18 13:06:32.000 322 21258.25 464.74 43120.68 48078.26 2021-11-18 13:06:33.000 322 21258.22 464.78 43120.62 48078.11 2021-11-18 13:06:34.000 322 21258.15 464.80 43120.58 48078.06 2021-11-18 13:06:35.000 322 21258.15 464.86 43120.55 48078.11 2021-11-18 13:06:36.000 322 21258.07 464.92 43120.50 48078.01 2021-11-18 13:06:37.000 322 21258.06 464.91 43120.43 48077.98 2021-11-18 13:06:38.000 322 21258.02 464.88 43120.42 48077.91 2021-11-18 13:06:39.000 322 21258.03 464.83 43120.41 48077.89 2021-11-18 13:06:40.000 322 21258.06 464.80 43120.43 48077.80 2021-11-18 13:06:41.000 322 21258.08 464.76 43120.39 48077.86 2021-11-18 13:06:42.000 322 21258.10 464.68 43120.40 48077.86 2021-11-18 13:06:43.000 322 21258.13 464.61 43120.42 48077.87 2021-11-18 13:06:44.000 322 21258.17 464.54 43120.42 48077.96 2021-11-18 13:06:45.000 322 21258.25 464.45 43120.47 48077.94 2021-11-18 13:06:46.000 322 21258.31 464.39 43120.47 48078.04 2021-11-18 13:06:47.000 322 21258.37 464.30 43120.50 48078.05 2021-11-18 13:06:48.000 322 21258.49 464.19 43120.54 48078.10 2021-11-18 13:06:49.000 322 21258.58 464.13 43120.55 48078.15 2021-11-18 13:06:50.000 322 21258.69 464.07 43120.56 48078.22 2021-11-18 13:06:51.000 322 21258.79 464.02 43120.58 48078.31 2021-11-18 13:06:52.000 322 21258.86 463.98 43120.60 48078.38 2021-11-18 13:06:53.000 322 21258.91 463.98 43120.65 48078.35 2021-11-18 13:06:54.000 322 21258.97 463.97 43120.64 48078.37 2021-11-18 13:06:55.000 322 21259.01 463.91 43120.63 48078.53 2021-11-18 13:06:56.000 322 21259.04 463.91 43120.65 48078.44 2021-11-18 13:06:57.000 322 21259.07 463.93 43120.67 48078.49 2021-11-18 13:06:58.000 322 21259.05 463.95 43120.64 48078.62 2021-11-18 13:06:59.000 322 21259.08 463.98 43120.65 48078.53 2021-11-18 13:07:00.000 322 21259.09 463.99 43120.64 48078.44 2021-11-18 13:07:01.000 322 21259.12 464.03 43120.62 48078.58 2021-11-18 13:07:02.000 322 21259.13 464.09 43120.59 48078.48 2021-11-18 13:07:03.000 322 21259.16 464.12 43120.56 48078.57 2021-11-18 13:07:04.000 322 21259.18 464.15 43120.55 48078.47 2021-11-18 13:07:05.000 322 21259.20 464.18 43120.56 48078.51 2021-11-18 13:07:06.000 322 21259.21 464.25 43120.53 48078.53 2021-11-18 13:07:07.000 322 21259.23 464.28 43120.52 48078.50 2021-11-18 13:07:08.000 322 21259.24 464.31 43120.49 48078.49 2021-11-18 13:07:09.000 322 21259.23 464.37 43120.49 48078.49 2021-11-18 13:07:10.000 322 21259.21 464.43 43120.40 48078.43 2021-11-18 13:07:11.000 322 21259.12 464.48 43120.34 48078.33 2021-11-18 13:07:12.000 322 21259.06 464.51 43120.32 48078.38 2021-11-18 13:07:13.000 322 21259.01 464.52 43120.27 48078.19 2021-11-18 13:07:14.000 322 21258.92 464.53 43120.26 48078.24 2021-11-18 13:07:15.000 322 21258.83 464.54 43120.25 48078.11 2021-11-18 13:07:16.000 322 21258.77 464.50 43120.25 48078.16 2021-11-18 13:07:17.000 322 21258.65 464.48 43120.22 48078.09 2021-11-18 13:07:18.000 322 21258.55 464.50 43120.22 48077.95 2021-11-18 13:07:19.000 322 21258.40 464.56 43120.24 48078.03 2021-11-18 13:07:20.000 322 21258.26 464.64 43120.21 48077.85 2021-11-18 13:07:21.000 322 21258.18 464.65 43120.16 48077.86 2021-11-18 13:07:22.000 322 21258.11 464.62 43120.16 48077.71 2021-11-18 13:07:23.000 322 21258.04 464.63 43120.14 48077.67 2021-11-18 13:07:24.000 322 21258.00 464.63 43120.14 48077.74 2021-11-18 13:07:25.000 322 21257.99 464.61 43120.15 48077.61 2021-11-18 13:07:26.000 322 21257.99 464.63 43120.16 48077.61 2021-11-18 13:07:27.000 322 21258.00 464.63 43120.13 48077.65 2021-11-18 13:07:28.000 322 21258.05 464.61 43120.05 48077.64 2021-11-18 13:07:29.000 322 21258.10 464.60 43120.06 48077.59 2021-11-18 13:07:30.000 322 21258.23 464.56 43120.07 48077.67 2021-11-18 13:07:31.000 322 21258.32 464.54 43120.10 48077.76 2021-11-18 13:07:32.000 322 21258.41 464.52 43120.09 48077.71 2021-11-18 13:07:33.000 322 21258.50 464.47 43120.12 48077.78 2021-11-18 13:07:34.000 322 21258.57 464.40 43120.13 48077.91 2021-11-18 13:07:35.000 322 21258.64 464.38 43120.14 48077.93 2021-11-18 13:07:36.000 322 21258.70 464.35 43120.19 48077.84 2021-11-18 13:07:37.000 322 21258.72 464.30 43120.18 48078.03 2021-11-18 13:07:38.000 322 21258.75 464.27 43120.18 48077.93 2021-11-18 13:07:39.000 322 21258.74 464.23 43120.20 48078.05 2021-11-18 13:07:40.000 322 21258.74 464.21 43120.22 48077.97 2021-11-18 13:07:41.000 322 21258.75 464.16 43120.20 48078.03 2021-11-18 13:07:42.000 322 21258.76 464.14 43120.19 48078.16 2021-11-18 13:07:43.000 322 21258.81 464.10 43120.20 48077.99 2021-11-18 13:07:44.000 322 21258.85 464.07 43120.22 48078.16 2021-11-18 13:07:45.000 322 21258.89 464.01 43120.25 48078.05 2021-11-18 13:07:46.000 322 21258.96 463.99 43120.27 48078.22 2021-11-18 13:07:47.000 322 21259.00 463.94 43120.29 48078.22 2021-11-18 13:07:48.000 322 21259.08 463.92 43120.32 48078.13 2021-11-18 13:07:49.000 322 21259.12 463.90 43120.33 48078.35 2021-11-18 13:07:50.000 322 21259.17 463.86 43120.35 48078.30 2021-11-18 13:07:51.000 322 21259.16 463.86 43120.34 48078.22 2021-11-18 13:07:52.000 322 21259.17 463.84 43120.35 48078.30 2021-11-18 13:07:53.000 322 21259.18 463.83 43120.34 48078.42 2021-11-18 13:07:54.000 322 21259.17 463.83 43120.34 48078.27 2021-11-18 13:07:55.000 322 21259.15 463.80 43120.39 48078.41 2021-11-18 13:07:56.000 322 21259.11 463.80 43120.39 48078.28 2021-11-18 13:07:57.000 322 21259.07 463.82 43120.40 48078.41 2021-11-18 13:07:58.000 322 21259.02 463.83 43120.40 48078.30 2021-11-18 13:07:59.000 322 21258.95 463.83 43120.39 48078.35 2021-11-18 13:08:00.000 322 21258.91 463.86 43120.39 48078.23 2021-11-18 13:08:01.000 322 21258.86 463.86 43120.36 48078.29 2021-11-18 13:08:02.000 322 21258.83 463.84 43120.39 48078.29 2021-11-18 13:08:03.000 322 21258.81 463.85 43120.39 48078.22 2021-11-18 13:08:04.000 322 21258.78 463.83 43120.40 48078.23 2021-11-18 13:08:05.000 322 21258.80 463.81 43120.39 48078.19 2021-11-18 13:08:06.000 322 21258.85 463.78 43120.38 48078.24 2021-11-18 13:08:07.000 322 21258.92 463.76 43120.38 48078.22 2021-11-18 13:08:08.000 322 21259.00 463.74 43120.39 48078.29 2021-11-18 13:08:09.000 322 21259.07 463.71 43120.39 48078.34 2021-11-18 13:08:10.000 322 21259.14 463.64 43120.38 48078.34 2021-11-18 13:08:11.000 322 21259.27 463.60 43120.37 48078.39 2021-11-18 13:08:12.000 322 21259.36 463.62 43120.37 48078.39 2021-11-18 13:08:13.000 322 21259.45 463.67 43120.37 48078.43 2021-11-18 13:08:14.000 322 21259.54 463.68 43120.35 48078.56 2021-11-18 13:08:15.000 322 21259.57 463.67 43120.32 48078.53 2021-11-18 13:08:16.000 322 21259.58 463.66 43120.33 48078.45 2021-11-18 13:08:17.000 322 21259.56 463.64 43120.32 48078.57 2021-11-18 13:08:18.000 322 21259.51 463.68 43120.30 48078.53 2021-11-18 13:08:19.000 322 21259.49 463.68 43120.32 48078.43 2021-11-18 13:08:20.000 322 21259.45 463.70 43120.36 48078.47 2021-11-18 13:08:21.000 322 21259.39 463.74 43120.39 48078.55 2021-11-18 13:08:22.000 322 21259.36 463.78 43120.41 48078.49 2021-11-18 13:08:23.000 322 21259.26 463.83 43120.42 48078.51 2021-11-18 13:08:24.000 322 21259.17 463.91 43120.47 48078.44 2021-11-18 13:08:25.000 322 21259.11 464.01 43120.44 48078.45 2021-11-18 13:08:26.000 322 21259.10 464.04 43120.46 48078.49 2021-11-18 13:08:27.000 322 21259.10 464.12 43120.45 48078.44 2021-11-18 13:08:28.000 322 21259.02 464.19 43120.46 48078.32 2021-11-18 13:08:29.000 322 21259.02 464.23 43120.46 48078.34 2021-11-18 13:08:30.000 322 21259.05 464.32 43120.40 48078.43 2021-11-18 13:08:31.000 322 21259.06 464.37 43120.40 48078.31 2021-11-18 13:08:32.000 322 21259.08 464.37 43120.37 48078.40 2021-11-18 13:08:33.000 322 21259.11 464.39 43120.39 48078.43 2021-11-18 13:08:34.000 322 21259.14 464.44 43120.41 48078.42 2021-11-18 13:08:35.000 322 21259.18 464.44 43120.41 48078.39 2021-11-18 13:08:36.000 322 21259.22 464.45 43120.42 48078.44 2021-11-18 13:08:37.000 322 21259.26 464.44 43120.43 48078.42 2021-11-18 13:08:38.000 322 21259.29 464.48 43120.41 48078.49 2021-11-18 13:08:39.000 322 21259.31 464.46 43120.42 48078.47 2021-11-18 13:08:40.000 322 21259.32 464.45 43120.37 48078.40 2021-11-18 13:08:41.000 322 21259.34 464.44 43120.34 48078.52 2021-11-18 13:08:42.000 322 21259.33 464.45 43120.36 48078.37 2021-11-18 13:08:43.000 322 21259.35 464.40 43120.36 48078.55 2021-11-18 13:08:44.000 322 21259.33 464.34 43120.36 48078.40 2021-11-18 13:08:45.000 322 21259.33 464.31 43120.38 48078.42 2021-11-18 13:08:46.000 322 21259.29 464.27 43120.40 48078.53 2021-11-18 13:08:47.000 322 21259.24 464.38 43120.39 48078.39 2021-11-18 13:08:48.000 322 21259.21 464.53 43120.32 48078.53 2021-11-18 13:08:49.000 322 21259.19 464.62 43120.26 48078.28 2021-11-18 13:08:50.000 322 21259.17 464.67 43120.17 48078.32 2021-11-18 13:08:51.000 322 21259.13 464.67 43120.15 48078.21 2021-11-18 13:08:52.000 322 21259.06 464.73 43120.13 48078.08 2021-11-18 13:08:53.000 322 21259.06 464.76 43120.10 48078.09 2021-11-18 13:08:54.000 322 21259.05 464.77 43120.07 48078.09 2021-11-18 13:08:55.000 322 21258.99 464.79 43120.07 48078.02 2021-11-18 13:08:56.000 322 21258.99 464.82 43120.03 48078.00 2021-11-18 13:08:57.000 322 21259.01 464.82 43120.02 48078.01 2021-11-18 13:08:58.000 322 21259.01 464.78 43120.06 48078.00 2021-11-18 13:08:59.000 322 21259.05 464.68 43120.10 48078.02 2021-11-18 13:09:00.000 322 21259.07 464.52 43120.19 48078.10 2021-11-18 13:09:01.000 322 21259.09 464.42 43120.29 48078.22 2021-11-18 13:09:02.000 322 21259.13 464.34 43120.40 48078.26 2021-11-18 13:09:03.000 322 21259.14 464.29 43120.51 48078.38 2021-11-18 13:09:04.000 322 21259.15 464.28 43120.56 48078.46 2021-11-18 13:09:05.000 322 21259.13 464.29 43120.60 48078.50 2021-11-18 13:09:06.000 322 21259.10 464.29 43120.66 48078.59 2021-11-18 13:09:07.000 322 21259.03 464.32 43120.69 48078.55 2021-11-18 13:09:08.000 322 21259.02 464.31 43120.68 48078.61 2021-11-18 13:09:09.000 322 21258.99 464.32 43120.71 48078.55 2021-11-18 13:09:10.000 322 21258.95 464.32 43120.72 48078.66 2021-11-18 13:09:11.000 322 21258.89 464.33 43120.72 48078.51 2021-11-18 13:09:12.000 322 21258.89 464.32 43120.71 48078.66 2021-11-18 13:09:13.000 322 21258.84 464.33 43120.71 48078.49 2021-11-18 13:09:14.000 322 21258.83 464.35 43120.71 48078.51 2021-11-18 13:09:15.000 322 21258.81 464.35 43120.72 48078.64 2021-11-18 13:09:16.000 322 21258.80 464.32 43120.70 48078.48 2021-11-18 13:09:17.000 322 21258.86 464.29 43120.73 48078.64 2021-11-18 13:09:18.000 322 21258.86 464.32 43120.76 48078.48 2021-11-18 13:09:19.000 322 21258.90 464.33 43120.72 48078.65 2021-11-18 13:09:20.000 322 21258.93 464.34 43120.69 48078.61 2021-11-18 13:09:21.000 322 21258.93 464.37 43120.75 48078.54 2021-11-18 13:09:22.000 322 21258.96 464.43 43120.74 48078.66 2021-11-18 13:09:23.000 322 21258.95 464.48 43120.74 48078.58 2021-11-18 13:09:24.000 322 21258.97 464.48 43120.75 48078.67 2021-11-18 13:09:25.000 322 21258.98 464.56 43120.74 48078.61 2021-11-18 13:09:26.000 322 21258.97 464.66 43120.74 48078.66 2021-11-18 13:09:27.000 322 21258.97 464.71 43120.72 48078.62 2021-11-18 13:09:28.000 322 21259.00 464.74 43120.69 48078.65 2021-11-18 13:09:29.000 322 21259.03 464.77 43120.65 48078.59 2021-11-18 13:09:30.000 322 21259.06 464.84 43120.66 48078.64 2021-11-18 13:09:31.000 322 21259.07 464.87 43120.61 48078.57 2021-11-18 13:09:32.000 322 21259.05 464.86 43120.63 48078.52 2021-11-18 13:09:33.000 322 21259.07 464.83 43120.65 48078.65 2021-11-18 13:09:34.000 322 21259.06 464.82 43120.65 48078.48 2021-11-18 13:09:35.000 322 21259.08 464.79 43120.66 48078.55 2021-11-18 13:09:36.000 322 21259.09 464.81 43120.65 48078.63 2021-11-18 13:09:37.000 322 21259.06 464.90 43120.59 48078.57 2021-11-18 13:09:38.000 322 21259.00 465.01 43120.49 48078.44 2021-11-18 13:09:39.000 322 21258.97 465.10 43120.39 48078.45 2021-11-18 13:09:40.000 322 21258.95 465.12 43120.29 48078.28 2021-11-18 13:09:41.000 322 21258.94 465.08 43120.22 48078.24 2021-11-18 13:09:42.000 322 21258.88 465.02 43120.19 48078.11 2021-11-18 13:09:43.000 322 21258.82 465.00 43120.16 48078.07 2021-11-18 13:09:44.000 322 21258.76 465.01 43120.15 48078.05 2021-11-18 13:09:45.000 322 21258.76 464.99 43120.15 48078.03 2021-11-18 13:09:46.000 322 21258.74 464.93 43120.15 48078.03 2021-11-18 13:09:47.000 322 21258.74 464.85 43120.18 48077.97 2021-11-18 13:09:48.000 322 21258.74 464.80 43120.23 48078.06 2021-11-18 13:09:49.000 322 21258.75 464.77 43120.26 48078.08 2021-11-18 13:09:50.000 322 21258.72 464.73 43120.31 48078.10 2021-11-18 13:09:51.000 322 21258.66 464.79 43120.33 48078.16 2021-11-18 13:09:52.000 322 21258.64 464.92 43120.28 48078.09 2021-11-18 13:09:53.000 322 21258.58 465.01 43120.23 48078.12 2021-11-18 13:09:54.000 322 21258.49 465.11 43120.19 48078.02 2021-11-18 13:09:55.000 322 21258.49 465.17 43120.16 48077.90 2021-11-18 13:09:56.000 322 21258.47 465.20 43120.12 48077.84 2021-11-18 13:09:57.000 322 21258.42 465.22 43120.11 48077.85 2021-11-18 13:09:58.000 322 21258.38 465.26 43120.11 48077.74 2021-11-18 13:09:59.000 322 21258.31 465.34 43120.06 48077.75 2021-11-18 13:10:00.000 322 21258.27 465.38 43120.04 48077.80 2021-11-18 13:10:01.000 322 21258.28 465.40 43120.02 48077.72 2021-11-18 13:10:02.000 322 21258.28 465.38 43120.00 48077.58 2021-11-18 13:10:03.000 322 21258.26 465.38 43120.00 48077.67 2021-11-18 13:10:04.000 322 21258.26 465.36 43119.98 48077.62 2021-11-18 13:10:05.000 322 21258.25 465.40 43119.95 48077.59 2021-11-18 13:10:06.000 322 21258.25 465.45 43119.92 48077.62 2021-11-18 13:10:07.000 322 21258.22 465.44 43119.91 48077.63 2021-11-18 13:10:08.000 322 21258.26 465.40 43119.87 48077.57 2021-11-18 13:10:09.000 322 21258.27 465.39 43119.90 48077.50 2021-11-18 13:10:10.000 322 21258.27 465.40 43119.93 48077.64 2021-11-18 13:10:11.000 322 21258.27 465.45 43119.90 48077.63 2021-11-18 13:10:12.000 322 21258.21 465.50 43119.87 48077.51 2021-11-18 13:10:13.000 322 21258.21 465.51 43119.84 48077.51 2021-11-18 13:10:14.000 322 21258.21 465.54 43119.84 48077.52 2021-11-18 13:10:15.000 322 21258.21 465.55 43119.82 48077.50 2021-11-18 13:10:16.000 322 21258.20 465.53 43119.85 48077.38 2021-11-18 13:10:17.000 322 21258.22 465.47 43119.87 48077.50 2021-11-18 13:10:18.000 322 21258.23 465.41 43119.87 48077.50 2021-11-18 13:10:19.000 322 21258.25 465.37 43119.91 48077.50 2021-11-18 13:10:20.000 322 21258.25 465.36 43119.97 48077.51 2021-11-18 13:10:21.000 322 21258.27 465.35 43119.95 48077.65 2021-11-18 13:10:22.000 322 21258.28 465.35 43119.92 48077.57 2021-11-18 13:10:23.000 322 21258.31 465.29 43119.92 48077.54 2021-11-18 13:10:24.000 322 21258.34 465.27 43119.93 48077.66 2021-11-18 13:10:25.000 322 21258.37 465.25 43119.96 48077.66 2021-11-18 13:10:26.000 322 21258.42 465.25 43119.95 48077.63 2021-11-18 13:10:27.000 322 21258.45 465.24 43119.91 48077.62 2021-11-18 13:10:28.000 322 21258.47 465.18 43119.92 48077.72 2021-11-18 13:10:29.000 322 21258.49 465.07 43119.95 48077.66 2021-11-18 13:10:30.000 322 21258.50 464.96 43119.98 48077.62 2021-11-18 13:10:31.000 322 21258.54 464.90 43120.04 48077.78 2021-11-18 13:10:32.000 322 21258.53 464.85 43120.03 48077.76 2021-11-18 13:10:33.000 322 21258.57 464.77 43120.08 48077.73 2021-11-18 13:10:34.000 322 21258.59 464.72 43120.09 48077.85 2021-11-18 13:10:35.000 322 21258.61 464.70 43120.12 48077.98 2021-11-18 13:10:36.000 322 21258.64 464.69 43120.17 48077.95 2021-11-18 13:10:37.000 322 21258.61 464.70 43120.21 48077.84 2021-11-18 13:10:38.000 322 21258.63 464.70 43120.19 48078.01 2021-11-18 13:10:39.000 322 21258.67 464.69 43120.20 48078.00 2021-11-18 13:10:40.000 322 21258.66 464.70 43120.20 48077.90 2021-11-18 13:10:41.000 322 21258.65 464.70 43120.23 48078.02 2021-11-18 13:10:42.000 322 21258.67 464.70 43120.25 48078.13 2021-11-18 13:10:43.000 322 21258.66 464.69 43120.27 48078.03 2021-11-18 13:10:44.000 322 21258.65 464.68 43120.28 48077.96 2021-11-18 13:10:45.000 322 21258.62 464.68 43120.32 48078.09 2021-11-18 13:10:46.000 322 21258.62 464.69 43120.36 48078.07 2021-11-18 13:10:47.000 322 21258.60 464.68 43120.34 48078.09 2021-11-18 13:10:48.000 322 21258.54 464.69 43120.38 48078.14 2021-11-18 13:10:49.000 322 21258.53 464.69 43120.41 48078.16 2021-11-18 13:10:50.000 322 21258.49 464.70 43120.43 48078.12 2021-11-18 13:10:51.000 322 21258.46 464.69 43120.44 48078.14 2021-11-18 13:10:52.000 322 21258.43 464.67 43120.48 48078.13 2021-11-18 13:10:53.000 322 21258.43 464.63 43120.50 48078.17 2021-11-18 13:10:54.000 322 21258.38 464.64 43120.55 48078.18 2021-11-18 13:10:55.000 322 21258.39 464.64 43120.58 48078.23 2021-11-18 13:10:56.000 322 21258.39 464.61 43120.58 48078.15 2021-11-18 13:10:57.000 322 21258.40 464.63 43120.61 48078.23 2021-11-18 13:10:58.000 322 21258.41 464.67 43120.61 48078.33 2021-11-18 13:10:59.000 322 21258.43 464.67 43120.61 48078.18 2021-11-18 13:11:00.000 322 21258.45 464.68 43120.58 48078.29 2021-11-18 13:11:01.000 322 21258.44 464.66 43120.61 48078.37 2021-11-18 13:11:02.000 322 21258.46 464.65 43120.66 48078.30 2021-11-18 13:11:03.000 322 21258.47 464.64 43120.70 48078.25 2021-11-18 13:11:04.000 322 21258.48 464.61 43120.66 48078.37 2021-11-18 13:11:05.000 322 21258.44 464.61 43120.69 48078.33 2021-11-18 13:11:06.000 322 21258.42 464.61 43120.71 48078.32 2021-11-18 13:11:07.000 322 21258.40 464.63 43120.69 48078.33 2021-11-18 13:11:08.000 322 21258.37 464.67 43120.66 48078.31 2021-11-18 13:11:09.000 322 21258.35 464.70 43120.66 48078.35 2021-11-18 13:11:10.000 322 21258.32 464.71 43120.72 48078.26 2021-11-18 13:11:11.000 322 21258.30 464.72 43120.69 48078.31 2021-11-18 13:11:12.000 322 21258.27 464.71 43120.70 48078.30 2021-11-18 13:11:13.000 322 21258.25 464.70 43120.73 48078.26 2021-11-18 13:11:14.000 322 21258.25 464.70 43120.74 48078.31 2021-11-18 13:11:15.000 322 21258.25 464.71 43120.74 48078.24 2021-11-18 13:11:16.000 322 21258.29 464.75 43120.75 48078.34 2021-11-18 13:11:17.000 322 21258.30 464.80 43120.72 48078.26 2021-11-18 13:11:18.000 322 21258.33 464.81 43120.70 48078.35 2021-11-18 13:11:19.000 322 21258.33 464.86 43120.70 48078.34 2021-11-18 13:11:20.000 322 21258.36 464.85 43120.71 48078.23 2021-11-18 13:11:21.000 322 21258.40 464.84 43120.71 48078.37 2021-11-18 13:11:22.000 322 21258.43 464.84 43120.70 48078.32 2021-11-18 13:11:23.000 322 21258.44 464.84 43120.72 48078.25 2021-11-18 13:11:24.000 322 21258.46 464.82 43120.71 48078.30 2021-11-18 13:11:25.000 322 21258.49 464.83 43120.69 48078.41 2021-11-18 13:11:26.000 322 21258.52 464.86 43120.64 48078.25 2021-11-18 13:11:27.000 322 21258.51 464.84 43120.61 48078.35 2021-11-18 13:11:28.000 322 21258.49 464.78 43120.61 48078.24 2021-11-18 13:11:29.000 322 21258.52 464.77 43120.60 48078.31 2021-11-18 13:11:30.000 322 21258.54 464.80 43120.57 48078.32 2021-11-18 13:11:31.000 322 21258.53 464.82 43120.55 48078.23 2021-11-18 13:11:32.000 322 21258.57 464.81 43120.53 48078.29 2021-11-18 13:11:33.000 322 21258.60 464.80 43120.55 48078.26 2021-11-18 13:11:34.000 322 21258.60 464.77 43120.55 48078.25 2021-11-18 13:11:35.000 322 21258.63 464.74 43120.57 48078.28 2021-11-18 13:11:36.000 322 21258.71 464.67 43120.55 48078.29 2021-11-18 13:11:37.000 322 21258.70 464.67 43120.59 48078.30 2021-11-18 13:11:38.000 322 21258.70 464.66 43120.65 48078.42 2021-11-18 13:11:39.000 322 21258.72 464.65 43120.69 48078.36 2021-11-18 13:11:40.000 322 21258.75 464.63 43120.67 48078.48 2021-11-18 13:11:41.000 322 21258.77 464.62 43120.68 48078.42 2021-11-18 13:11:42.000 322 21258.75 464.56 43120.74 48078.52 2021-11-18 13:11:43.000 322 21258.77 464.52 43120.75 48078.46 2021-11-18 13:11:44.000 322 21258.80 464.51 43120.79 48078.60 2021-11-18 13:11:45.000 322 21258.79 464.51 43120.84 48078.57 2021-11-18 13:11:46.000 322 21258.80 464.47 43120.88 48078.68 2021-11-18 13:11:47.000 322 21258.79 464.47 43120.87 48078.56 2021-11-18 13:11:48.000 322 21258.79 464.47 43120.92 48078.73 2021-11-18 13:11:49.000 322 21258.78 464.47 43120.94 48078.63 2021-11-18 13:11:50.000 322 21258.77 464.43 43120.98 48078.77 2021-11-18 13:11:51.000 322 21258.77 464.45 43120.99 48078.72 2021-11-18 13:11:52.000 322 21258.75 464.49 43120.99 48078.63 2021-11-18 13:11:53.000 322 21258.72 464.47 43121.00 48078.72 2021-11-18 13:11:54.000 322 21258.73 464.47 43121.01 48078.75 2021-11-18 13:11:55.000 322 21258.70 464.50 43121.02 48078.72 2021-11-18 13:11:56.000 322 21258.68 464.53 43121.02 48078.73 2021-11-18 13:11:57.000 322 21258.70 464.56 43120.97 48078.70 2021-11-18 13:11:58.000 322 21258.71 464.54 43120.97 48078.69 2021-11-18 13:11:59.000 322 21258.74 464.53 43120.98 48078.76 2021-11-18 13:12:00.000 322 21258.77 464.50 43120.93 48078.71 2021-11-18 13:12:01.000 322 21258.81 464.44 43120.92 48078.61 2021-11-18 13:12:02.000 322 21258.83 464.39 43120.91 48078.78 2021-11-18 13:12:03.000 322 21258.87 464.36 43120.94 48078.73 2021-11-18 13:12:04.000 322 21258.89 464.32 43120.95 48078.72 2021-11-18 13:12:05.000 322 21258.84 464.31 43120.95 48078.77 2021-11-18 13:12:06.000 322 21258.87 464.32 43120.96 48078.76 2021-11-18 13:12:07.000 322 21258.87 464.33 43120.93 48078.77 2021-11-18 13:12:08.000 322 21258.88 464.35 43120.95 48078.86 2021-11-18 13:12:09.000 322 21258.83 464.38 43120.96 48078.73 2021-11-18 13:12:10.000 322 21258.81 464.42 43120.96 48078.72 2021-11-18 13:12:11.000 322 21258.72 464.46 43120.92 48078.76 2021-11-18 13:12:12.000 322 21258.71 464.47 43120.92 48078.69 2021-11-18 13:12:13.000 322 21258.71 464.50 43120.94 48078.61 2021-11-18 13:12:14.000 322 21258.66 464.50 43120.90 48078.67 2021-11-18 13:12:15.000 322 21258.67 464.52 43120.87 48078.59 2021-11-18 13:12:16.000 322 21258.69 464.51 43120.91 48078.64 2021-11-18 13:12:17.000 322 21258.68 464.52 43120.93 48078.59 2021-11-18 13:12:18.000 322 21258.69 464.54 43120.90 48078.64 2021-11-18 13:12:19.000 322 21258.69 464.57 43120.92 48078.60 2021-11-18 13:12:20.000 322 21258.67 464.62 43120.93 48078.68 2021-11-18 13:12:21.000 322 21258.67 464.68 43120.89 48078.61 2021-11-18 13:12:22.000 322 21258.70 464.73 43120.88 48078.67 2021-11-18 13:12:23.000 322 21258.72 464.73 43120.89 48078.59 2021-11-18 13:12:24.000 322 21258.79 464.75 43120.88 48078.58 2021-11-18 13:12:25.000 322 21258.81 464.74 43120.89 48078.76 2021-11-18 13:12:26.000 322 21258.80 464.72 43120.93 48078.58 2021-11-18 13:12:27.000 322 21258.80 464.78 43120.92 48078.77 2021-11-18 13:12:28.000 322 21258.80 464.82 43120.88 48078.59 2021-11-18 13:12:29.000 322 21258.82 464.90 43120.81 48078.72 2021-11-18 13:12:30.000 322 21258.86 464.92 43120.77 48078.54 2021-11-18 13:12:31.000 322 21258.87 464.94 43120.74 48078.65 2021-11-18 13:12:32.000 322 21258.90 464.93 43120.71 48078.51 2021-11-18 13:12:33.000 322 21258.97 464.89 43120.72 48078.65 2021-11-18 13:12:34.000 322 21259.00 464.90 43120.70 48078.58 2021-11-18 13:12:35.000 322 21259.00 464.89 43120.70 48078.54 2021-11-18 13:12:36.000 322 21259.04 464.88 43120.68 48078.64 2021-11-18 13:12:37.000 322 21259.07 464.88 43120.69 48078.63 2021-11-18 13:12:38.000 322 21259.10 464.84 43120.70 48078.67 2021-11-18 13:12:39.000 322 21259.10 464.87 43120.72 48078.70 2021-11-18 13:12:40.000 322 21259.11 464.88 43120.73 48078.60 2021-11-18 13:12:41.000 322 21259.09 464.88 43120.72 48078.73 2021-11-18 13:12:42.000 322 21259.09 464.85 43120.69 48078.56 2021-11-18 13:12:43.000 322 21259.08 464.89 43120.70 48078.71 2021-11-18 13:12:44.000 322 21259.09 464.87 43120.67 48078.53 2021-11-18 13:12:45.000 322 21259.10 464.86 43120.64 48078.60 2021-11-18 13:12:46.000 322 21259.11 464.81 43120.66 48078.69 2021-11-18 13:12:47.000 322 21259.14 464.76 43120.68 48078.64 2021-11-18 13:12:48.000 322 21259.15 464.74 43120.68 48078.62 2021-11-18 13:12:49.000 322 21259.11 464.74 43120.72 48078.64 2021-11-18 13:12:50.000 322 21259.05 464.69 43120.74 48078.67 2021-11-18 13:12:51.000 322 21259.02 464.67 43120.74 48078.66 2021-11-18 13:12:52.000 322 21258.98 464.70 43120.77 48078.72 2021-11-18 13:12:53.000 322 21258.94 464.74 43120.80 48078.58 2021-11-18 13:12:54.000 322 21258.92 464.78 43120.82 48078.63 2021-11-18 13:12:55.000 322 21258.87 464.85 43120.79 48078.71 2021-11-18 13:12:56.000 322 21258.79 464.94 43120.80 48078.53 2021-11-18 13:12:57.000 322 21258.68 465.04 43120.77 48078.55 2021-11-18 13:12:58.000 322 21258.64 465.14 43120.76 48078.57 2021-11-18 13:12:59.000 322 21258.58 465.22 43120.76 48078.51 2021-11-18 13:13:00.000 322 21258.49 465.29 43120.76 48078.37 2021-11-18 13:13:01.000 322 21258.45 465.36 43120.74 48078.40 2021-11-18 13:13:02.000 322 21258.43 465.43 43120.69 48078.31 2021-11-18 13:13:03.000 322 21258.44 465.50 43120.65 48078.32 2021-11-18 13:13:04.000 322 21258.40 465.62 43120.61 48078.30 2021-11-18 13:13:05.000 322 21258.31 465.82 43120.53 48078.17 2021-11-18 13:13:06.000 322 21258.26 466.05 43120.42 48078.12 2021-11-18 13:13:07.000 322 21258.20 466.16 43120.30 48078.09 2021-11-18 13:13:08.000 322 21258.15 466.20 43120.20 48077.86 2021-11-18 13:13:09.000 322 21258.12 466.17 43120.08 48077.64 2021-11-18 13:13:10.000 322 21258.12 466.10 43120.04 48077.70 2021-11-18 13:13:11.000 322 21258.13 466.04 43119.98 48077.61 2021-11-18 13:13:12.000 322 21258.17 465.94 43119.97 48077.53 2021-11-18 13:13:13.000 322 21258.21 465.90 43119.98 48077.55 2021-11-18 13:13:14.000 322 21258.27 465.81 43120.02 48077.73 2021-11-18 13:13:15.000 322 21258.33 465.73 43120.04 48077.69 2021-11-18 13:13:16.000 322 21258.38 465.62 43120.07 48077.61 2021-11-18 13:13:17.000 322 21258.45 465.53 43120.10 48077.80 2021-11-18 13:13:18.000 322 21258.49 465.43 43120.10 48077.81 2021-11-18 13:13:19.000 322 21258.55 465.38 43120.12 48077.75 2021-11-18 13:13:20.000 322 21258.55 465.40 43120.12 48077.80 2021-11-18 13:13:21.000 322 21258.58 465.42 43120.06 48077.94 2021-11-18 13:13:22.000 322 21258.62 465.41 43120.02 48077.76 2021-11-18 13:13:23.000 322 21258.65 465.39 43120.00 48077.80 2021-11-18 13:13:24.000 322 21258.72 465.33 43120.01 48077.89 2021-11-18 13:13:25.000 322 21258.74 465.25 43119.98 48077.83 2021-11-18 13:13:26.000 322 21258.77 465.22 43119.97 48077.75 2021-11-18 13:13:27.000 322 21258.79 465.22 43119.96 48077.82 2021-11-18 13:13:28.000 322 21258.78 465.20 43119.95 48077.91 2021-11-18 13:13:29.000 322 21258.78 465.19 43119.96 48077.78 2021-11-18 13:13:30.000 322 21258.79 465.19 43119.97 48077.80 2021-11-18 13:13:31.000 322 21258.78 465.16 43119.96 48077.88 2021-11-18 13:13:32.000 322 21258.81 465.14 43119.95 48077.81 2021-11-18 13:13:33.000 322 21258.81 465.12 43119.93 48077.80 2021-11-18 13:13:34.000 322 21258.77 465.12 43119.95 48077.86 2021-11-18 13:13:35.000 322 21258.77 465.11 43119.93 48077.77 2021-11-18 13:13:36.000 322 21258.80 465.05 43119.93 48077.87 2021-11-18 13:13:37.000 322 21258.86 465.01 43119.93 48077.76 2021-11-18 13:13:38.000 322 21258.91 464.94 43119.97 48077.84 2021-11-18 13:13:39.000 322 21258.93 464.91 43120.02 48077.97 2021-11-18 13:13:40.000 322 21258.98 464.87 43120.06 48077.96 2021-11-18 13:13:41.000 322 21259.02 464.79 43120.10 48077.98 2021-11-18 13:13:42.000 322 21259.05 464.73 43120.16 48078.12 2021-11-18 13:13:43.000 322 21259.07 464.67 43120.24 48078.14 2021-11-18 13:13:44.000 322 21259.12 464.63 43120.33 48078.20 2021-11-18 13:13:45.000 322 21259.14 464.64 43120.36 48078.28 2021-11-18 13:13:46.000 322 21259.20 464.65 43120.38 48078.33 2021-11-18 13:13:47.000 322 21259.21 464.65 43120.39 48078.38 2021-11-18 13:13:48.000 322 21259.19 464.62 43120.38 48078.42 2021-11-18 13:13:49.000 322 21259.19 464.63 43120.45 48078.44 2021-11-18 13:13:50.000 322 21259.18 464.68 43120.47 48078.48 2021-11-18 13:13:51.000 322 21259.13 464.75 43120.50 48078.46 2021-11-18 13:13:52.000 322 21259.11 464.78 43120.56 48078.50 2021-11-18 13:13:53.000 322 21259.06 464.83 43120.53 48078.44 2021-11-18 13:13:54.000 322 21258.99 464.95 43120.52 48078.40 2021-11-18 13:13:55.000 322 21258.92 465.06 43120.47 48078.44 2021-11-18 13:13:56.000 322 21258.86 465.11 43120.44 48078.26 2021-11-18 13:13:57.000 322 21258.78 465.21 43120.36 48078.36 2021-11-18 13:13:58.000 322 21258.74 465.26 43120.30 48078.12 2021-11-18 13:13:59.000 322 21258.69 465.30 43120.24 48078.17 2021-11-18 13:14:00.000 322 21258.66 465.29 43120.23 48078.09 2021-11-18 13:14:01.000 322 21258.65 465.19 43120.30 48077.95 2021-11-18 13:14:02.000 322 21258.69 465.11 43120.33 48078.07 2021-11-18 13:14:03.000 322 21258.74 465.02 43120.37 48078.22 2021-11-18 13:14:04.000 322 21258.82 464.92 43120.44 48078.11 2021-11-18 13:14:05.000 322 21258.85 464.83 43120.48 48078.32 2021-11-18 13:14:06.000 322 21258.90 464.76 43120.54 48078.29 2021-11-18 13:14:07.000 322 21258.98 464.69 43120.60 48078.49 2021-11-18 13:14:08.000 322 21259.04 464.65 43120.65 48078.43 2021-11-18 13:14:09.000 322 21259.09 464.57 43120.68 48078.62 2021-11-18 13:14:10.000 322 21259.13 464.53 43120.68 48078.55 2021-11-18 13:14:11.000 322 21259.20 464.48 43120.70 48078.75 2021-11-18 13:14:12.000 322 21259.26 464.37 43120.73 48078.70 2021-11-18 13:14:13.000 322 21259.33 464.31 43120.76 48078.72 2021-11-18 13:14:14.000 322 21259.31 464.26 43120.80 48078.84 2021-11-18 13:14:15.000 322 21259.31 464.24 43120.88 48078.81 2021-11-18 13:14:16.000 322 21259.36 464.20 43120.85 48078.87 2021-11-18 13:14:17.000 322 21259.35 464.15 43120.90 48078.87 2021-11-18 13:14:18.000 322 21259.34 464.13 43120.89 48078.96 2021-11-18 13:14:19.000 322 21259.36 464.14 43120.90 48078.86 2021-11-18 13:14:20.000 322 21259.35 464.18 43120.93 48078.99 2021-11-18 13:14:21.000 322 21259.33 464.18 43120.93 48078.88 2021-11-18 13:14:22.000 322 21259.31 464.21 43120.93 48078.99 2021-11-18 13:14:23.000 322 21259.29 464.25 43120.94 48078.89 2021-11-18 13:14:24.000 322 21259.25 464.29 43120.96 48078.93 2021-11-18 13:14:25.000 322 21259.24 464.32 43120.98 48079.00 2021-11-18 13:14:26.000 322 21259.27 464.31 43120.98 48078.92 2021-11-18 13:14:27.000 322 21259.26 464.32 43121.01 48078.99 2021-11-18 13:14:28.000 322 21259.22 464.35 43121.02 48078.93 2021-11-18 13:14:29.000 322 21259.21 464.41 43120.99 48078.98 2021-11-18 13:14:30.000 322 21259.19 464.39 43121.02 48079.01 2021-11-18 13:14:31.000 322 21259.19 464.36 43121.02 48078.93 2021-11-18 13:14:32.000 322 21259.19 464.32 43121.05 48079.00 2021-11-18 13:14:33.000 322 21259.15 464.27 43121.08 48078.98 2021-11-18 13:14:34.000 322 21259.12 464.29 43121.06 48078.96 2021-11-18 13:14:35.000 322 21259.07 464.26 43121.10 48079.06 2021-11-18 13:14:36.000 322 21259.04 464.22 43121.10 48079.02 2021-11-18 13:14:37.000 322 21258.99 464.24 43121.09 48078.94 2021-11-18 13:14:38.000 322 21258.98 464.25 43121.08 48078.97 2021-11-18 13:14:39.000 322 21258.95 464.21 43121.09 48078.95 2021-11-18 13:14:40.000 322 21258.89 464.19 43121.10 48078.94 2021-11-18 13:14:41.000 322 21258.84 464.19 43121.12 48078.95 2021-11-18 13:14:42.000 322 21258.82 464.18 43121.12 48078.86 2021-11-18 13:14:43.000 322 21258.77 464.17 43121.13 48078.94 2021-11-18 13:14:44.000 322 21258.73 464.15 43121.12 48078.88 2021-11-18 13:14:45.000 322 21258.66 464.11 43121.14 48078.77 2021-11-18 13:14:46.000 322 21258.63 464.09 43121.17 48078.86 2021-11-18 13:14:47.000 322 21258.60 464.10 43121.20 48078.88 2021-11-18 13:14:48.000 322 21258.56 464.08 43121.24 48078.84 2021-11-18 13:14:49.000 322 21258.51 464.07 43121.23 48078.86 2021-11-18 13:14:50.000 322 21258.50 464.05 43121.23 48078.82 2021-11-18 13:14:51.000 322 21258.50 464.07 43121.23 48078.83 2021-11-18 13:14:52.000 322 21258.51 464.07 43121.25 48078.94 2021-11-18 13:14:53.000 322 21258.53 464.07 43121.24 48078.87 2021-11-18 13:14:54.000 322 21258.54 464.06 43121.23 48078.79 2021-11-18 13:14:55.000 322 21258.59 464.03 43121.22 48078.84 2021-11-18 13:14:56.000 322 21258.59 463.99 43121.19 48078.90 2021-11-18 13:14:57.000 322 21258.62 463.96 43121.21 48078.81 2021-11-18 13:14:58.000 322 21258.67 463.90 43121.17 48078.90 2021-11-18 13:14:59.000 322 21258.72 463.87 43121.20 48078.86 2021-11-18 13:15:00.000 322 21258.79 463.87 43121.18 48078.86 2021-11-18 13:15:01.000 322 21258.81 463.83 43121.18 48079.00 2021-11-18 13:15:02.000 322 21258.87 463.81 43121.14 48078.83 2021-11-18 13:15:03.000 322 21258.96 463.80 43121.12 48079.03 2021-11-18 13:15:04.000 322 21259.06 463.73 43121.12 48078.90 2021-11-18 13:15:05.000 322 21259.11 463.69 43121.14 48079.07 2021-11-18 13:15:06.000 322 21259.20 463.58 43121.15 48079.01 2021-11-18 13:15:07.000 322 21259.33 463.53 43121.15 48079.05 2021-11-18 13:15:08.000 322 21259.40 463.50 43121.17 48079.13 2021-11-18 13:15:09.000 322 21259.50 463.47 43121.17 48079.13 2021-11-18 13:15:10.000 322 21259.56 463.43 43121.15 48079.25 2021-11-18 13:15:11.000 322 21259.61 463.37 43121.19 48079.27 2021-11-18 13:15:12.000 322 21259.68 463.32 43121.21 48079.22 2021-11-18 13:15:13.000 322 21259.73 463.26 43121.21 48079.39 2021-11-18 13:15:14.000 322 21259.76 463.21 43121.24 48079.31 2021-11-18 13:15:15.000 322 21259.78 463.16 43121.28 48079.47 2021-11-18 13:15:16.000 322 21259.83 463.16 43121.34 48079.41 2021-11-18 13:15:17.000 322 21259.88 463.16 43121.35 48079.52 2021-11-18 13:15:18.000 322 21259.89 463.16 43121.36 48079.46 2021-11-18 13:15:19.000 322 21259.94 463.16 43121.35 48079.53 2021-11-18 13:15:20.000 322 21259.97 463.16 43121.33 48079.64 2021-11-18 13:15:21.000 322 21259.96 463.24 43121.31 48079.53 2021-11-18 13:15:22.000 322 21259.97 463.32 43121.28 48079.58 2021-11-18 13:15:23.000 322 21260.00 463.39 43121.23 48079.48 2021-11-18 13:15:24.000 322 21260.00 463.47 43121.18 48079.43 2021-11-18 13:15:25.000 322 21259.99 463.54 43121.12 48079.50 2021-11-18 13:15:26.000 322 21260.02 463.59 43121.06 48079.32 2021-11-18 13:15:27.000 322 21260.00 463.61 43121.03 48079.43 2021-11-18 13:15:28.000 322 21259.98 463.68 43120.98 48079.27 2021-11-18 13:15:29.000 322 21259.90 463.79 43120.94 48079.27 2021-11-18 13:15:30.000 322 21259.87 463.86 43120.90 48079.19 2021-11-18 13:15:31.000 322 21259.88 463.88 43120.86 48079.17 2021-11-18 13:15:32.000 322 21259.81 463.91 43120.83 48079.12 2021-11-18 13:15:33.000 322 21259.76 463.99 43120.79 48078.95 2021-11-18 13:15:34.000 322 21259.69 464.01 43120.80 48079.07 2021-11-18 13:15:35.000 322 21259.59 464.02 43120.80 48078.98 2021-11-18 13:15:36.000 322 21259.51 464.04 43120.78 48078.87 2021-11-18 13:15:37.000 322 21259.43 464.07 43120.76 48078.89 2021-11-18 13:15:38.000 322 21259.38 464.06 43120.76 48078.87 2021-11-18 13:15:39.000 322 21259.27 464.07 43120.75 48078.78 2021-11-18 13:15:40.000 322 21259.22 464.10 43120.73 48078.79 2021-11-18 13:15:41.000 322 21259.17 464.17 43120.70 48078.65 2021-11-18 13:15:42.000 322 21259.12 464.19 43120.66 48078.62 2021-11-18 13:15:43.000 322 21259.16 464.17 43120.67 48078.73 2021-11-18 13:15:44.000 322 21259.14 464.12 43120.68 48078.62 2021-11-18 13:15:45.000 322 21259.12 464.07 43120.68 48078.49 2021-11-18 13:15:46.000 322 21259.14 464.01 43120.74 48078.69 2021-11-18 13:15:47.000 322 21259.11 463.99 43120.75 48078.67 2021-11-18 13:15:48.000 322 21259.10 463.96 43120.77 48078.65 2021-11-18 13:15:49.000 322 21259.04 463.96 43120.80 48078.74 2021-11-18 13:15:50.000 322 21258.99 463.98 43120.79 48078.66 2021-11-18 13:15:51.000 322 21258.96 464.00 43120.80 48078.62 2021-11-18 13:15:52.000 322 21258.95 464.00 43120.76 48078.71 2021-11-18 13:15:53.000 322 21258.90 464.01 43120.73 48078.51 2021-11-18 13:15:54.000 322 21258.86 463.99 43120.76 48078.53 2021-11-18 13:15:55.000 322 21258.86 463.94 43120.76 48078.61 2021-11-18 13:15:56.000 322 21258.82 463.89 43120.79 48078.54 2021-11-18 13:15:57.000 322 21258.78 463.83 43120.76 48078.49 2021-11-18 13:15:58.000 322 21258.73 463.84 43120.77 48078.55 2021-11-18 13:15:59.000 322 21258.68 463.91 43120.78 48078.57 2021-11-18 13:16:00.000 322 21258.64 463.99 43120.74 48078.46 2021-11-18 13:16:01.000 322 21258.60 464.01 43120.73 48078.46 2021-11-18 13:16:02.000 322 21258.59 464.00 43120.67 48078.40 2021-11-18 13:16:03.000 322 21258.59 464.00 43120.63 48078.38 2021-11-18 13:16:04.000 322 21258.58 464.02 43120.62 48078.30 2021-11-18 13:16:05.000 322 21258.63 464.00 43120.59 48078.34 2021-11-18 13:16:06.000 322 21258.68 464.00 43120.54 48078.27 2021-11-18 13:16:07.000 322 21258.70 463.98 43120.52 48078.29 2021-11-18 13:16:08.000 322 21258.72 463.98 43120.52 48078.35 2021-11-18 13:16:09.000 322 21258.77 463.95 43120.52 48078.34 2021-11-18 13:16:10.000 322 21258.83 463.91 43120.53 48078.17 2021-11-18 13:16:11.000 322 21258.89 463.88 43120.50 48078.30 2021-11-18 13:16:12.000 322 21258.96 463.83 43120.51 48078.47 2021-11-18 13:16:13.000 322 21259.01 463.79 43120.53 48078.31 2021-11-18 13:16:14.000 322 21259.06 463.84 43120.51 48078.41 2021-11-18 13:16:15.000 322 21259.09 463.96 43120.47 48078.52 2021-11-18 13:16:16.000 322 21259.14 464.08 43120.35 48078.37 2021-11-18 13:16:17.000 322 21259.15 464.14 43120.28 48078.38 2021-11-18 13:16:18.000 322 21259.22 464.11 43120.26 48078.25 2021-11-18 13:16:19.000 322 21259.29 464.02 43120.28 48078.33 2021-11-18 13:16:20.000 322 21259.34 464.03 43120.29 48078.30 2021-11-18 13:16:21.000 322 21259.37 464.06 43120.20 48078.31 2021-11-18 13:16:22.000 322 21259.44 464.02 43120.22 48078.35 2021-11-18 13:16:23.000 322 21259.51 463.93 43120.28 48078.36 2021-11-18 13:16:24.000 322 21259.56 463.85 43120.30 48078.41 2021-11-18 13:16:25.000 322 21259.68 463.79 43120.35 48078.55 2021-11-18 13:16:26.000 322 21259.71 463.75 43120.42 48078.53 2021-11-18 13:16:27.000 322 21259.79 463.72 43120.47 48078.59 2021-11-18 13:16:28.000 322 21259.81 463.68 43120.51 48078.80 2021-11-18 13:16:29.000 322 21259.81 463.75 43120.47 48078.69 2021-11-18 13:16:30.000 322 21259.81 463.88 43120.47 48078.84 2021-11-18 13:16:31.000 322 21259.80 463.91 43120.38 48078.64 2021-11-18 13:16:32.000 322 21259.82 463.89 43120.36 48078.73 2021-11-18 13:16:33.000 322 21259.82 463.88 43120.37 48078.65 2021-11-18 13:16:34.000 322 21259.81 463.87 43120.36 48078.59 2021-11-18 13:16:35.000 322 21259.78 463.86 43120.32 48078.65 2021-11-18 13:16:36.000 322 21259.85 463.83 43120.31 48078.59 2021-11-18 13:16:37.000 322 21259.85 463.80 43120.30 48078.60 2021-11-18 13:16:38.000 322 21259.82 463.84 43120.28 48078.53 2021-11-18 13:16:39.000 322 21259.76 463.95 43120.25 48078.58 2021-11-18 13:16:40.000 322 21259.73 464.02 43120.20 48078.50 2021-11-18 13:16:41.000 322 21259.70 464.11 43120.12 48078.47 2021-11-18 13:16:42.000 322 21259.65 464.14 43120.06 48078.39 2021-11-18 13:16:43.000 322 21259.60 464.16 43119.99 48078.20 2021-11-18 13:16:44.000 322 21259.57 464.18 43119.97 48078.18 2021-11-18 13:16:45.000 322 21259.53 464.23 43119.97 48078.29 2021-11-18 13:16:46.000 322 21259.48 464.28 43119.93 48078.06 2021-11-18 13:16:47.000 322 21259.40 464.30 43119.94 48078.18 2021-11-18 13:16:48.000 322 21259.36 464.34 43119.94 48077.99 2021-11-18 13:16:49.000 322 21259.29 464.35 43119.93 48078.12 2021-11-18 13:16:50.000 322 21259.25 464.35 43119.93 48078.06 2021-11-18 13:16:51.000 322 21259.22 464.34 43119.96 48077.95 2021-11-18 13:16:52.000 322 21259.22 464.31 43119.98 48078.11 2021-11-18 13:16:53.000 322 21259.19 464.25 43120.00 48077.98 2021-11-18 13:16:54.000 322 21259.19 464.23 43120.01 48078.12 2021-11-18 13:16:55.000 322 21259.18 464.24 43120.02 48077.99 2021-11-18 13:16:56.000 322 21259.15 464.25 43120.04 48078.04 2021-11-18 13:16:57.000 322 21259.15 464.21 43120.06 48078.17 2021-11-18 13:16:58.000 322 21259.17 464.17 43120.07 48078.09 2021-11-18 13:16:59.000 322 21259.17 464.14 43120.10 48078.02 2021-11-18 13:17:00.000 322 21259.15 464.11 43120.08 48078.19 2021-11-18 13:17:01.000 322 21259.18 464.09 43120.10 48078.12 2021-11-18 13:17:02.000 322 21259.18 464.04 43120.12 48078.09 2021-11-18 13:17:03.000 322 21259.20 464.01 43120.12 48078.15 2021-11-18 13:17:04.000 322 21259.20 463.99 43120.14 48078.24 2021-11-18 13:17:05.000 322 21259.16 463.93 43120.16 48078.15 2021-11-18 13:17:06.000 322 21259.16 463.89 43120.22 48078.21 2021-11-18 13:17:07.000 322 21259.18 463.77 43120.30 48078.27 2021-11-18 13:17:08.000 322 21259.20 463.63 43120.39 48078.29 2021-11-18 13:17:09.000 322 21259.14 463.53 43120.49 48078.39 2021-11-18 13:17:10.000 322 21259.11 463.48 43120.54 48078.46 2021-11-18 13:17:11.000 322 21259.11 463.46 43120.61 48078.41 2021-11-18 13:17:12.000 322 21259.09 463.45 43120.64 48078.58 2021-11-18 13:17:13.000 322 21259.08 463.47 43120.70 48078.59 2021-11-18 13:17:14.000 322 21259.11 463.46 43120.75 48078.51 2021-11-18 13:17:15.000 322 21259.11 463.46 43120.74 48078.64 2021-11-18 13:17:16.000 322 21259.09 463.50 43120.76 48078.74 2021-11-18 13:17:17.000 322 21259.10 463.55 43120.71 48078.68 2021-11-18 13:17:18.000 322 21259.13 463.58 43120.68 48078.65 2021-11-18 13:17:19.000 322 21259.17 463.59 43120.68 48078.69 2021-11-18 13:17:20.000 322 21259.21 463.59 43120.68 48078.63 2021-11-18 13:17:21.000 322 21259.24 463.59 43120.65 48078.67 2021-11-18 13:17:22.000 322 21259.28 463.62 43120.63 48078.71 2021-11-18 13:17:23.000 322 21259.29 463.61 43120.67 48078.60 2021-11-18 13:17:24.000 322 21259.30 463.59 43120.66 48078.75 2021-11-18 13:17:25.000 322 21259.34 463.54 43120.66 48078.70 2021-11-18 13:17:26.000 322 21259.33 463.50 43120.73 48078.63 2021-11-18 13:17:27.000 322 21259.38 463.49 43120.74 48078.76 2021-11-18 13:17:28.000 322 21259.41 463.50 43120.73 48078.76 2021-11-18 13:17:29.000 322 21259.42 463.50 43120.73 48078.76 2021-11-18 13:17:30.000 322 21259.45 463.47 43120.75 48078.82 2021-11-18 13:17:31.000 322 21259.48 463.40 43120.78 48078.81 2021-11-18 13:17:32.000 322 21259.50 463.38 43120.79 48078.85 2021-11-18 13:17:33.000 322 21259.55 463.40 43120.82 48078.94 2021-11-18 13:17:34.000 322 21259.57 463.43 43120.84 48078.95 2021-11-18 13:17:35.000 322 21259.58 463.48 43120.81 48078.86 2021-11-18 13:17:36.000 322 21259.60 463.50 43120.83 48078.93 2021-11-18 13:17:37.000 322 21259.60 463.52 43120.84 48079.00 2021-11-18 13:17:38.000 322 21259.62 463.57 43120.82 48078.96 2021-11-18 13:17:39.000 322 21259.65 463.60 43120.80 48078.97 2021-11-18 13:17:40.000 322 21259.65 463.62 43120.81 48078.93 2021-11-18 13:17:41.000 322 21259.66 463.63 43120.80 48078.93 2021-11-18 13:17:42.000 322 21259.64 463.62 43120.79 48079.03 2021-11-18 13:17:43.000 322 21259.59 463.64 43120.80 48078.96 2021-11-18 13:17:44.000 322 21259.60 463.62 43120.84 48078.90 2021-11-18 13:17:45.000 322 21259.59 463.64 43120.80 48079.00 2021-11-18 13:17:46.000 322 21259.55 463.69 43120.83 48078.95 2021-11-18 13:17:47.000 322 21259.50 463.68 43120.85 48078.96 2021-11-18 13:17:48.000 322 21259.47 463.68 43120.84 48078.98 2021-11-18 13:17:49.000 322 21259.44 463.65 43120.87 48078.87 2021-11-18 13:17:50.000 322 21259.34 463.66 43120.91 48078.87 2021-11-18 13:17:51.000 322 21259.29 463.63 43120.92 48078.97 2021-11-18 13:17:52.000 322 21259.23 463.62 43120.95 48078.81 2021-11-18 13:17:53.000 322 21259.15 463.64 43120.95 48078.89 2021-11-18 13:17:54.000 322 21259.08 463.62 43120.94 48078.84 2021-11-18 13:17:55.000 322 21258.98 463.63 43120.92 48078.82 2021-11-18 13:17:56.000 322 21258.90 463.64 43120.92 48078.79 2021-11-18 13:17:57.000 322 21258.87 463.66 43120.91 48078.72 2021-11-18 13:17:58.000 322 21258.82 463.64 43120.93 48078.73 2021-11-18 13:17:59.000 322 21258.79 463.66 43120.94 48078.78 2021-11-18 13:18:00.000 322 21258.79 463.65 43120.93 48078.76 2021-11-18 13:18:01.000 322 21258.77 463.66 43120.97 48078.62 2021-11-18 13:18:02.000 322 21258.77 463.66 43120.99 48078.70 2021-11-18 13:18:03.000 322 21258.78 463.63 43120.97 48078.74 2021-11-18 13:18:04.000 322 21258.80 463.60 43120.98 48078.70 2021-11-18 13:18:05.000 322 21258.82 463.58 43121.00 48078.78 2021-11-18 13:18:06.000 322 21258.84 463.57 43121.01 48078.75 2021-11-18 13:18:07.000 322 21258.88 463.52 43121.03 48078.74 2021-11-18 13:18:08.000 322 21258.89 463.50 43121.04 48078.83 2021-11-18 13:18:09.000 322 21258.94 463.45 43121.07 48078.85 2021-11-18 13:18:10.000 322 21258.98 463.40 43121.11 48078.75 2021-11-18 13:18:11.000 322 21258.98 463.37 43121.09 48078.95 2021-11-18 13:18:12.000 322 21259.00 463.33 43121.12 48078.92 2021-11-18 13:18:13.000 322 21259.04 463.33 43121.09 48078.89 2021-11-18 13:18:14.000 322 21259.08 463.31 43121.11 48078.93 2021-11-18 13:18:15.000 322 21259.11 463.29 43121.09 48078.94 2021-11-18 13:18:16.000 322 21259.14 463.31 43121.11 48078.97 2021-11-18 13:18:17.000 322 21259.15 463.30 43121.11 48078.94 2021-11-18 13:18:18.000 322 21259.18 463.29 43121.09 48078.99 2021-11-18 13:18:19.000 322 21259.23 463.24 43121.11 48078.93 2021-11-18 13:18:20.000 322 21259.23 463.27 43121.07 48078.95 2021-11-18 13:18:21.000 322 21259.25 463.28 43121.06 48079.08 2021-11-18 13:18:22.000 322 21259.28 463.29 43121.04 48078.91 2021-11-18 13:18:23.000 322 21259.34 463.29 43121.04 48079.02 2021-11-18 13:18:24.000 322 21259.39 463.28 43121.07 48079.08 2021-11-18 13:18:25.000 322 21259.46 463.32 43121.04 48079.03 2021-11-18 13:18:26.000 322 21259.48 463.41 43120.98 48079.05 2021-11-18 13:18:27.000 322 21259.52 463.47 43120.94 48079.07 2021-11-18 13:18:28.000 322 21259.51 463.49 43120.89 48078.90 2021-11-18 13:18:29.000 322 21259.50 463.51 43120.92 48079.05 2021-11-18 13:18:30.000 322 21259.55 463.51 43120.91 48078.98 2021-11-18 13:18:31.000 322 21259.53 463.53 43120.86 48078.86 2021-11-18 13:18:32.000 322 21259.47 463.57 43120.87 48078.97 2021-11-18 13:18:33.000 322 21259.45 463.60 43120.86 48078.91 2021-11-18 13:18:34.000 322 21259.44 463.59 43120.88 48078.91 2021-11-18 13:18:35.000 322 21259.41 463.57 43120.90 48078.94 2021-11-18 13:18:36.000 322 21259.37 463.60 43120.90 48078.84 2021-11-18 13:18:37.000 322 21259.36 463.59 43120.97 48078.88 2021-11-18 13:18:38.000 322 21259.37 463.53 43121.05 48079.04 2021-11-18 13:18:39.000 322 21259.40 463.51 43121.12 48079.03 2021-11-18 13:18:40.000 322 21259.39 463.54 43121.18 48079.07 2021-11-18 13:18:41.000 322 21259.42 463.57 43121.21 48079.21 2021-11-18 13:18:42.000 322 21259.46 463.57 43121.23 48079.18 2021-11-18 13:18:43.000 322 21259.46 463.60 43121.25 48079.27 2021-11-18 13:18:44.000 322 21259.45 463.63 43121.29 48079.32 2021-11-18 13:18:45.000 322 21259.47 463.64 43121.32 48079.20 2021-11-18 13:18:46.000 322 21259.47 463.63 43121.34 48079.30 2021-11-18 13:18:47.000 322 21259.49 463.59 43121.34 48079.33 2021-11-18 13:18:48.000 322 21259.52 463.52 43121.34 48079.31 2021-11-18 13:18:49.000 322 21259.51 463.58 43121.35 48079.38 2021-11-18 13:18:50.000 322 21259.51 463.64 43121.32 48079.36 2021-11-18 13:18:51.000 322 21259.51 463.67 43121.25 48079.29 2021-11-18 13:18:52.000 322 21259.52 463.68 43121.24 48079.24 2021-11-18 13:18:53.000 322 21259.50 463.65 43121.19 48079.30 2021-11-18 13:18:54.000 322 21259.47 463.62 43121.19 48079.16 2021-11-18 13:18:55.000 322 21259.46 463.60 43121.21 48079.27 2021-11-18 13:18:56.000 322 21259.43 463.58 43121.20 48079.14 2021-11-18 13:18:57.000 322 21259.41 463.58 43121.18 48079.25 2021-11-18 13:18:58.000 322 21259.39 463.60 43121.18 48079.11 2021-11-18 13:18:59.000 322 21259.38 463.60 43121.18 48079.20 2021-11-18 13:19:00.000 322 21259.40 463.58 43121.20 48079.13 2021-11-18 13:19:01.000 322 21259.37 463.56 43121.22 48079.12 2021-11-18 13:19:02.000 322 21259.37 463.53 43121.22 48079.07 2021-11-18 13:19:03.000 322 21259.36 463.53 43121.20 48079.17 2021-11-18 13:19:04.000 322 21259.33 463.51 43121.18 48079.16 2021-11-18 13:19:05.000 322 21259.33 463.48 43121.16 48079.07 2021-11-18 13:19:06.000 322 21259.34 463.48 43121.14 48079.18 2021-11-18 13:19:07.000 322 21259.36 463.49 43121.15 48079.14 2021-11-18 13:19:08.000 322 21259.39 463.49 43121.15 48079.14 2021-11-18 13:19:09.000 322 21259.40 463.51 43121.16 48079.21 2021-11-18 13:19:10.000 322 21259.42 463.53 43121.13 48079.06 2021-11-18 13:19:11.000 322 21259.45 463.50 43121.13 48079.11 2021-11-18 13:19:12.000 322 21259.45 463.49 43121.10 48079.22 2021-11-18 13:19:13.000 322 21259.49 463.48 43121.08 48079.07 2021-11-18 13:19:14.000 322 21259.53 463.48 43121.08 48079.16 2021-11-18 13:19:15.000 322 21259.55 463.50 43121.06 48079.17 2021-11-18 13:19:16.000 322 21259.56 463.49 43121.06 48079.12 2021-11-18 13:19:17.000 322 21259.62 463.49 43121.07 48079.22 2021-11-18 13:19:18.000 322 21259.67 463.48 43121.09 48079.14 2021-11-18 13:19:19.000 322 21259.69 463.49 43121.10 48079.28 2021-11-18 13:19:20.000 322 21259.68 463.50 43121.08 48079.17 2021-11-18 13:19:21.000 322 21259.71 463.48 43121.11 48079.31 2021-11-18 13:19:22.000 322 21259.73 463.47 43121.13 48079.24 2021-11-18 13:19:23.000 322 21259.73 463.48 43121.16 48079.28 2021-11-18 13:19:24.000 322 21259.75 463.54 43121.17 48079.31 2021-11-18 13:19:25.000 322 21259.75 463.62 43121.15 48079.26 2021-11-18 13:19:26.000 322 21259.72 463.67 43121.14 48079.30 2021-11-18 13:19:27.000 322 21259.70 463.75 43121.13 48079.22 2021-11-18 13:19:28.000 322 21259.65 463.77 43121.12 48079.32 2021-11-18 13:19:29.000 322 21259.62 463.82 43121.10 48079.13 2021-11-18 13:19:30.000 322 21259.61 463.86 43121.10 48079.28 2021-11-18 13:19:31.000 322 21259.59 463.91 43121.06 48079.19 2021-11-18 13:19:32.000 322 21259.56 463.95 43121.08 48079.16 2021-11-18 13:19:33.000 322 21259.55 464.00 43121.06 48079.16 2021-11-18 13:19:34.000 322 21259.52 464.05 43121.04 48079.07 2021-11-18 13:19:35.000 322 21259.49 464.03 43121.03 48079.03 2021-11-18 13:19:36.000 322 21259.47 464.06 43121.01 48079.16 2021-11-18 13:19:37.000 322 21259.49 464.05 43120.96 48078.99 2021-11-18 13:19:38.000 322 21259.55 464.05 43120.93 48079.04 2021-11-18 13:19:39.000 322 21259.48 464.06 43120.92 48079.06 2021-11-18 13:19:40.000 322 21259.49 464.05 43120.92 48078.98 2021-11-18 13:19:41.000 322 21259.51 464.00 43120.94 48079.02 2021-11-18 13:19:42.000 322 21259.56 463.89 43120.97 48079.00 2021-11-18 13:19:43.000 322 21259.60 463.80 43121.03 48079.07 2021-11-18 13:19:44.000 322 21259.62 463.76 43121.09 48079.06 2021-11-18 13:19:45.000 322 21259.61 463.75 43121.10 48079.22 2021-11-18 13:19:46.000 322 21259.55 463.74 43121.13 48079.14 2021-11-18 13:19:47.000 322 21259.55 463.76 43121.14 48079.34 2021-11-18 13:19:48.000 322 21259.45 463.88 43121.10 48079.14 2021-11-18 13:19:49.000 322 21259.39 463.97 43121.08 48079.22 2021-11-18 13:19:50.000 322 21259.34 464.02 43121.01 48079.07 2021-11-18 13:19:51.000 322 21259.31 464.07 43120.94 48078.96 2021-11-18 13:19:52.000 322 21259.30 464.07 43120.88 48078.97 2021-11-18 13:19:53.000 322 21259.24 464.10 43120.85 48078.84 2021-11-18 13:19:54.000 322 21259.20 464.10 43120.83 48078.86 2021-11-18 13:19:55.000 322 21259.13 464.20 43120.83 48078.80 2021-11-18 13:19:56.000 322 21259.08 464.42 43120.73 48078.70 2021-11-18 13:19:57.000 322 21259.05 464.63 43120.57 48078.62 2021-11-18 13:19:58.000 322 21259.06 464.75 43120.42 48078.54 2021-11-18 13:19:59.000 322 21259.02 464.83 43120.33 48078.34 2021-11-18 13:20:00.000 322 21258.99 464.86 43120.25 48078.29 2021-11-18 13:20:01.000 322 21259.01 464.86 43120.20 48078.13 2021-11-18 13:20:02.000 322 21259.01 464.85 43120.16 48078.18 2021-11-18 13:20:03.000 322 21259.01 464.82 43120.19 48078.11 2021-11-18 13:20:04.000 322 21259.05 464.77 43120.18 48078.11 2021-11-18 13:20:05.000 322 21259.05 464.74 43120.18 48078.15 2021-11-18 13:20:06.000 322 21259.08 464.68 43120.22 48078.17 2021-11-18 13:20:07.000 322 21259.06 464.60 43120.29 48078.20 2021-11-18 13:20:08.000 322 21259.08 464.55 43120.38 48078.29 2021-11-18 13:20:09.000 322 21259.11 464.53 43120.39 48078.34 2021-11-18 13:20:10.000 322 21259.12 464.54 43120.41 48078.38 2021-11-18 13:20:11.000 322 21259.11 464.55 43120.46 48078.42 2021-11-18 13:20:12.000 322 21259.11 464.56 43120.50 48078.43 2021-11-18 13:20:13.000 322 21259.11 464.57 43120.52 48078.45 2021-11-18 13:20:14.000 322 21259.16 464.52 43120.53 48078.42 2021-11-18 13:20:15.000 322 21259.17 464.49 43120.53 48078.50 2021-11-18 13:20:16.000 322 21259.21 464.44 43120.56 48078.43 2021-11-18 13:20:17.000 322 21259.23 464.40 43120.57 48078.45 2021-11-18 13:20:18.000 322 21259.26 464.37 43120.58 48078.61 2021-11-18 13:20:19.000 322 21259.32 464.31 43120.58 48078.58 2021-11-18 13:20:20.000 322 21259.37 464.27 43120.66 48078.55 2021-11-18 13:20:21.000 322 21259.41 464.24 43120.67 48078.70 2021-11-18 13:20:22.000 322 21259.46 464.14 43120.67 48078.71 2021-11-18 13:20:23.000 322 21259.51 464.08 43120.68 48078.71 2021-11-18 13:20:24.000 322 21259.55 464.08 43120.69 48078.81 2021-11-18 13:20:25.000 322 21259.58 464.12 43120.67 48078.77 2021-11-18 13:20:26.000 322 21259.64 464.14 43120.63 48078.81 2021-11-18 13:20:27.000 322 21259.69 464.12 43120.61 48078.86 2021-11-18 13:20:28.000 322 21259.75 464.08 43120.59 48078.81 2021-11-18 13:20:29.000 322 21259.78 464.09 43120.60 48078.77 2021-11-18 13:20:30.000 322 21259.82 464.08 43120.58 48078.84 2021-11-18 13:20:31.000 322 21259.90 464.03 43120.59 48078.81 2021-11-18 13:20:32.000 322 21259.90 463.96 43120.59 48078.84 2021-11-18 13:20:33.000 322 21259.92 463.86 43120.64 48078.89 2021-11-18 13:20:34.000 322 21259.96 463.77 43120.72 48078.95 2021-11-18 13:20:35.000 322 21259.96 463.71 43120.81 48079.01 2021-11-18 13:20:36.000 322 21259.95 463.74 43120.83 48079.16 2021-11-18 13:20:37.000 322 21259.91 463.79 43120.88 48079.02 2021-11-18 13:20:38.000 322 21259.88 463.85 43120.91 48079.12 2021-11-18 13:20:39.000 322 21259.87 463.90 43120.89 48079.16 2021-11-18 13:20:40.000 322 21259.85 463.93 43120.85 48079.08 2021-11-18 13:20:41.000 322 21259.83 463.95 43120.83 48079.08 2021-11-18 13:20:42.000 322 21259.84 463.93 43120.85 48079.12 2021-11-18 13:20:43.000 322 21259.80 463.93 43120.80 48078.99 2021-11-18 13:20:44.000 322 21259.81 463.94 43120.80 48079.12 2021-11-18 13:20:45.000 322 21259.82 463.96 43120.82 48079.06 2021-11-18 13:20:46.000 322 21259.79 463.95 43120.82 48078.99 2021-11-18 13:20:47.000 322 21259.74 463.97 43120.82 48079.03 2021-11-18 13:20:48.000 322 21259.70 464.07 43120.84 48079.04 2021-11-18 13:20:49.000 322 21259.69 464.22 43120.75 48078.99 2021-11-18 13:20:50.000 322 21259.68 464.39 43120.67 48078.91 2021-11-18 13:20:51.000 322 21259.63 464.46 43120.55 48078.81 2021-11-18 13:20:52.000 322 21259.59 464.46 43120.47 48078.72 2021-11-18 13:20:53.000 322 21259.56 464.46 43120.48 48078.60 2021-11-18 13:20:54.000 322 21259.56 464.39 43120.46 48078.63 2021-11-18 13:20:55.000 322 21259.52 464.27 43120.51 48078.57 2021-11-18 13:20:56.000 322 21259.50 464.19 43120.57 48078.56 2021-11-18 13:20:57.000 322 21259.45 464.14 43120.60 48078.68 2021-11-18 13:20:58.000 322 21259.38 464.14 43120.64 48078.67 2021-11-18 13:20:59.000 322 21259.34 464.16 43120.65 48078.62 2021-11-18 13:21:00.000 322 21259.30 464.18 43120.69 48078.66 2021-11-18 13:21:01.000 322 21259.23 464.23 43120.72 48078.67 2021-11-18 13:21:02.000 322 21259.15 464.33 43120.66 48078.64 2021-11-18 13:21:03.000 322 21259.11 464.38 43120.56 48078.53 2021-11-18 13:21:04.000 322 21259.07 464.41 43120.50 48078.46 2021-11-18 13:21:05.000 322 21259.01 464.42 43120.48 48078.40 2021-11-18 13:21:06.000 322 21258.97 464.38 43120.47 48078.41 2021-11-18 13:21:07.000 322 21258.96 464.35 43120.47 48078.27 2021-11-18 13:21:08.000 322 21258.95 464.31 43120.46 48078.37 2021-11-18 13:21:09.000 322 21258.93 464.35 43120.43 48078.27 2021-11-18 13:21:10.000 322 21258.93 464.40 43120.42 48078.34 2021-11-18 13:21:11.000 322 21258.87 464.52 43120.34 48078.28 2021-11-18 13:21:12.000 322 21258.87 464.61 43120.31 48078.15 2021-11-18 13:21:13.000 322 21258.83 464.67 43120.26 48078.12 2021-11-18 13:21:14.000 322 21258.82 464.69 43120.18 48078.10 2021-11-18 13:21:15.000 322 21258.82 464.72 43120.15 48077.97 2021-11-18 13:21:16.000 322 21258.88 464.69 43120.14 48078.01 2021-11-18 13:21:17.000 322 21258.88 464.68 43120.15 48078.01 2021-11-18 13:21:18.000 322 21258.88 464.64 43120.17 48078.00 2021-11-18 13:21:19.000 322 21258.88 464.62 43120.16 48078.01 2021-11-18 13:21:20.000 322 21258.85 464.64 43120.18 48078.07 2021-11-18 13:21:21.000 322 21258.86 464.62 43120.20 48078.01 2021-11-18 13:21:22.000 322 21258.86 464.66 43120.17 48078.11 2021-11-18 13:21:23.000 322 21258.89 464.68 43120.21 48078.04 2021-11-18 13:21:24.000 322 21258.91 464.67 43120.21 48078.08 2021-11-18 13:21:25.000 322 21258.95 464.70 43120.18 48078.07 2021-11-18 13:21:26.000 322 21258.98 464.70 43120.15 48078.04 2021-11-18 13:21:27.000 322 21258.97 464.63 43120.18 48078.07 2021-11-18 13:21:28.000 322 21259.00 464.57 43120.19 48078.03 2021-11-18 13:21:29.000 322 21259.04 464.51 43120.22 48078.06 2021-11-18 13:21:30.000 322 21259.10 464.41 43120.25 48078.16 2021-11-18 13:21:31.000 322 21259.16 464.33 43120.30 48078.21 2021-11-18 13:21:32.000 322 21259.21 464.26 43120.34 48078.25 2021-11-18 13:21:33.000 322 21259.21 464.25 43120.41 48078.33 2021-11-18 13:21:34.000 322 21259.25 464.21 43120.42 48078.39 2021-11-18 13:21:35.000 322 21259.26 464.17 43120.43 48078.37 2021-11-18 13:21:36.000 322 21259.27 464.16 43120.46 48078.38 2021-11-18 13:21:37.000 322 21259.29 464.16 43120.49 48078.57 2021-11-18 13:21:38.000 322 21259.33 464.17 43120.52 48078.52 2021-11-18 13:21:39.000 322 21259.38 464.19 43120.51 48078.42 2021-11-18 13:21:40.000 322 21259.41 464.20 43120.54 48078.61 2021-11-18 13:21:41.000 322 21259.41 464.23 43120.51 48078.59 2021-11-18 13:21:42.000 322 21259.47 464.23 43120.54 48078.52 2021-11-18 13:21:43.000 322 21259.52 464.27 43120.50 48078.64 2021-11-18 13:21:44.000 322 21259.52 464.25 43120.52 48078.59 2021-11-18 13:21:45.000 322 21259.51 464.24 43120.49 48078.61 2021-11-18 13:21:46.000 322 21259.52 464.21 43120.54 48078.59 2021-11-18 13:21:47.000 322 21259.52 464.15 43120.53 48078.64 2021-11-18 13:21:48.000 322 21259.53 464.13 43120.51 48078.59 2021-11-18 13:21:49.000 322 21259.52 464.09 43120.55 48078.58 2021-11-18 13:21:50.000 322 21259.52 464.06 43120.58 48078.70 2021-11-18 13:21:51.000 322 21259.53 464.05 43120.59 48078.60 2021-11-18 13:21:52.000 322 21259.49 464.02 43120.59 48078.75 2021-11-18 13:21:53.000 322 21259.48 464.00 43120.62 48078.60 2021-11-18 13:21:54.000 322 21259.46 463.98 43120.64 48078.73 2021-11-18 13:21:55.000 322 21259.45 463.98 43120.62 48078.60 2021-11-18 13:21:56.000 322 21259.41 463.96 43120.63 48078.78 2021-11-18 13:21:57.000 322 21259.38 463.96 43120.67 48078.59 2021-11-18 13:21:58.000 322 21259.34 463.92 43120.68 48078.75 2021-11-18 13:21:59.000 322 21259.29 463.92 43120.68 48078.65 2021-11-18 13:22:00.000 322 21259.22 463.94 43120.70 48078.58 2021-11-18 13:22:01.000 322 21259.13 463.94 43120.69 48078.68 2021-11-18 13:22:02.000 322 21259.06 463.95 43120.75 48078.57 2021-11-18 13:22:03.000 322 21258.99 463.94 43120.77 48078.62 2021-11-18 13:22:04.000 322 21258.92 463.93 43120.83 48078.61 2021-11-18 13:22:05.000 322 21258.88 464.00 43120.82 48078.59 2021-11-18 13:22:06.000 322 21258.83 464.06 43120.85 48078.59 2021-11-18 13:22:07.000 322 21258.78 464.07 43120.86 48078.59 2021-11-18 13:22:08.000 322 21258.72 464.13 43120.87 48078.61 2021-11-18 13:22:09.000 322 21258.69 464.18 43120.88 48078.59 2021-11-18 13:22:10.000 322 21258.65 464.20 43120.87 48078.54 2021-11-18 13:22:11.000 322 21258.67 464.18 43120.89 48078.59 2021-11-18 13:22:12.000 322 21258.68 464.18 43120.91 48078.54 2021-11-18 13:22:13.000 322 21258.73 464.18 43120.93 48078.66 2021-11-18 13:22:14.000 322 21258.77 464.15 43120.94 48078.57 2021-11-18 13:22:15.000 322 21258.84 464.11 43120.97 48078.66 2021-11-18 13:22:16.000 322 21258.93 464.05 43120.98 48078.74 2021-11-18 13:22:17.000 322 21259.03 464.03 43120.98 48078.70 2021-11-18 13:22:18.000 322 21259.17 463.98 43121.00 48078.87 2021-11-18 13:22:19.000 322 21259.31 463.91 43121.01 48078.83 2021-11-18 13:22:20.000 322 21259.40 463.86 43121.03 48078.98 2021-11-18 13:22:21.000 322 21259.49 463.78 43121.02 48078.98 2021-11-18 13:22:22.000 322 21259.60 463.66 43121.04 48079.07 2021-11-18 13:22:23.000 322 21259.71 463.58 43121.08 48079.07 2021-11-18 13:22:24.000 322 21259.78 463.52 43121.05 48079.16 2021-11-18 13:22:25.000 322 21259.91 463.43 43121.09 48079.27 2021-11-18 13:22:26.000 322 21260.01 463.36 43121.05 48079.30 2021-11-18 13:22:27.000 322 21260.06 463.30 43121.07 48079.28 2021-11-18 13:22:28.000 322 21260.12 463.26 43121.10 48079.38 2021-11-18 13:22:29.000 322 21260.17 463.24 43121.10 48079.42 2021-11-18 13:22:30.000 322 21260.20 463.21 43121.15 48079.47 2021-11-18 13:22:31.000 322 21260.21 463.21 43121.15 48079.51 2021-11-18 13:22:32.000 322 21260.17 463.23 43121.17 48079.42 2021-11-18 13:22:33.000 322 21260.13 463.26 43121.16 48079.48 2021-11-18 13:22:34.000 322 21260.08 463.30 43121.17 48079.52 2021-11-18 13:22:35.000 322 21260.05 463.37 43121.15 48079.43 2021-11-18 13:22:36.000 322 21259.99 463.41 43121.17 48079.48 2021-11-18 13:22:37.000 322 21259.95 463.46 43121.16 48079.36 2021-11-18 13:22:38.000 322 21259.90 463.53 43121.19 48079.37 2021-11-18 13:22:39.000 322 21259.85 463.56 43121.13 48079.45 2021-11-18 13:22:40.000 322 21259.83 463.58 43121.19 48079.34 2021-11-18 13:22:41.000 322 21259.78 463.62 43121.17 48079.31 2021-11-18 13:22:42.000 322 21259.76 463.64 43121.14 48079.36 2021-11-18 13:22:43.000 322 21259.73 463.65 43121.11 48079.23 2021-11-18 13:22:44.000 322 21259.70 463.66 43121.12 48079.31 2021-11-18 13:22:45.000 322 21259.67 463.69 43121.12 48079.28 2021-11-18 13:22:46.000 322 21259.64 463.72 43121.10 48079.19 2021-11-18 13:22:47.000 322 21259.61 463.72 43121.08 48079.21 2021-11-18 13:22:48.000 322 21259.63 463.71 43121.12 48079.26 2021-11-18 13:22:49.000 322 21259.63 463.72 43121.09 48079.21 2021-11-18 13:22:50.000 322 21259.62 463.73 43121.08 48079.21 2021-11-18 13:22:51.000 322 21259.60 463.78 43121.06 48079.13 2021-11-18 13:22:52.000 322 21259.57 463.76 43121.06 48079.17 2021-11-18 13:22:53.000 322 21259.56 463.78 43121.04 48079.21 2021-11-18 13:22:54.000 322 21259.52 463.77 43121.06 48079.16 2021-11-18 13:22:55.000 322 21259.47 463.79 43121.07 48079.10 2021-11-18 13:22:56.000 322 21259.48 463.79 43121.09 48079.12 2021-11-18 13:22:57.000 322 21259.51 463.79 43121.07 48079.13 2021-11-18 13:22:58.000 322 21259.52 463.83 43121.07 48079.15 2021-11-18 13:22:59.000 322 21259.52 463.85 43121.09 48079.14 2021-11-18 13:23:00.000 322 21259.53 463.83 43121.10 48079.06 2021-11-18 13:23:01.000 322 21259.56 463.84 43121.06 48079.13 2021-11-18 13:23:02.000 322 21259.64 463.81 43121.07 48079.14 2021-11-18 13:23:03.000 322 21259.67 463.77 43121.06 48079.15 2021-11-18 13:23:04.000 322 21259.72 463.71 43121.06 48079.19 2021-11-18 13:23:05.000 322 21259.74 463.69 43121.07 48079.17 2021-11-18 13:23:06.000 322 21259.80 463.66 43121.10 48079.22 2021-11-18 13:23:07.000 322 21259.88 463.65 43121.12 48079.33 2021-11-18 13:23:08.000 322 21259.90 463.77 43121.09 48079.29 2021-11-18 13:23:09.000 322 21259.89 463.92 43121.01 48079.24 2021-11-18 13:23:10.000 322 21259.90 464.05 43120.87 48079.22 2021-11-18 13:23:11.000 322 21259.91 464.10 43120.76 48079.08 2021-11-18 13:23:12.000 322 21259.95 464.12 43120.69 48079.02 2021-11-18 13:23:13.000 322 21260.04 464.10 43120.65 48078.99 2021-11-18 13:23:14.000 322 21260.08 464.06 43120.61 48078.89 2021-11-18 13:23:15.000 322 21260.09 464.07 43120.61 48078.95 2021-11-18 13:23:16.000 322 21260.11 464.05 43120.57 48078.86 2021-11-18 13:23:17.000 322 21260.13 464.05 43120.54 48078.96 2021-11-18 13:23:18.000 322 21260.11 464.03 43120.53 48078.84 2021-11-18 13:23:19.000 322 21260.07 464.03 43120.53 48078.88 2021-11-18 13:23:20.000 322 21260.05 464.04 43120.55 48078.94 2021-11-18 13:23:21.000 322 21259.99 464.04 43120.59 48078.85 2021-11-18 13:23:22.000 322 21259.92 464.05 43120.62 48078.90 2021-11-18 13:23:23.000 322 21259.89 464.07 43120.66 48078.89 2021-11-18 13:23:24.000 322 21259.84 464.09 43120.66 48078.89 2021-11-18 13:23:25.000 322 21259.80 464.11 43120.68 48078.94 2021-11-18 13:23:26.000 322 21259.74 464.16 43120.69 48078.83 2021-11-18 13:23:27.000 322 21259.70 464.19 43120.69 48078.94 2021-11-18 13:23:28.000 322 21259.66 464.22 43120.68 48078.81 2021-11-18 13:23:29.000 322 21259.62 464.25 43120.67 48078.87 2021-11-18 13:23:30.000 322 21259.63 464.21 43120.67 48078.84 2021-11-18 13:23:31.000 322 21259.65 464.19 43120.67 48078.79 2021-11-18 13:23:32.000 322 21259.67 464.21 43120.67 48078.84 2021-11-18 13:23:33.000 322 21259.68 464.21 43120.66 48078.84 2021-11-18 13:23:34.000 322 21259.69 464.23 43120.64 48078.85 2021-11-18 13:23:35.000 322 21259.72 464.25 43120.62 48078.88 2021-11-18 13:23:36.000 322 21259.79 464.26 43120.64 48078.78 2021-11-18 13:23:37.000 322 21259.79 464.26 43120.62 48078.85 2021-11-18 13:23:38.000 322 21259.83 464.24 43120.64 48078.93 2021-11-18 13:23:39.000 322 21259.87 464.25 43120.65 48078.85 2021-11-18 13:23:40.000 322 21259.87 464.29 43120.65 48078.96 2021-11-18 13:23:41.000 322 21259.85 464.35 43120.67 48078.85 2021-11-18 13:23:42.000 322 21259.85 464.37 43120.65 48078.95 2021-11-18 13:23:43.000 322 21259.83 464.36 43120.63 48078.88 2021-11-18 13:23:44.000 322 21259.84 464.33 43120.61 48078.92 2021-11-18 13:23:45.000 322 21259.83 464.33 43120.62 48078.87 2021-11-18 13:23:46.000 322 21259.85 464.34 43120.63 48078.94 2021-11-18 13:23:47.000 322 21259.82 464.32 43120.67 48078.88 2021-11-18 13:23:48.000 322 21259.83 464.26 43120.68 48078.96 2021-11-18 13:23:49.000 322 21259.84 464.20 43120.69 48078.90 2021-11-18 13:23:50.000 322 21259.80 464.22 43120.74 48079.02 2021-11-18 13:23:51.000 322 21259.79 464.32 43120.71 48078.92 2021-11-18 13:23:52.000 322 21259.79 464.43 43120.61 48078.98 2021-11-18 13:23:53.000 322 21259.82 464.44 43120.53 48078.86 2021-11-18 13:23:54.000 322 21259.83 464.36 43120.47 48078.71 2021-11-18 13:23:55.000 322 21259.83 464.30 43120.46 48078.74 2021-11-18 13:23:56.000 322 21259.86 464.20 43120.49 48078.66 2021-11-18 13:23:57.000 322 21259.87 464.11 43120.50 48078.78 2021-11-18 13:23:58.000 322 21259.84 464.10 43120.49 48078.72 2021-11-18 13:23:59.000 322 21259.87 464.08 43120.50 48078.80 2021-11-18 13:24:00.000 322 21259.93 464.06 43120.50 48078.76 2021-11-18 13:24:01.000 322 21259.98 464.04 43120.49 48078.75 2021-11-18 13:24:02.000 322 21260.05 463.96 43120.47 48078.84 2021-11-18 13:24:03.000 322 21260.09 463.80 43120.50 48078.76 2021-11-18 13:24:04.000 322 21260.12 463.69 43120.58 48078.86 2021-11-18 13:24:05.000 322 21260.12 463.58 43120.66 48079.05 2021-11-18 13:24:06.000 322 21260.09 463.59 43120.74 48079.01 2021-11-18 13:24:07.000 322 21260.08 463.63 43120.75 48079.09 2021-11-18 13:24:08.000 322 21260.04 463.63 43120.74 48079.12 2021-11-18 13:24:09.000 322 21259.98 463.66 43120.76 48079.03 2021-11-18 13:24:10.000 322 21259.87 463.71 43120.75 48079.09 2021-11-18 13:24:11.000 322 21259.87 463.76 43120.74 48079.05 2021-11-18 13:24:12.000 322 21259.87 463.76 43120.69 48078.87 2021-11-18 13:24:13.000 322 21259.88 463.71 43120.68 48078.93 2021-11-18 13:24:14.000 322 21259.88 463.65 43120.70 48078.92 2021-11-18 13:24:15.000 322 21259.90 463.64 43120.72 48078.91 2021-11-18 13:24:16.000 322 21259.90 463.67 43120.69 48078.93 2021-11-18 13:24:17.000 322 21259.94 463.74 43120.63 48078.89 2021-11-18 13:24:18.000 322 21259.97 463.75 43120.57 48078.84 2021-11-18 13:24:19.000 322 21259.98 463.80 43120.54 48078.92 2021-11-18 13:24:20.000 322 21259.99 463.76 43120.56 48078.91 2021-11-18 13:24:21.000 322 21260.02 463.71 43120.57 48078.74 2021-11-18 13:24:22.000 322 21260.07 463.66 43120.62 48078.99 2021-11-18 13:24:23.000 322 21260.08 463.65 43120.69 48078.92 2021-11-18 13:24:24.000 322 21260.09 463.68 43120.73 48078.98 2021-11-18 13:24:25.000 322 21260.08 463.73 43120.74 48079.08 2021-11-18 13:24:26.000 322 21260.04 463.78 43120.78 48079.01 2021-11-18 13:24:27.000 322 21260.03 463.82 43120.74 48079.08 2021-11-18 13:24:28.000 322 21259.98 463.86 43120.73 48078.99 2021-11-18 13:24:29.000 322 21259.90 463.91 43120.75 48079.09 2021-11-18 13:24:30.000 322 21259.83 463.95 43120.74 48078.92 2021-11-18 13:24:31.000 322 21259.77 463.98 43120.75 48078.95 2021-11-18 13:24:32.000 322 21259.70 463.97 43120.71 48079.01 2021-11-18 13:24:33.000 322 21259.64 463.96 43120.71 48078.81 2021-11-18 13:24:34.000 322 21259.62 463.95 43120.71 48078.89 2021-11-18 13:24:35.000 322 21259.63 463.93 43120.72 48078.79 2021-11-18 13:24:36.000 322 21259.61 463.93 43120.72 48078.85 2021-11-18 13:24:37.000 322 21259.56 463.86 43120.73 48078.81 2021-11-18 13:24:38.000 322 21259.60 463.81 43120.72 48078.79 2021-11-18 13:24:39.000 322 21259.61 463.79 43120.74 48078.80 2021-11-18 13:24:40.000 322 21259.64 463.78 43120.79 48078.89 2021-11-18 13:24:41.000 322 21259.66 463.82 43120.81 48078.87 2021-11-18 13:24:42.000 322 21259.67 463.83 43120.82 48078.96 2021-11-18 13:24:43.000 322 21259.69 463.83 43120.83 48078.86 2021-11-18 13:24:44.000 322 21259.72 463.88 43120.78 48079.00 2021-11-18 13:24:45.000 322 21259.73 463.90 43120.73 48078.84 2021-11-18 13:24:46.000 322 21259.75 463.88 43120.69 48079.00 2021-11-18 13:24:47.000 322 21259.80 463.86 43120.72 48078.91 2021-11-18 13:24:48.000 322 21259.83 463.81 43120.73 48078.84 2021-11-18 13:24:49.000 322 21259.90 463.72 43120.80 48078.98 2021-11-18 13:24:50.000 322 21259.95 463.66 43120.79 48078.98 2021-11-18 13:24:51.000 322 21259.95 463.63 43120.82 48079.05 2021-11-18 13:24:52.000 322 21259.95 463.59 43120.86 48079.12 2021-11-18 13:24:53.000 322 21259.94 463.58 43120.89 48079.05 2021-11-18 13:24:54.000 322 21259.94 463.57 43120.91 48079.12 2021-11-18 13:24:55.000 322 21259.93 463.57 43120.92 48079.21 2021-11-18 13:24:56.000 322 21259.94 463.62 43120.88 48079.09 2021-11-18 13:24:57.000 322 21259.93 463.64 43120.88 48079.14 2021-11-18 13:24:58.000 322 21259.89 463.64 43120.86 48079.11 2021-11-18 13:24:59.000 322 21259.88 463.64 43120.84 48079.09 2021-11-18 13:25:00.000 322 21259.85 463.69 43120.88 48079.12 2021-11-18 13:25:01.000 322 21259.81 463.72 43120.89 48079.11 2021-11-18 13:25:02.000 322 21259.77 463.73 43120.90 48079.00 2021-11-18 13:25:03.000 322 21259.73 463.76 43120.92 48079.12 2021-11-18 13:25:04.000 322 21259.65 463.80 43120.91 48079.02 2021-11-18 13:25:05.000 322 21259.59 463.85 43120.91 48078.99 2021-11-18 13:25:06.000 322 21259.54 463.93 43120.90 48079.00 2021-11-18 13:25:07.000 322 21259.48 464.05 43120.85 48078.93 2021-11-18 13:25:08.000 322 21259.47 464.09 43120.81 48078.88 2021-11-18 13:25:09.000 322 21259.43 464.16 43120.75 48078.86 2021-11-18 13:25:10.000 322 21259.42 464.20 43120.72 48078.78 2021-11-18 13:25:11.000 322 21259.41 464.22 43120.72 48078.75 2021-11-18 13:25:12.000 322 21259.38 464.20 43120.70 48078.76 2021-11-18 13:25:13.000 322 21259.36 464.19 43120.66 48078.71 2021-11-18 13:25:14.000 322 21259.37 464.20 43120.66 48078.62 2021-11-18 13:25:15.000 322 21259.37 464.21 43120.64 48078.65 2021-11-18 13:25:16.000 322 21259.39 464.21 43120.60 48078.65 2021-11-18 13:25:17.000 322 21259.42 464.21 43120.58 48078.68 2021-11-18 13:25:18.000 322 21259.44 464.17 43120.54 48078.58 2021-11-18 13:25:19.000 322 21259.49 464.13 43120.53 48078.65 2021-11-18 13:25:20.000 322 21259.52 464.08 43120.54 48078.60 2021-11-18 13:25:21.000 322 21259.57 463.98 43120.57 48078.67 2021-11-18 13:25:22.000 322 21259.63 463.92 43120.58 48078.68 2021-11-18 13:25:23.000 322 21259.69 463.82 43120.58 48078.62 2021-11-18 13:25:24.000 322 21259.73 463.75 43120.65 48078.73 2021-11-18 13:25:25.000 322 21259.80 463.67 43120.69 48078.85 2021-11-18 13:25:26.000 322 21259.87 463.54 43120.71 48078.81 2021-11-18 13:25:27.000 322 21259.94 463.45 43120.75 48078.98 2021-11-18 13:25:28.000 322 21259.98 463.36 43120.78 48078.94 2021-11-18 13:25:29.000 322 21259.97 463.31 43120.82 48079.04 2021-11-18 13:25:30.000 322 21260.01 463.23 43120.90 48079.09 2021-11-18 13:25:31.000 322 21260.01 463.20 43120.95 48079.19 2021-11-18 13:25:32.000 322 21260.06 463.19 43120.96 48079.23 2021-11-18 13:25:33.000 322 21260.09 463.14 43121.01 48079.17 2021-11-18 13:25:34.000 322 21260.10 463.13 43121.04 48079.34 2021-11-18 13:25:35.000 322 21260.12 463.12 43121.04 48079.31 2021-11-18 13:25:36.000 322 21260.19 463.10 43121.04 48079.30 2021-11-18 13:25:37.000 322 21260.26 463.11 43121.06 48079.43 2021-11-18 13:25:38.000 322 21260.30 463.05 43121.06 48079.35 2021-11-18 13:25:39.000 322 21260.32 463.01 43121.10 48079.52 2021-11-18 13:25:40.000 322 21260.28 463.00 43121.15 48079.41 2021-11-18 13:25:41.000 322 21260.30 463.00 43121.17 48079.54 2021-11-18 13:25:42.000 322 21260.28 463.03 43121.23 48079.46 2021-11-18 13:25:43.000 322 21260.22 463.03 43121.26 48079.57 2021-11-18 13:25:44.000 322 21260.19 463.05 43121.26 48079.54 2021-11-18 13:25:45.000 322 21260.15 463.12 43121.25 48079.59 2021-11-18 13:25:46.000 322 21260.10 463.26 43121.19 48079.52 2021-11-18 13:25:47.000 322 21260.11 463.33 43121.18 48079.57 2021-11-18 13:25:48.000 322 21260.09 463.39 43121.13 48079.37 2021-11-18 13:25:49.000 322 21260.07 463.45 43121.11 48079.40 2021-11-18 13:25:50.000 322 21260.08 463.46 43121.10 48079.42 2021-11-18 13:25:51.000 322 21260.04 463.50 43121.11 48079.32 2021-11-18 13:25:52.000 322 21260.05 463.50 43121.09 48079.37 2021-11-18 13:25:53.000 322 21260.05 463.58 43121.09 48079.30 2021-11-18 13:25:54.000 322 21260.08 463.62 43121.03 48079.30 2021-11-18 13:25:55.000 322 21260.06 463.64 43120.98 48079.31 2021-11-18 13:25:56.000 322 21260.08 463.61 43120.98 48079.16 2021-11-18 13:25:57.000 322 21260.10 463.56 43120.99 48079.32 2021-11-18 13:25:58.000 322 21260.12 463.53 43121.00 48079.19 2021-11-18 13:25:59.000 322 21260.17 463.49 43121.02 48079.33 2021-11-18 13:26:00.000 322 21260.22 463.42 43121.05 48079.33 2021-11-18 13:26:01.000 322 21260.30 463.38 43121.08 48079.39 2021-11-18 13:26:02.000 322 21260.33 463.32 43121.15 48079.48 2021-11-18 13:26:03.000 322 21260.34 463.28 43121.21 48079.45 2021-11-18 13:26:04.000 322 21260.36 463.31 43121.26 48079.68 2021-11-18 13:26:05.000 322 21260.38 463.30 43121.29 48079.62 2021-11-18 13:26:06.000 322 21260.35 463.27 43121.32 48079.62 2021-11-18 13:26:07.000 322 21260.33 463.24 43121.35 48079.73 2021-11-18 13:26:08.000 322 21260.29 463.25 43121.34 48079.65 2021-11-18 13:26:09.000 322 21260.28 463.24 43121.35 48079.73 2021-11-18 13:26:10.000 322 21260.22 463.26 43121.35 48079.58 2021-11-18 13:26:11.000 322 21260.18 463.28 43121.35 48079.72 2021-11-18 13:26:12.000 322 21260.13 463.31 43121.37 48079.61 2021-11-18 13:26:13.000 322 21260.10 463.31 43121.37 48079.64 2021-11-18 13:26:14.000 322 21260.11 463.30 43121.38 48079.63 2021-11-18 13:26:15.000 322 21260.12 463.31 43121.33 48079.60 2021-11-18 13:26:16.000 322 21260.10 463.29 43121.36 48079.62 2021-11-18 13:26:17.000 322 21260.14 463.23 43121.38 48079.61 2021-11-18 13:26:18.000 322 21260.18 463.19 43121.37 48079.54 2021-11-18 13:26:19.000 322 21260.19 463.15 43121.39 48079.69 2021-11-18 13:26:20.000 322 21260.23 463.09 43121.42 48079.67 2021-11-18 13:26:21.000 322 21260.27 463.03 43121.42 48079.72 2021-11-18 13:26:22.000 322 21260.30 463.01 43121.47 48079.76 2021-11-18 13:26:23.000 322 21260.35 463.00 43121.46 48079.81 2021-11-18 13:26:24.000 322 21260.38 463.00 43121.46 48079.72 2021-11-18 13:26:25.000 322 21260.43 463.02 43121.46 48079.88 2021-11-18 13:26:26.000 322 21260.46 463.01 43121.47 48079.79 2021-11-18 13:26:27.000 322 21260.46 462.99 43121.52 48079.90 2021-11-18 13:26:28.000 322 21260.44 462.97 43121.48 48079.86 2021-11-18 13:26:29.000 322 21260.44 462.98 43121.46 48079.91 2021-11-18 13:26:30.000 322 21260.43 462.99 43121.50 48079.77 2021-11-18 13:26:31.000 322 21260.41 463.02 43121.49 48079.92 2021-11-18 13:26:32.000 322 21260.41 463.06 43121.50 48079.83 2021-11-18 13:26:33.000 322 21260.38 463.06 43121.50 48079.87 2021-11-18 13:26:34.000 322 21260.36 463.07 43121.45 48079.85 2021-11-18 13:26:35.000 322 21260.30 463.10 43121.46 48079.85 2021-11-18 13:26:36.000 322 21260.27 463.11 43121.49 48079.76 2021-11-18 13:26:37.000 322 21260.25 463.13 43121.48 48079.90 2021-11-18 13:26:38.000 322 21260.24 463.17 43121.51 48079.83 2021-11-18 13:26:39.000 322 21260.28 463.23 43121.54 48079.79 2021-11-18 13:26:40.000 322 21260.23 463.33 43121.50 48079.85 2021-11-18 13:26:41.000 322 21260.18 463.47 43121.44 48079.70 2021-11-18 13:26:42.000 322 21260.18 463.60 43121.35 48079.78 2021-11-18 13:26:43.000 322 21260.18 463.67 43121.30 48079.65 2021-11-18 13:26:44.000 322 21260.14 463.73 43121.23 48079.51 2021-11-18 13:26:45.000 322 21260.14 463.78 43121.18 48079.55 2021-11-18 13:26:46.000 322 21260.13 463.83 43121.12 48079.43 2021-11-18 13:26:47.000 322 21260.09 463.88 43121.10 48079.39 2021-11-18 13:26:48.000 322 21260.04 463.89 43121.09 48079.49 2021-11-18 13:26:49.000 322 21260.01 463.90 43121.10 48079.25 2021-11-18 13:26:50.000 322 21259.94 463.94 43121.07 48079.33 2021-11-18 13:26:51.000 322 21259.91 463.94 43121.03 48079.32 2021-11-18 13:26:52.000 322 21259.85 463.90 43121.06 48079.24 2021-11-18 13:26:53.000 322 21259.76 463.89 43121.08 48079.25 2021-11-18 13:26:54.000 322 21259.67 463.90 43121.08 48079.23 2021-11-18 13:26:55.000 322 21259.61 463.88 43121.08 48079.10 2021-11-18 13:26:56.000 322 21259.63 463.88 43121.07 48079.23 2021-11-18 13:26:57.000 322 21259.63 463.90 43121.03 48079.15 2021-11-18 13:26:58.000 322 21259.66 463.93 43121.04 48079.12 2021-11-18 13:26:59.000 322 21259.69 463.96 43121.00 48079.18 2021-11-18 13:27:00.000 322 21259.70 463.99 43120.94 48079.11 2021-11-18 13:27:01.000 322 21259.67 464.02 43120.89 48079.09 2021-11-18 13:27:02.000 322 21259.74 464.01 43120.85 48079.12 2021-11-18 13:27:03.000 322 21259.79 463.96 43120.80 48078.97 2021-11-18 13:27:04.000 322 21259.86 463.93 43120.81 48079.03 2021-11-18 13:27:05.000 322 21259.94 463.87 43120.79 48079.06 2021-11-18 13:27:06.000 322 21260.02 463.79 43120.77 48079.01 2021-11-18 13:27:07.000 322 21260.07 463.69 43120.78 48079.07 2021-11-18 13:27:08.000 322 21260.11 463.59 43120.85 48079.15 2021-11-18 13:27:09.000 322 21260.15 463.51 43120.84 48079.09 2021-11-18 13:27:10.000 322 21260.20 463.45 43120.85 48079.23 2021-11-18 13:27:11.000 322 21260.20 463.38 43120.85 48079.26 2021-11-18 13:27:12.000 322 21260.23 463.30 43120.89 48079.22 2021-11-18 13:27:13.000 322 21260.23 463.26 43120.91 48079.27 2021-11-18 13:27:14.000 322 21260.25 463.21 43120.93 48079.30 2021-11-18 13:27:15.000 322 21260.30 463.12 43120.97 48079.33 2021-11-18 13:27:16.000 322 21260.32 463.03 43120.96 48079.31 2021-11-18 13:27:17.000 322 21260.33 463.02 43120.99 48079.41 2021-11-18 13:27:18.000 322 21260.35 463.01 43121.00 48079.36 2021-11-18 13:27:19.000 322 21260.35 463.01 43120.99 48079.41 2021-11-18 13:27:20.000 322 21260.34 463.08 43121.01 48079.45 2021-11-18 13:27:21.000 322 21260.30 463.16 43120.98 48079.35 2021-11-18 13:27:22.000 322 21260.27 463.24 43120.95 48079.38 2021-11-18 13:27:23.000 322 21260.27 463.28 43120.87 48079.31 2021-11-18 13:27:24.000 322 21260.29 463.31 43120.88 48079.25 2021-11-18 13:27:25.000 322 21260.27 463.33 43120.87 48079.35 2021-11-18 13:27:26.000 322 21260.26 463.42 43120.89 48079.29 2021-11-18 13:27:27.000 322 21260.26 463.56 43120.90 48079.20 2021-11-18 13:27:28.000 322 21260.23 463.65 43120.84 48079.28 2021-11-18 13:27:29.000 322 21260.15 463.73 43120.84 48079.20 2021-11-18 13:27:30.000 322 21260.09 463.78 43120.85 48079.19 2021-11-18 13:27:31.000 322 21260.01 463.85 43120.89 48079.23 2021-11-18 13:27:32.000 322 21259.95 463.96 43120.88 48079.09 2021-11-18 13:27:33.000 322 21259.88 464.07 43120.85 48079.18 2021-11-18 13:27:34.000 322 21259.81 464.18 43120.84 48079.05 2021-11-18 13:27:35.000 322 21259.72 464.27 43120.84 48079.07 2021-11-18 13:27:36.000 322 21259.67 464.31 43120.84 48078.92 2021-11-18 13:27:37.000 322 21259.65 464.32 43120.85 48078.96 2021-11-18 13:27:38.000 322 21259.63 464.30 43120.82 48078.96 2021-11-18 13:27:39.000 322 21259.68 464.27 43120.84 48078.97 2021-11-18 13:27:40.000 322 21259.71 464.23 43120.88 48078.99 2021-11-18 13:27:41.000 322 21259.77 464.19 43120.87 48079.01 2021-11-18 13:27:42.000 322 21259.81 464.11 43120.86 48079.00 2021-11-18 13:27:43.000 322 21259.90 463.99 43120.88 48079.08 2021-11-18 13:27:44.000 322 21260.01 463.83 43120.91 48079.06 2021-11-18 13:27:45.000 322 21260.14 463.69 43120.95 48079.23 2021-11-18 13:27:46.000 322 21260.23 463.55 43120.99 48079.16 2021-11-18 13:27:47.000 322 21260.33 463.42 43120.97 48079.32 2021-11-18 13:27:48.000 322 21260.44 463.30 43121.04 48079.48 2021-11-18 13:27:49.000 322 21260.46 463.22 43121.05 48079.47 2021-11-18 13:27:50.000 322 21260.52 463.14 43121.07 48079.54 2021-11-18 13:27:51.000 322 21260.53 463.07 43121.07 48079.49 2021-11-18 13:27:52.000 322 21260.57 462.99 43121.08 48079.52 2021-11-18 13:27:53.000 322 21260.60 462.92 43121.13 48079.69 2021-11-18 13:27:54.000 322 21260.59 462.86 43121.15 48079.61 2021-11-18 13:27:55.000 322 21260.59 462.84 43121.16 48079.64 2021-11-18 13:27:56.000 322 21260.55 462.82 43121.15 48079.65 2021-11-18 13:27:57.000 322 21260.51 462.78 43121.17 48079.74 2021-11-18 13:27:58.000 322 21260.50 462.77 43121.21 48079.59 2021-11-18 13:27:59.000 322 21260.50 462.75 43121.25 48079.73 2021-11-18 13:28:00.000 322 21260.48 462.75 43121.22 48079.71 2021-11-18 13:28:01.000 322 21260.47 462.70 43121.27 48079.65 2021-11-18 13:28:02.000 322 21260.54 462.65 43121.30 48079.71 2021-11-18 13:28:03.000 322 21260.54 462.66 43121.27 48079.73 2021-11-18 13:28:04.000 322 21260.55 462.62 43121.31 48079.70 2021-11-18 13:28:05.000 322 21260.60 462.65 43121.32 48079.85 2021-11-18 13:28:06.000 322 21260.63 462.64 43121.37 48079.83 2021-11-18 13:28:07.000 322 21260.63 462.59 43121.40 48079.79 2021-11-18 13:28:08.000 322 21260.67 462.53 43121.40 48079.91 2021-11-18 13:28:09.000 322 21260.68 462.49 43121.44 48079.91 2021-11-18 13:28:10.000 322 21260.70 462.47 43121.53 48080.05 2021-11-18 13:28:11.000 322 21260.75 462.49 43121.57 48080.07 2021-11-18 13:28:12.000 322 21260.73 462.51 43121.58 48080.03 2021-11-18 13:28:13.000 322 21260.71 462.53 43121.61 48080.18 2021-11-18 13:28:14.000 322 21260.71 462.58 43121.62 48080.07 2021-11-18 13:28:15.000 322 21260.61 462.67 43121.62 48080.07 2021-11-18 13:28:16.000 322 21260.56 462.78 43121.62 48080.15 2021-11-18 13:28:17.000 322 21260.45 462.90 43121.57 48080.00 2021-11-18 13:28:18.000 322 21260.33 463.05 43121.57 48080.06 2021-11-18 13:28:19.000 322 21260.19 463.22 43121.56 48079.84 2021-11-18 13:28:20.000 322 21260.04 463.42 43121.52 48079.90 2021-11-18 13:28:21.000 322 21259.89 463.67 43121.48 48079.68 2021-11-18 13:28:22.000 322 21259.79 463.94 43121.39 48079.69 2021-11-18 13:28:23.000 322 21259.69 464.18 43121.26 48079.45 2021-11-18 13:28:24.000 322 21259.65 464.32 43121.16 48079.39 2021-11-18 13:28:25.000 322 21259.63 464.40 43121.02 48079.25 2021-11-18 13:28:26.000 322 21259.66 464.44 43120.97 48079.19 2021-11-18 13:28:27.000 322 21259.76 464.38 43120.93 48079.11 2021-11-18 13:28:28.000 322 21259.91 464.31 43120.92 48079.14 2021-11-18 13:28:29.000 322 21260.04 464.22 43120.90 48079.14 2021-11-18 13:28:30.000 322 21260.19 464.10 43120.93 48079.23 2021-11-18 13:28:31.000 322 21260.37 463.95 43120.94 48079.44 2021-11-18 13:28:32.000 322 21260.57 463.78 43120.94 48079.34 2021-11-18 13:28:33.000 322 21260.75 463.61 43120.97 48079.56 2021-11-18 13:28:34.000 322 21260.89 463.45 43121.00 48079.54 2021-11-18 13:28:35.000 322 21261.00 463.30 43120.99 48079.67 2021-11-18 13:28:36.000 322 21261.11 463.17 43121.04 48079.65 2021-11-18 13:28:37.000 322 21261.14 463.08 43121.06 48079.86 2021-11-18 13:28:38.000 322 21261.14 462.99 43121.08 48079.72 2021-11-18 13:28:39.000 322 21261.15 462.96 43121.09 48079.85 2021-11-18 13:28:40.000 322 21261.15 462.91 43121.10 48079.88 2021-11-18 13:28:41.000 322 21261.12 462.87 43121.11 48079.81 2021-11-18 13:28:42.000 322 21261.04 462.87 43121.12 48079.89 2021-11-18 13:28:43.000 322 21260.96 462.86 43121.11 48079.73 2021-11-18 13:28:44.000 322 21260.87 462.89 43121.10 48079.87 2021-11-18 13:28:45.000 322 21260.79 462.97 43121.12 48079.68 2021-11-18 13:28:46.000 322 21260.74 463.05 43121.13 48079.72 2021-11-18 13:28:47.000 322 21260.66 463.15 43121.11 48079.66 2021-11-18 13:28:48.000 322 21260.59 463.25 43121.09 48079.70 2021-11-18 13:28:49.000 322 21260.52 463.30 43121.10 48079.53 2021-11-18 13:28:50.000 322 21260.44 463.34 43121.09 48079.52 2021-11-18 13:28:51.000 322 21260.41 463.36 43121.10 48079.63 2021-11-18 13:28:52.000 322 21260.40 463.39 43121.09 48079.50 2021-11-18 13:28:53.000 322 21260.35 463.52 43121.03 48079.50 2021-11-18 13:28:54.000 322 21260.36 463.66 43120.91 48079.42 2021-11-18 13:28:55.000 322 21260.39 463.68 43120.86 48079.40 2021-11-18 13:28:56.000 322 21260.44 463.63 43120.80 48079.21 2021-11-18 13:28:57.000 322 21260.48 463.56 43120.71 48079.34 2021-11-18 13:28:58.000 322 21260.56 463.45 43120.70 48079.25 2021-11-18 13:28:59.000 322 21260.63 463.41 43120.67 48079.20 2021-11-18 13:29:00.000 322 21260.67 463.42 43120.70 48079.32 2021-11-18 13:29:01.000 322 21260.71 463.39 43120.67 48079.26 2021-11-18 13:29:02.000 322 21260.76 463.30 43120.67 48079.28 2021-11-18 13:29:03.000 322 21260.82 463.21 43120.76 48079.36 2021-11-18 13:29:04.000 322 21260.84 463.15 43120.81 48079.41 2021-11-18 13:29:05.000 322 21260.84 463.12 43120.87 48079.35 2021-11-18 13:29:06.000 322 21260.82 463.14 43120.91 48079.61 2021-11-18 13:29:07.000 322 21260.78 463.18 43120.95 48079.46 2021-11-18 13:29:08.000 322 21260.72 463.27 43120.96 48079.60 2021-11-18 13:29:09.000 322 21260.60 463.37 43121.00 48079.51 2021-11-18 13:29:10.000 322 21260.45 463.46 43121.02 48079.56 2021-11-18 13:29:11.000 322 21260.36 463.61 43121.04 48079.46 2021-11-18 13:29:12.000 322 21260.26 463.81 43121.03 48079.54 2021-11-18 13:29:13.000 322 21260.17 464.01 43120.98 48079.46 2021-11-18 13:29:14.000 322 21260.14 464.17 43120.86 48079.20 2021-11-18 13:29:15.000 322 21260.17 464.21 43120.81 48079.26 2021-11-18 13:29:16.000 322 21260.18 464.16 43120.79 48079.22 2021-11-18 13:29:17.000 322 21260.19 464.11 43120.82 48079.11 2021-11-18 13:29:18.000 322 21260.24 464.06 43120.83 48079.26 2021-11-18 13:29:19.000 322 21260.29 464.07 43120.83 48079.15 2021-11-18 13:29:20.000 322 21260.33 464.07 43120.80 48079.22 2021-11-18 13:29:21.000 322 21260.45 463.99 43120.82 48079.34 2021-11-18 13:29:22.000 322 21260.54 463.88 43120.85 48079.31 2021-11-18 13:29:23.000 322 21260.63 463.81 43120.88 48079.37 2021-11-18 13:29:24.000 322 21260.72 463.75 43120.87 48079.46 2021-11-18 13:29:25.000 322 21260.77 463.67 43120.89 48079.41 2021-11-18 13:29:26.000 322 21260.83 463.57 43120.91 48079.59 2021-11-18 13:29:27.000 322 21260.90 463.49 43120.93 48079.61 2021-11-18 13:29:28.000 322 21260.94 463.37 43121.01 48079.56 2021-11-18 13:29:29.000 322 21260.98 463.29 43121.05 48079.72 2021-11-18 13:29:30.000 322 21260.95 463.26 43121.11 48079.73 2021-11-18 13:29:31.000 322 21260.91 463.24 43121.15 48079.74 2021-11-18 13:29:32.000 322 21260.87 463.24 43121.20 48079.89 2021-11-18 13:29:33.000 322 21260.85 463.27 43121.25 48079.75 2021-11-18 13:29:34.000 322 21260.83 463.25 43121.25 48079.84 2021-11-18 13:29:35.000 322 21260.76 463.26 43121.27 48079.84 2021-11-18 13:29:36.000 322 21260.74 463.23 43121.30 48079.75 2021-11-18 13:29:37.000 322 21260.68 463.24 43121.31 48079.90 2021-11-18 13:29:38.000 322 21260.68 463.26 43121.32 48079.80 2021-11-18 13:29:39.000 322 21260.68 463.28 43121.33 48079.83 2021-11-18 13:29:40.000 322 21260.69 463.30 43121.34 48079.85 2021-11-18 13:29:41.000 322 21260.70 463.35 43121.31 48079.81 2021-11-18 13:29:42.000 322 21260.71 463.39 43121.27 48079.91 2021-11-18 13:29:43.000 322 21260.81 463.40 43121.29 48079.86 2021-11-18 13:29:44.000 322 21260.89 463.43 43121.27 48079.86 2021-11-18 13:29:45.000 322 21260.96 463.42 43121.24 48079.88 2021-11-18 13:29:46.000 322 21261.01 463.43 43121.26 48079.88 2021-11-18 13:29:47.000 322 21261.09 463.45 43121.27 48080.01 2021-11-18 13:29:48.000 322 21261.15 463.49 43121.20 48079.95 2021-11-18 13:29:49.000 322 21261.18 463.51 43121.18 48079.91 2021-11-18 13:29:50.000 322 21261.24 463.51 43121.17 48080.01 2021-11-18 13:29:51.000 322 21261.27 463.49 43121.16 48079.91 2021-11-18 13:29:52.000 322 21261.30 463.50 43121.17 48080.05 2021-11-18 13:29:53.000 322 21261.32 463.51 43121.17 48080.01 2021-11-18 13:29:54.000 322 21261.35 463.52 43121.18 48079.98 2021-11-18 13:29:55.000 322 21261.30 463.56 43121.19 48080.05 2021-11-18 13:29:56.000 322 21261.29 463.59 43121.21 48079.99 2021-11-18 13:29:57.000 322 21261.25 463.62 43121.18 48079.97 2021-11-18 13:29:58.000 322 21261.18 463.70 43121.20 48080.01 2021-11-18 13:29:59.000 322 21261.13 463.76 43121.15 48079.96 2021-11-18 13:30:00.000 322 21261.05 463.79 43121.14 48079.96 2021-11-18 13:30:01.000 322 21260.96 463.80 43121.13 48079.85 2021-11-18 13:30:02.000 322 21260.88 463.84 43121.14 48079.80 2021-11-18 13:30:03.000 322 21260.77 463.88 43121.14 48079.83 2021-11-18 13:30:04.000 322 21260.67 463.92 43121.11 48079.70 2021-11-18 13:30:05.000 322 21260.61 463.96 43121.11 48079.73 2021-11-18 13:30:06.000 322 21260.53 463.97 43121.09 48079.69 2021-11-18 13:30:07.000 322 21260.48 463.95 43121.11 48079.56 2021-11-18 13:30:08.000 322 21260.40 463.94 43121.14 48079.55 2021-11-18 13:30:09.000 322 21260.36 463.96 43121.13 48079.65 2021-11-18 13:30:10.000 322 21260.32 463.97 43121.11 48079.52 2021-11-18 13:30:11.000 322 21260.29 463.97 43121.08 48079.55 2021-11-18 13:30:12.000 322 21260.26 463.93 43121.11 48079.52 2021-11-18 13:30:13.000 322 21260.30 463.89 43121.11 48079.48 2021-11-18 13:30:14.000 322 21260.29 463.92 43121.08 48079.56 2021-11-18 13:30:15.000 322 21260.29 463.89 43121.09 48079.46 2021-11-18 13:30:16.000 322 21260.36 463.85 43121.08 48079.40 2021-11-18 13:30:17.000 322 21260.39 463.78 43121.01 48079.50 2021-11-18 13:30:18.000 322 21260.43 463.71 43121.04 48079.46 2021-11-18 13:30:19.000 322 21260.49 463.65 43121.05 48079.51 2021-11-18 13:30:20.000 322 21260.55 463.64 43121.04 48079.56 2021-11-18 13:30:21.000 322 21260.63 463.67 43121.01 48079.46 2021-11-18 13:30:22.000 322 21260.71 463.66 43120.95 48079.54 2021-11-18 13:30:23.000 322 21260.82 463.64 43120.92 48079.56 2021-11-18 13:30:24.000 322 21260.94 463.60 43120.87 48079.55 2021-11-18 13:30:25.000 322 21261.04 463.55 43120.86 48079.59 2021-11-18 13:30:26.000 322 21261.16 463.50 43120.86 48079.57 2021-11-18 13:30:27.000 322 21261.28 463.40 43120.85 48079.63 2021-11-18 13:30:28.000 322 21261.40 463.32 43120.85 48079.73 2021-11-18 13:30:29.000 322 21261.51 463.28 43120.90 48079.74 2021-11-18 13:30:30.000 322 21261.61 463.18 43120.91 48079.87 2021-11-18 13:30:31.000 322 21261.69 463.07 43120.96 48079.87 2021-11-18 13:30:32.000 322 21261.75 462.94 43121.03 48079.94 2021-11-18 13:30:33.000 322 21261.78 462.87 43121.08 48080.07 2021-11-18 13:30:34.000 322 21261.85 462.83 43121.14 48080.11 2021-11-18 13:30:35.000 322 21261.83 462.78 43121.21 48080.19 2021-11-18 13:30:36.000 322 21261.82 462.79 43121.23 48080.27 2021-11-18 13:30:37.000 322 21261.81 462.83 43121.24 48080.20 2021-11-18 13:30:38.000 322 21261.78 462.91 43121.29 48080.29 2021-11-18 13:30:39.000 322 21261.71 463.01 43121.30 48080.25 2021-11-18 13:30:40.000 322 21261.62 463.12 43121.27 48080.27 2021-11-18 13:30:41.000 322 21261.55 463.19 43121.24 48080.19 2021-11-18 13:30:42.000 322 21261.46 463.25 43121.25 48080.13 2021-11-18 13:30:43.000 322 21261.37 463.37 43121.21 48080.15 2021-11-18 13:30:44.000 322 21261.27 463.49 43121.23 48080.07 2021-11-18 13:30:45.000 322 21261.20 463.57 43121.21 48080.06 2021-11-18 13:30:46.000 322 21261.06 463.68 43121.20 48080.00 2021-11-18 13:30:47.000 322 21260.96 463.81 43121.18 48079.85 2021-11-18 13:30:48.000 322 21260.89 463.96 43121.14 48079.84 2021-11-18 13:30:49.000 322 21260.80 464.04 43121.10 48079.74 2021-11-18 13:30:50.000 322 21260.73 464.08 43121.08 48079.75 2021-11-18 13:30:51.000 322 21260.67 464.13 43121.07 48079.57 2021-11-18 13:30:52.000 322 21260.59 464.15 43121.08 48079.68 2021-11-18 13:30:53.000 322 21260.52 464.18 43121.10 48079.50 2021-11-18 13:30:54.000 322 21260.51 464.20 43121.09 48079.60 2021-11-18 13:30:55.000 322 21260.45 464.22 43121.09 48079.50 2021-11-18 13:30:56.000 322 21260.41 464.24 43121.08 48079.54 2021-11-18 13:30:57.000 322 21260.44 464.21 43121.08 48079.50 2021-11-18 13:30:58.000 322 21260.45 464.18 43121.09 48079.57 2021-11-18 13:30:59.000 322 21260.47 464.14 43121.14 48079.47 2021-11-18 13:31:00.000 322 21260.53 464.10 43121.14 48079.51 2021-11-18 13:31:01.000 322 21260.60 464.09 43121.13 48079.69 2021-11-18 13:31:02.000 322 21260.65 464.07 43121.11 48079.56 2021-11-18 13:31:03.000 322 21260.76 464.04 43121.13 48079.67 2021-11-18 13:31:04.000 322 21260.76 464.06 43121.15 48079.64 2021-11-18 13:31:05.000 322 21260.75 464.05 43121.15 48079.66 2021-11-18 13:31:06.000 322 21260.73 463.98 43121.12 48079.79 2021-11-18 13:31:07.000 322 21260.76 463.94 43121.13 48079.70 2021-11-18 13:31:08.000 322 21260.76 463.89 43121.17 48079.70 2021-11-18 13:31:09.000 322 21260.73 463.85 43121.22 48079.71 2021-11-18 13:31:10.000 322 21260.69 463.80 43121.24 48079.68 2021-11-18 13:31:11.000 322 21260.65 463.74 43121.24 48079.83 2021-11-18 13:31:12.000 322 21260.62 463.71 43121.29 48079.73 2021-11-18 13:31:13.000 322 21260.59 463.64 43121.31 48079.74 2021-11-18 13:31:14.000 322 21260.53 463.60 43121.32 48079.73 2021-11-18 13:31:15.000 322 21260.49 463.60 43121.34 48079.81 2021-11-18 13:31:16.000 322 21260.45 463.64 43121.32 48079.69 2021-11-18 13:31:17.000 322 21260.42 463.65 43121.31 48079.82 2021-11-18 13:31:18.000 322 21260.46 463.68 43121.29 48079.73 2021-11-18 13:31:19.000 322 21260.52 463.73 43121.22 48079.61 2021-11-18 13:31:20.000 322 21260.61 463.81 43121.20 48079.75 2021-11-18 13:31:21.000 322 21260.72 463.85 43121.18 48079.65 2021-11-18 13:31:22.000 322 21260.81 463.86 43121.12 48079.76 2021-11-18 13:31:23.000 322 21260.90 463.83 43121.08 48079.75 2021-11-18 13:31:24.000 322 21261.08 463.81 43121.09 48079.66 2021-11-18 13:31:25.000 322 21261.21 463.77 43121.09 48079.80 2021-11-18 13:31:26.000 322 21261.33 463.75 43121.12 48079.88 2021-11-18 13:31:27.000 322 21261.39 463.76 43121.16 48079.96 2021-11-18 13:31:28.000 322 21261.45 463.78 43121.19 48080.03 2021-11-18 13:31:29.000 322 21261.44 463.78 43121.18 48079.95 2021-11-18 13:31:30.000 322 21261.44 463.76 43121.19 48080.06 2021-11-18 13:31:31.000 322 21261.42 463.75 43121.24 48080.05 2021-11-18 13:31:32.000 322 21261.38 463.74 43121.26 48080.03 2021-11-18 13:31:33.000 322 21261.29 463.74 43121.30 48080.13 2021-11-18 13:31:34.000 322 21261.17 463.74 43121.29 48079.97 2021-11-18 13:31:35.000 322 21261.07 463.76 43121.32 48080.01 2021-11-18 13:31:36.000 322 21260.97 463.80 43121.33 48079.99 2021-11-18 13:31:37.000 322 21260.88 463.82 43121.29 48079.89 2021-11-18 13:31:38.000 322 21260.75 463.86 43121.30 48079.98 2021-11-18 13:31:39.000 322 21260.65 463.88 43121.27 48079.79 2021-11-18 13:31:40.000 322 21260.63 463.90 43121.29 48079.82 2021-11-18 13:31:41.000 322 21260.60 463.91 43121.29 48079.79 2021-11-18 13:31:42.000 322 21260.61 463.92 43121.28 48079.75 2021-11-18 13:31:43.000 322 21260.61 463.93 43121.25 48079.80 2021-11-18 13:31:44.000 322 21260.63 463.89 43121.25 48079.64 2021-11-18 13:31:45.000 322 21260.66 463.90 43121.28 48079.81 2021-11-18 13:31:46.000 322 21260.69 463.89 43121.27 48079.75 2021-11-18 13:31:47.000 322 21260.75 463.86 43121.27 48079.80 2021-11-18 13:31:48.000 322 21260.81 463.81 43121.31 48079.85 2021-11-18 13:31:49.000 322 21260.86 463.79 43121.34 48079.84 2021-11-18 13:31:50.000 322 21260.88 463.76 43121.35 48079.93 2021-11-18 13:31:51.000 322 21260.90 463.74 43121.35 48079.86 2021-11-18 13:31:52.000 322 21260.88 463.73 43121.35 48079.95 2021-11-18 13:31:53.000 322 21260.86 463.72 43121.37 48080.00 2021-11-18 13:31:54.000 322 21260.83 463.70 43121.39 48079.91 2021-11-18 13:31:55.000 322 21260.76 463.71 43121.43 48080.03 2021-11-18 13:31:56.000 322 21260.69 463.74 43121.44 48079.95 2021-11-18 13:31:57.000 322 21260.61 463.81 43121.47 48079.90 2021-11-18 13:31:58.000 322 21260.55 463.86 43121.46 48079.97 2021-11-18 13:31:59.000 322 21260.51 463.91 43121.48 48079.88 2021-11-18 13:32:00.000 322 21260.49 463.96 43121.45 48079.91 2021-11-18 13:32:01.000 322 21260.45 464.02 43121.43 48079.86 2021-11-18 13:32:02.000 322 21260.45 464.09 43121.41 48079.74 2021-11-18 13:32:03.000 322 21260.44 464.19 43121.39 48079.84 2021-11-18 13:32:04.000 322 21260.44 464.24 43121.35 48079.76 2021-11-18 13:32:05.000 322 21260.44 464.30 43121.34 48079.80 2021-11-18 13:32:06.000 322 21260.44 464.38 43121.32 48079.77 2021-11-18 13:32:07.000 322 21260.44 464.47 43121.30 48079.65 2021-11-18 13:32:08.000 322 21260.44 464.49 43121.24 48079.70 2021-11-18 13:32:09.000 322 21260.42 464.57 43121.21 48079.67 2021-11-18 13:32:10.000 322 21260.39 464.63 43121.20 48079.65 2021-11-18 13:32:11.000 322 21260.32 464.68 43121.21 48079.63 2021-11-18 13:32:12.000 322 21260.29 464.70 43121.19 48079.55 2021-11-18 13:32:13.000 322 21260.28 464.73 43121.18 48079.54 2021-11-18 13:32:14.000 322 21260.25 464.76 43121.17 48079.61 2021-11-18 13:32:15.000 322 21260.21 464.74 43121.17 48079.52 2021-11-18 13:32:16.000 322 21260.17 464.70 43121.18 48079.54 2021-11-18 13:32:17.000 322 21260.13 464.67 43121.20 48079.49 2021-11-18 13:32:18.000 322 21260.15 464.70 43121.18 48079.47 2021-11-18 13:32:19.000 322 21260.20 464.73 43121.16 48079.60 2021-11-18 13:32:20.000 322 21260.28 464.71 43121.13 48079.51 2021-11-18 13:32:21.000 322 21260.32 464.65 43121.11 48079.49 2021-11-18 13:32:22.000 322 21260.41 464.59 43121.12 48079.54 2021-11-18 13:32:23.000 322 21260.56 464.56 43121.12 48079.65 2021-11-18 13:32:24.000 322 21260.71 464.55 43121.13 48079.60 2021-11-18 13:32:25.000 322 21260.85 464.48 43121.12 48079.77 2021-11-18 13:32:26.000 322 21260.95 464.42 43121.14 48079.77 2021-11-18 13:32:27.000 322 21261.06 464.32 43121.14 48079.77 2021-11-18 13:32:28.000 322 21261.12 464.22 43121.13 48079.89 2021-11-18 13:32:29.000 322 21261.19 464.16 43121.14 48079.87 2021-11-18 13:32:30.000 322 21261.27 464.10 43121.17 48080.02 2021-11-18 13:32:31.000 322 21261.27 464.05 43121.20 48079.98 2021-11-18 13:32:32.000 322 21261.29 463.93 43121.22 48079.98 2021-11-18 13:32:33.000 322 21261.29 463.87 43121.25 48080.06 2021-11-18 13:32:34.000 322 21261.27 463.82 43121.26 48080.00 2021-11-18 13:32:35.000 322 21261.19 463.77 43121.30 48080.12 2021-11-18 13:32:36.000 322 21261.18 463.70 43121.35 48080.08 2021-11-18 13:32:37.000 322 21261.13 463.68 43121.35 48080.07 2021-11-18 13:32:38.000 322 21261.12 463.75 43121.37 48080.10 2021-11-18 13:32:39.000 322 21261.10 463.87 43121.33 48080.03 2021-11-18 13:32:40.000 322 21261.09 463.93 43121.30 48080.06 2021-11-18 13:32:41.000 322 21261.09 463.96 43121.23 48080.06 2021-11-18 13:32:42.000 322 21261.12 463.95 43121.22 48079.99 2021-11-18 13:32:43.000 322 21261.15 463.94 43121.25 48080.05 2021-11-18 13:32:44.000 322 21261.20 463.91 43121.28 48079.94 2021-11-18 13:32:45.000 322 21261.20 463.92 43121.26 48079.99 2021-11-18 13:32:46.000 322 21261.20 463.89 43121.31 48080.10 2021-11-18 13:32:47.000 322 21261.23 463.90 43121.34 48080.10 2021-11-18 13:32:48.000 322 21261.18 463.91 43121.36 48080.05 2021-11-18 13:32:49.000 322 21261.16 463.96 43121.36 48080.18 2021-11-18 13:32:50.000 322 21261.09 464.00 43121.37 48080.04 2021-11-18 13:32:51.000 322 21261.06 464.06 43121.38 48080.11 2021-11-18 13:32:52.000 322 21260.98 464.13 43121.38 48080.10 2021-11-18 13:32:53.000 322 21260.91 464.14 43121.38 48080.06 2021-11-18 13:32:54.000 322 21260.79 464.20 43121.40 48080.01 2021-11-18 13:32:55.000 322 21260.66 464.25 43121.39 48080.05 2021-11-18 13:32:56.000 322 21260.48 464.31 43121.39 48079.82 2021-11-18 13:32:57.000 322 21260.27 464.37 43121.41 48079.90 2021-11-18 13:32:58.000 322 21260.14 464.47 43121.41 48079.73 2021-11-18 13:32:59.000 322 21260.02 464.60 43121.42 48079.75 2021-11-18 13:33:00.000 322 21259.92 464.73 43121.42 48079.66 2021-11-18 13:33:01.000 322 21259.82 464.78 43121.37 48079.61 2021-11-18 13:33:02.000 322 21259.74 464.88 43121.28 48079.43 2021-11-18 13:33:03.000 322 21259.67 464.93 43121.27 48079.50 2021-11-18 13:33:04.000 322 21259.57 464.99 43121.23 48079.30 2021-11-18 13:33:05.000 322 21259.56 464.99 43121.21 48079.42 2021-11-18 13:33:06.000 322 21259.54 464.99 43121.18 48079.22 2021-11-18 13:33:07.000 322 21259.54 464.96 43121.21 48079.27 2021-11-18 13:33:08.000 322 21259.61 464.89 43121.21 48079.27 2021-11-18 13:33:09.000 322 21259.63 464.86 43121.19 48079.24 2021-11-18 13:33:10.000 322 21259.72 464.78 43121.18 48079.34 2021-11-18 13:33:11.000 322 21259.80 464.67 43121.19 48079.26 2021-11-18 13:33:12.000 322 21259.94 464.55 43121.21 48079.36 2021-11-18 13:33:13.000 322 21260.06 464.40 43121.22 48079.48 2021-11-18 13:33:14.000 322 21260.20 464.26 43121.26 48079.49 2021-11-18 13:33:15.000 322 21260.35 464.13 43121.28 48079.60 2021-11-18 13:33:16.000 322 21260.51 463.97 43121.29 48079.62 2021-11-18 13:33:17.000 322 21260.71 463.82 43121.31 48079.85 2021-11-18 13:33:18.000 322 21260.90 463.69 43121.37 48079.84 2021-11-18 13:33:19.000 322 21261.08 463.55 43121.42 48080.06 2021-11-18 13:33:20.000 322 21261.30 463.43 43121.48 48080.10 2021-11-18 13:33:21.000 322 21261.47 463.32 43121.47 48080.26 2021-11-18 13:33:22.000 322 21261.64 463.23 43121.50 48080.26 2021-11-18 13:33:23.000 322 21261.81 463.12 43121.53 48080.42 2021-11-18 13:33:24.000 322 21261.94 463.08 43121.58 48080.56 2021-11-18 13:33:25.000 322 21262.08 463.06 43121.62 48080.57 2021-11-18 13:33:26.000 322 21262.15 463.09 43121.61 48080.74 2021-11-18 13:33:27.000 322 21262.20 463.14 43121.61 48080.73 2021-11-18 13:33:28.000 322 21262.22 463.24 43121.59 48080.73 2021-11-18 13:33:29.000 322 21262.22 463.36 43121.55 48080.75 2021-11-18 13:33:30.000 322 21262.19 463.44 43121.55 48080.73 2021-11-18 13:33:31.000 322 21262.12 463.54 43121.53 48080.78 2021-11-18 13:33:32.000 322 21262.01 463.68 43121.49 48080.65 2021-11-18 13:33:33.000 322 21261.92 463.77 43121.49 48080.63 2021-11-18 13:33:34.000 322 21261.75 463.88 43121.48 48080.55 2021-11-18 13:33:35.000 322 21261.60 463.95 43121.44 48080.39 2021-11-18 13:33:36.000 322 21261.47 464.05 43121.42 48080.38 2021-11-18 13:33:37.000 322 21261.34 464.14 43121.37 48080.26 2021-11-18 13:33:38.000 322 21261.22 464.22 43121.35 48080.25 2021-11-18 13:33:39.000 322 21261.06 464.32 43121.29 48080.10 2021-11-18 13:33:40.000 322 21260.95 464.43 43121.24 48079.99 2021-11-18 13:33:41.000 322 21260.86 464.49 43121.25 48079.94 2021-11-18 13:33:42.000 322 21260.82 464.55 43121.20 48079.81 2021-11-18 13:33:43.000 322 21260.78 464.59 43121.19 48079.85 2021-11-18 13:33:44.000 322 21260.74 464.63 43121.16 48079.78 2021-11-18 13:33:45.000 322 21260.73 464.68 43121.14 48079.70 2021-11-18 13:33:46.000 322 21260.69 464.77 43121.07 48079.72 2021-11-18 13:33:47.000 322 21260.66 464.88 43120.99 48079.62 2021-11-18 13:33:48.000 322 21260.60 464.93 43120.95 48079.62 2021-11-18 13:33:49.000 322 21260.54 464.95 43120.91 48079.44 2021-11-18 13:33:50.000 322 21260.48 464.92 43120.88 48079.50 2021-11-18 13:33:51.000 322 21260.44 464.93 43120.90 48079.39 2021-11-18 13:33:52.000 322 21260.39 464.96 43120.88 48079.39 2021-11-18 13:33:53.000 322 21260.37 465.00 43120.85 48079.41 2021-11-18 13:33:54.000 322 21260.35 465.03 43120.81 48079.32 2021-11-18 13:33:55.000 322 21260.34 465.08 43120.78 48079.32 2021-11-18 13:33:56.000 322 21260.32 465.07 43120.72 48079.20 2021-11-18 13:33:57.000 322 21260.37 465.01 43120.68 48079.21 2021-11-18 13:33:58.000 322 21260.44 464.92 43120.74 48079.30 2021-11-18 13:33:59.000 322 21260.51 464.87 43120.73 48079.20 2021-11-18 13:34:00.000 322 21260.58 464.83 43120.72 48079.35 2021-11-18 13:34:01.000 322 21260.67 464.78 43120.73 48079.27 2021-11-18 13:34:02.000 322 21260.80 464.78 43120.73 48079.37 2021-11-18 13:34:03.000 322 21260.92 464.78 43120.71 48079.39 2021-11-18 13:34:04.000 322 21261.04 464.75 43120.67 48079.48 2021-11-18 13:34:05.000 322 21261.15 464.70 43120.65 48079.42 2021-11-18 13:34:06.000 322 21261.22 464.65 43120.66 48079.51 2021-11-18 13:34:07.000 322 21261.29 464.62 43120.65 48079.57 2021-11-18 13:34:08.000 322 21261.32 464.61 43120.66 48079.54 2021-11-18 13:34:09.000 322 21261.34 464.64 43120.67 48079.61 2021-11-18 13:34:10.000 322 21261.32 464.65 43120.63 48079.61 2021-11-18 13:34:11.000 322 21261.27 464.65 43120.65 48079.49 2021-11-18 13:34:12.000 322 21261.23 464.67 43120.69 48079.61 2021-11-18 13:34:13.000 322 21261.15 464.69 43120.67 48079.54 2021-11-18 13:34:14.000 322 21261.10 464.70 43120.69 48079.51 2021-11-18 13:34:15.000 322 21261.05 464.72 43120.70 48079.51 2021-11-18 13:34:16.000 322 21261.04 464.73 43120.74 48079.44 2021-11-18 13:34:17.000 322 21261.02 464.71 43120.78 48079.55 2021-11-18 13:34:18.000 322 21261.03 464.71 43120.79 48079.48 2021-11-18 13:34:19.000 322 21261.07 464.70 43120.83 48079.62 2021-11-18 13:34:20.000 322 21261.11 464.64 43120.86 48079.57 2021-11-18 13:34:21.000 322 21261.13 464.62 43120.92 48079.67 2021-11-18 13:34:22.000 322 21261.24 464.64 43120.93 48079.71 2021-11-18 13:34:23.000 322 21261.31 464.67 43121.00 48079.79 2021-11-18 13:34:24.000 322 21261.37 464.75 43121.02 48079.93 2021-11-18 13:34:25.000 322 21261.46 464.81 43121.06 48079.85 2021-11-18 13:34:26.000 322 21261.49 464.87 43121.09 48080.00 2021-11-18 13:34:27.000 322 21261.50 464.95 43121.07 48079.97 2021-11-18 13:34:28.000 322 21261.47 465.02 43121.07 48079.98 2021-11-18 13:34:29.000 322 21261.46 465.11 43121.05 48080.11 2021-11-18 13:34:30.000 322 21261.40 465.22 43121.06 48079.93 2021-11-18 13:34:31.000 322 21261.33 465.27 43121.08 48080.02 2021-11-18 13:34:32.000 322 21261.18 465.31 43121.06 48079.90 2021-11-18 13:34:33.000 322 21261.11 465.36 43121.03 48079.83 2021-11-18 13:34:34.000 322 21260.96 465.37 43121.05 48079.76 2021-11-18 13:34:35.000 322 21260.81 465.33 43121.08 48079.82 2021-11-18 13:34:36.000 322 21260.68 465.29 43121.11 48079.63 2021-11-18 13:34:37.000 322 21260.54 465.25 43121.15 48079.66 2021-11-18 13:34:38.000 322 21260.40 465.20 43121.14 48079.59 2021-11-18 13:34:39.000 322 21260.30 465.15 43121.14 48079.54 2021-11-18 13:34:40.000 322 21260.25 465.09 43121.16 48079.59 2021-11-18 13:34:41.000 322 21260.27 465.02 43121.15 48079.54 2021-11-18 13:34:42.000 322 21260.28 464.97 43121.12 48079.45 2021-11-18 13:34:43.000 322 21260.34 464.88 43121.09 48079.57 2021-11-18 13:34:44.000 322 21260.41 464.79 43121.11 48079.53 2021-11-18 13:34:45.000 322 21260.49 464.70 43121.13 48079.58 2021-11-18 13:34:46.000 322 21260.62 464.62 43121.12 48079.67 2021-11-18 13:34:47.000 322 21260.72 464.52 43121.18 48079.61 2021-11-18 13:34:48.000 322 21260.84 464.46 43121.23 48079.77 2021-11-18 13:34:49.000 322 21261.00 464.42 43121.20 48079.85 2021-11-18 13:34:50.000 322 21261.08 464.48 43121.20 48079.88 2021-11-18 13:34:51.000 322 21261.15 464.51 43121.16 48079.97 2021-11-18 13:34:52.000 322 21261.24 464.51 43121.14 48079.83 2021-11-18 13:34:53.000 322 21261.30 464.53 43121.10 48079.93 2021-11-18 13:34:54.000 322 21261.37 464.51 43121.10 48079.95 2021-11-18 13:34:55.000 322 21261.39 464.52 43121.09 48079.94 2021-11-18 13:34:56.000 322 21261.42 464.54 43121.09 48080.02 2021-11-18 13:34:57.000 322 21261.38 464.53 43121.11 48079.89 2021-11-18 13:34:58.000 322 21261.37 464.55 43121.09 48079.92 2021-11-18 13:34:59.000 322 21261.33 464.59 43121.06 48079.92 2021-11-18 13:35:00.000 322 21261.27 464.60 43121.06 48079.88 2021-11-18 13:35:01.000 322 21261.21 464.62 43121.05 48079.92 2021-11-18 13:35:02.000 322 21261.25 464.62 43121.03 48079.79 2021-11-18 13:35:03.000 322 21261.27 464.61 43121.01 48079.85 2021-11-18 13:35:04.000 322 21261.27 464.62 43121.02 48079.87 2021-11-18 13:35:05.000 322 21261.32 464.61 43121.04 48079.84 2021-11-18 13:35:06.000 322 21261.39 464.60 43121.05 48079.91 2021-11-18 13:35:07.000 322 21261.47 464.61 43121.00 48079.89 2021-11-18 13:35:08.000 322 21261.56 464.62 43120.99 48079.86 2021-11-18 13:35:09.000 322 21261.70 464.62 43121.01 48080.00 2021-11-18 13:35:10.000 322 21261.81 464.60 43121.03 48079.97 2021-11-18 13:35:11.000 322 21261.90 464.64 43121.03 48080.12 2021-11-18 13:35:12.000 322 21261.98 464.68 43121.01 48080.06 2021-11-18 13:35:13.000 322 21262.03 464.70 43121.01 48080.08 2021-11-18 13:35:14.000 322 21262.04 464.75 43121.03 48080.17 2021-11-18 13:35:15.000 322 21262.04 464.76 43121.04 48080.12 2021-11-18 13:35:16.000 322 21261.98 464.81 43121.02 48080.20 2021-11-18 13:35:17.000 322 21261.89 464.82 43121.04 48080.15 2021-11-18 13:35:18.000 322 21261.77 464.82 43121.07 48080.08 2021-11-18 13:35:19.000 322 21261.67 464.80 43121.09 48080.17 2021-11-18 13:35:20.000 322 21261.56 464.77 43121.13 48080.01 2021-11-18 13:35:21.000 322 21261.44 464.76 43121.16 48080.02 2021-11-18 13:35:22.000 322 21261.34 464.74 43121.18 48080.04 2021-11-18 13:35:23.000 322 21261.25 464.70 43121.21 48079.97 2021-11-18 13:35:24.000 322 21261.16 464.65 43121.25 48079.99 2021-11-18 13:35:25.000 322 21261.06 464.63 43121.28 48079.89 2021-11-18 13:35:26.000 322 21260.96 464.56 43121.27 48079.90 2021-11-18 13:35:27.000 322 21260.89 464.53 43121.31 48079.92 2021-11-18 13:35:28.000 322 21260.81 464.50 43121.32 48079.84 2021-11-18 13:35:29.000 322 21260.76 464.46 43121.34 48079.89 2021-11-18 13:35:30.000 322 21260.73 464.40 43121.39 48079.88 2021-11-18 13:35:31.000 322 21260.73 464.37 43121.42 48079.82 2021-11-18 13:35:32.000 322 21260.75 464.29 43121.44 48079.83 2021-11-18 13:35:33.000 322 21260.73 464.19 43121.49 48079.99 2021-11-18 13:35:34.000 322 21260.80 464.17 43121.51 48079.94 2021-11-18 13:35:35.000 322 21260.87 464.15 43121.56 48080.08 2021-11-18 13:35:36.000 322 21260.93 464.13 43121.64 48080.07 2021-11-18 13:35:37.000 322 21260.98 464.15 43121.62 48080.14 2021-11-18 13:35:38.000 322 21261.01 464.17 43121.65 48080.27 2021-11-18 13:35:39.000 322 21261.01 464.19 43121.71 48080.22 2021-11-18 13:35:40.000 322 21261.02 464.20 43121.73 48080.28 2021-11-18 13:35:41.000 322 21261.00 464.24 43121.71 48080.23 2021-11-18 13:35:42.000 322 21260.95 464.34 43121.71 48080.37 2021-11-18 13:35:43.000 322 21260.96 464.52 43121.66 48080.23 2021-11-18 13:35:44.000 322 21260.98 464.65 43121.58 48080.27 2021-11-18 13:35:45.000 322 21260.97 464.75 43121.50 48080.10 2021-11-18 13:35:46.000 322 21260.96 464.80 43121.48 48080.15 2021-11-18 13:35:47.000 322 21260.96 464.85 43121.42 48080.04 2021-11-18 13:35:48.000 322 21260.95 464.89 43121.37 48079.93 2021-11-18 13:35:49.000 322 21260.95 464.93 43121.35 48080.00 2021-11-18 13:35:50.000 322 21260.96 464.98 43121.34 48079.92 2021-11-18 13:35:51.000 322 21260.99 464.94 43121.31 48080.00 2021-11-18 13:35:52.000 322 21261.02 464.91 43121.33 48079.89 2021-11-18 13:35:53.000 322 21261.07 464.85 43121.36 48080.04 2021-11-18 13:35:54.000 322 21261.10 464.81 43121.39 48079.96 2021-11-18 13:35:55.000 322 21261.10 464.80 43121.41 48080.07 2021-11-18 13:35:56.000 322 21261.17 464.78 43121.43 48080.08 2021-11-18 13:35:57.000 322 21261.18 464.80 43121.42 48080.16 2021-11-18 13:35:58.000 322 21261.19 464.80 43121.40 48080.14 2021-11-18 13:35:59.000 322 21261.22 464.88 43121.38 48080.10 2021-11-18 13:36:00.000 322 21261.22 464.97 43121.29 48080.08 2021-11-18 13:36:01.000 322 21261.16 465.09 43121.18 48080.03 2021-11-18 13:36:02.000 322 21261.11 465.21 43121.05 48080.00 2021-11-18 13:36:03.000 322 21261.12 465.22 43120.96 48079.80 2021-11-18 13:36:04.000 322 21261.14 465.18 43120.92 48079.69 2021-11-18 13:36:05.000 322 21261.11 465.12 43120.88 48079.64 2021-11-18 13:36:06.000 322 21261.09 465.03 43120.87 48079.61 2021-11-18 13:36:07.000 322 21261.06 464.95 43120.89 48079.58 2021-11-18 13:36:08.000 322 21261.08 464.87 43120.87 48079.61 2021-11-18 13:36:09.000 322 21261.05 464.78 43120.87 48079.59 2021-11-18 13:36:10.000 322 21261.03 464.70 43120.89 48079.47 2021-11-18 13:36:11.000 322 21261.01 464.63 43120.92 48079.64 2021-11-18 13:36:12.000 322 21260.98 464.55 43120.95 48079.55 2021-11-18 13:36:13.000 322 21260.98 464.40 43121.01 48079.60 2021-11-18 13:36:14.000 322 21260.95 464.33 43121.08 48079.67 2021-11-18 13:36:15.000 322 21260.90 464.32 43121.13 48079.64 2021-11-18 13:36:16.000 322 21260.88 464.33 43121.20 48079.79 2021-11-18 13:36:17.000 322 21260.84 464.38 43121.22 48079.73 2021-11-18 13:36:18.000 322 21260.83 464.42 43121.28 48079.91 2021-11-18 13:36:19.000 322 21260.76 464.43 43121.32 48079.82 2021-11-18 13:36:20.000 322 21260.70 464.45 43121.32 48079.83 2021-11-18 13:36:21.000 322 21260.60 464.49 43121.37 48079.89 2021-11-18 13:36:22.000 322 21260.53 464.51 43121.36 48079.74 2021-11-18 13:36:23.000 322 21260.48 464.52 43121.39 48079.88 2021-11-18 13:36:24.000 322 21260.40 464.53 43121.41 48079.82 2021-11-18 13:36:25.000 322 21260.37 464.55 43121.44 48079.77 2021-11-18 13:36:26.000 322 21260.34 464.60 43121.46 48079.84 2021-11-18 13:36:27.000 322 21260.34 464.64 43121.48 48079.74 2021-11-18 13:36:28.000 322 21260.39 464.63 43121.46 48079.89 2021-11-18 13:36:29.000 322 21260.41 464.61 43121.42 48079.84 2021-11-18 13:36:30.000 322 21260.45 464.60 43121.45 48079.81 2021-11-18 13:36:31.000 322 21260.50 464.58 43121.46 48079.85 2021-11-18 13:36:32.000 322 21260.56 464.56 43121.43 48079.80 2021-11-18 13:36:33.000 322 21260.62 464.55 43121.43 48079.95 2021-11-18 13:36:34.000 322 21260.72 464.53 43121.44 48079.85 2021-11-18 13:36:35.000 322 21260.74 464.54 43121.42 48080.03 2021-11-18 13:36:36.000 322 21260.81 464.52 43121.42 48079.94 2021-11-18 13:36:37.000 322 21260.83 464.52 43121.42 48080.03 2021-11-18 13:36:38.000 322 21260.83 464.58 43121.45 48079.96 2021-11-18 13:36:39.000 322 21260.87 464.60 43121.43 48080.02 2021-11-18 13:36:40.000 322 21260.82 464.65 43121.41 48080.06 2021-11-18 13:36:41.000 322 21260.83 464.68 43121.39 48079.96 2021-11-18 13:36:42.000 322 21260.76 464.69 43121.41 48079.97 2021-11-18 13:36:43.000 322 21260.71 464.63 43121.37 48079.91 2021-11-18 13:36:44.000 322 21260.66 464.57 43121.41 48079.88 2021-11-18 13:36:45.000 322 21260.62 464.56 43121.42 48079.97 2021-11-18 13:36:46.000 322 21260.56 464.55 43121.43 48079.89 2021-11-18 13:36:47.000 322 21260.54 464.52 43121.39 48079.91 2021-11-18 13:36:48.000 322 21260.51 464.47 43121.40 48079.82 2021-11-18 13:36:49.000 322 21260.49 464.41 43121.38 48079.82 2021-11-18 13:36:50.000 322 21260.50 464.36 43121.38 48079.90 2021-11-18 13:36:51.000 322 21260.51 464.30 43121.40 48079.87 2021-11-18 13:36:52.000 322 21260.55 464.22 43121.40 48079.88 2021-11-18 13:36:53.000 322 21260.57 464.17 43121.42 48079.87 2021-11-18 13:36:54.000 322 21260.60 464.12 43121.47 48079.88 2021-11-18 13:36:55.000 322 21260.63 464.08 43121.48 48079.99 2021-11-18 13:36:56.000 322 21260.68 464.05 43121.47 48079.94 2021-11-18 13:36:57.000 322 21260.66 464.05 43121.44 48079.98 2021-11-18 13:36:58.000 322 21260.70 464.02 43121.43 48080.03 2021-11-18 13:36:59.000 322 21260.72 464.01 43121.47 48079.92 2021-11-18 13:37:00.000 322 21260.72 464.04 43121.46 48080.08 2021-11-18 13:37:01.000 322 21260.75 464.07 43121.44 48079.99 2021-11-18 13:37:02.000 322 21260.76 464.09 43121.45 48080.06 2021-11-18 13:37:03.000 322 21260.75 464.10 43121.49 48080.07 2021-11-18 13:37:04.000 322 21260.76 464.15 43121.47 48079.96 2021-11-18 13:37:05.000 322 21260.73 464.20 43121.47 48080.05 2021-11-18 13:37:06.000 322 21260.66 464.22 43121.51 48080.01 2021-11-18 13:37:07.000 322 21260.63 464.29 43121.49 48080.04 2021-11-18 13:37:08.000 322 21260.58 464.35 43121.48 48080.02 2021-11-18 13:37:09.000 322 21260.51 464.40 43121.44 48079.83 2021-11-18 13:37:10.000 322 21260.48 464.40 43121.40 48079.88 2021-11-18 13:37:11.000 322 21260.45 464.41 43121.39 48079.85 2021-11-18 13:37:12.000 322 21260.43 464.37 43121.43 48079.86 2021-11-18 13:37:13.000 322 21260.41 464.37 43121.46 48079.73 2021-11-18 13:37:14.000 322 21260.41 464.34 43121.46 48079.84 2021-11-18 13:37:15.000 322 21260.46 464.35 43121.46 48079.71 2021-11-18 13:37:16.000 322 21260.51 464.35 43121.42 48079.81 2021-11-18 13:37:17.000 322 21260.54 464.33 43121.38 48079.84 2021-11-18 13:37:18.000 322 21260.61 464.31 43121.39 48079.83 2021-11-18 13:37:19.000 322 21260.67 464.30 43121.41 48079.89 2021-11-18 13:37:20.000 322 21260.77 464.31 43121.40 48079.83 2021-11-18 13:37:21.000 322 21260.85 464.27 43121.40 48079.94 2021-11-18 13:37:22.000 322 21260.92 464.25 43121.40 48080.02 2021-11-18 13:37:23.000 322 21261.03 464.22 43121.41 48079.99 2021-11-18 13:37:24.000 322 21261.11 464.26 43121.38 48080.16 2021-11-18 13:37:25.000 322 21261.13 464.32 43121.38 48080.10 2021-11-18 13:37:26.000 322 21261.24 464.33 43121.36 48080.05 2021-11-18 13:37:27.000 322 21261.29 464.36 43121.36 48080.11 2021-11-18 13:37:28.000 322 21261.34 464.34 43121.37 48080.06 2021-11-18 13:37:29.000 322 21261.39 464.34 43121.33 48080.18 2021-11-18 13:37:30.000 322 21261.43 464.32 43121.33 48080.14 2021-11-18 13:37:31.000 322 21261.40 464.32 43121.35 48080.12 2021-11-18 13:37:32.000 322 21261.36 464.30 43121.32 48080.16 2021-11-18 13:37:33.000 322 21261.33 464.31 43121.37 48080.13 2021-11-18 13:37:34.000 322 21261.27 464.31 43121.40 48080.23 2021-11-18 13:37:35.000 322 21261.14 464.31 43121.42 48080.12 2021-11-18 13:37:36.000 322 21261.06 464.29 43121.44 48080.09 2021-11-18 13:37:37.000 322 21260.95 464.34 43121.47 48080.17 2021-11-18 13:37:38.000 322 21260.81 464.42 43121.48 48079.96 2021-11-18 13:37:39.000 322 21260.68 464.49 43121.48 48080.06 2021-11-18 13:37:40.000 322 21260.55 464.55 43121.46 48079.92 2021-11-18 13:37:41.000 322 21260.44 464.59 43121.42 48079.84 2021-11-18 13:37:42.000 322 21260.31 464.65 43121.41 48079.86 2021-11-18 13:37:43.000 322 21260.18 464.69 43121.42 48079.69 2021-11-18 13:37:44.000 322 21260.10 464.74 43121.40 48079.79 2021-11-18 13:37:45.000 322 21260.00 464.75 43121.40 48079.57 2021-11-18 13:37:46.000 322 21259.94 464.71 43121.41 48079.67 2021-11-18 13:37:47.000 322 21259.89 464.71 43121.43 48079.55 2021-11-18 13:37:48.000 322 21259.88 464.68 43121.41 48079.59 2021-11-18 13:37:49.000 322 21259.87 464.63 43121.46 48079.56 2021-11-18 13:37:50.000 322 21259.89 464.57 43121.54 48079.66 2021-11-18 13:37:51.000 322 21259.94 464.55 43121.53 48079.67 2021-11-18 13:37:52.000 322 21260.02 464.49 43121.52 48079.61 2021-11-18 13:37:53.000 322 21260.13 464.46 43121.54 48079.75 2021-11-18 13:37:54.000 322 21260.24 464.43 43121.54 48079.76 2021-11-18 13:37:55.000 322 21260.32 464.33 43121.57 48079.82 2021-11-18 13:37:56.000 322 21260.41 464.23 43121.61 48080.00 2021-11-18 13:37:57.000 322 21260.51 464.19 43121.61 48079.88 2021-11-18 13:37:58.000 322 21260.61 464.14 43121.62 48080.06 2021-11-18 13:37:59.000 322 21260.67 464.13 43121.62 48080.07 2021-11-18 13:38:00.000 322 21260.73 464.12 43121.61 48080.08 2021-11-18 13:38:01.000 322 21260.81 464.11 43121.64 48080.22 2021-11-18 13:38:02.000 322 21260.84 464.10 43121.65 48080.13 2021-11-18 13:38:03.000 322 21260.87 464.14 43121.59 48080.18 2021-11-18 13:38:04.000 322 21260.94 464.17 43121.57 48080.13 2021-11-18 13:38:05.000 322 21261.00 464.17 43121.55 48080.12 2021-11-18 13:38:06.000 322 21261.01 464.20 43121.52 48080.25 2021-11-18 13:38:07.000 322 21261.06 464.20 43121.50 48080.16 2021-11-18 13:38:08.000 322 21261.10 464.21 43121.49 48080.18 2021-11-18 13:38:09.000 322 21261.09 464.21 43121.48 48080.14 2021-11-18 13:38:10.000 322 21261.09 464.21 43121.45 48080.24 2021-11-18 13:38:11.000 322 21261.13 464.18 43121.48 48080.12 2021-11-18 13:38:12.000 322 21261.15 464.14 43121.49 48080.22 2021-11-18 13:38:13.000 322 21261.18 464.08 43121.47 48080.18 2021-11-18 13:38:14.000 322 21261.18 464.05 43121.51 48080.28 2021-11-18 13:38:15.000 322 21261.19 464.03 43121.58 48080.21 2021-11-18 13:38:16.000 322 21261.20 464.02 43121.61 48080.38 2021-11-18 13:38:17.000 322 21261.19 464.03 43121.58 48080.25 2021-11-18 13:38:18.000 322 21261.18 464.08 43121.62 48080.35 2021-11-18 13:38:19.000 322 21261.20 464.11 43121.58 48080.29 2021-11-18 13:38:20.000 322 21261.19 464.11 43121.58 48080.38 2021-11-18 13:38:21.000 322 21261.14 464.18 43121.55 48080.23 2021-11-18 13:38:22.000 322 21261.13 464.26 43121.53 48080.28 2021-11-18 13:38:23.000 322 21261.12 464.33 43121.50 48080.24 2021-11-18 13:38:24.000 322 21261.08 464.38 43121.45 48080.16 2021-11-18 13:38:25.000 322 21261.01 464.49 43121.45 48080.25 2021-11-18 13:38:26.000 322 21260.90 464.57 43121.46 48080.10 2021-11-18 13:38:27.000 322 21260.81 464.66 43121.39 48080.06 2021-11-18 13:38:28.000 322 21260.70 464.75 43121.37 48080.05 2021-11-18 13:38:29.000 322 21260.60 464.78 43121.38 48079.89 2021-11-18 13:38:30.000 322 21260.49 464.82 43121.38 48079.95 2021-11-18 13:38:31.000 322 21260.44 464.82 43121.40 48079.82 2021-11-18 13:38:32.000 322 21260.38 464.83 43121.38 48079.77 2021-11-18 13:38:33.000 322 21260.26 464.83 43121.33 48079.76 2021-11-18 13:38:34.000 322 21260.18 464.85 43121.32 48079.64 2021-11-18 13:38:35.000 322 21260.08 464.83 43121.35 48079.72 2021-11-18 13:38:36.000 322 21260.02 464.84 43121.35 48079.61 2021-11-18 13:38:37.000 322 21259.98 464.84 43121.30 48079.51 2021-11-18 13:38:38.000 322 21259.92 464.78 43121.30 48079.56 2021-11-18 13:38:39.000 322 21259.93 464.66 43121.30 48079.48 2021-11-18 13:38:40.000 322 21259.94 464.59 43121.32 48079.51 2021-11-18 13:38:41.000 322 21259.98 464.51 43121.33 48079.43 2021-11-18 13:38:42.000 322 21259.99 464.46 43121.35 48079.59 2021-11-18 13:38:43.000 322 21260.05 464.43 43121.34 48079.44 2021-11-18 13:38:44.000 322 21260.13 464.39 43121.31 48079.56 2021-11-18 13:38:45.000 322 21260.21 464.36 43121.34 48079.63 2021-11-18 13:38:46.000 322 21260.35 464.30 43121.33 48079.63 2021-11-18 13:38:47.000 322 21260.49 464.26 43121.31 48079.74 2021-11-18 13:38:48.000 322 21260.59 464.23 43121.29 48079.67 2021-11-18 13:38:49.000 322 21260.74 464.13 43121.31 48079.80 2021-11-18 13:38:50.000 322 21260.85 464.08 43121.32 48079.93 2021-11-18 13:38:51.000 322 21260.93 464.01 43121.37 48079.91 2021-11-18 13:38:52.000 322 21261.05 463.95 43121.43 48080.08 2021-11-18 13:38:53.000 322 21261.16 463.96 43121.42 48080.04 2021-11-18 13:38:54.000 322 21261.27 463.88 43121.43 48080.17 2021-11-18 13:38:55.000 322 21261.33 463.84 43121.43 48080.27 2021-11-18 13:38:56.000 322 21261.40 463.81 43121.43 48080.22 2021-11-18 13:38:57.000 322 21261.43 463.78 43121.44 48080.36 2021-11-18 13:38:58.000 322 21261.45 463.82 43121.45 48080.32 2021-11-18 13:38:59.000 322 21261.47 463.82 43121.44 48080.26 2021-11-18 13:39:00.000 322 21261.51 463.82 43121.40 48080.30 2021-11-18 13:39:01.000 322 21261.51 463.80 43121.37 48080.23 2021-11-18 13:39:02.000 322 21261.47 463.87 43121.33 48080.33 2021-11-18 13:39:03.000 322 21261.44 463.96 43121.27 48080.21 2021-11-18 13:39:04.000 322 21261.40 464.07 43121.22 48080.13 2021-11-18 13:39:05.000 322 21261.38 464.17 43121.13 48080.13 2021-11-18 13:39:06.000 322 21261.32 464.30 43121.09 48079.93 2021-11-18 13:39:07.000 322 21261.29 464.42 43121.01 48080.00 2021-11-18 13:39:08.000 322 21261.27 464.54 43120.96 48079.85 2021-11-18 13:39:09.000 322 21261.20 464.63 43120.89 48079.78 2021-11-18 13:39:10.000 322 21261.18 464.70 43120.86 48079.74 2021-11-18 13:39:11.000 322 21261.13 464.70 43120.85 48079.56 2021-11-18 13:39:12.000 322 21261.03 464.73 43120.79 48079.58 2021-11-18 13:39:13.000 322 21260.96 464.79 43120.80 48079.62 2021-11-18 13:39:14.000 322 21260.89 464.83 43120.84 48079.44 2021-11-18 13:39:15.000 322 21260.82 464.88 43120.81 48079.49 2021-11-18 13:39:16.000 322 21260.75 464.93 43120.78 48079.41 2021-11-18 13:39:17.000 322 21260.68 464.94 43120.75 48079.42 2021-11-18 13:39:18.000 322 21260.63 464.96 43120.74 48079.26 2021-11-18 13:39:19.000 322 21260.59 464.95 43120.74 48079.41 2021-11-18 13:39:20.000 322 21260.57 464.92 43120.73 48079.20 2021-11-18 13:39:21.000 322 21260.52 464.86 43120.73 48079.28 2021-11-18 13:39:22.000 322 21260.52 464.81 43120.76 48079.32 2021-11-18 13:39:23.000 322 21260.51 464.76 43120.79 48079.23 2021-11-18 13:39:24.000 322 21260.51 464.71 43120.82 48079.29 2021-11-18 13:39:25.000 322 21260.48 464.66 43120.83 48079.26 2021-11-18 13:39:26.000 322 21260.49 464.63 43120.84 48079.34 2021-11-18 13:39:27.000 322 21260.51 464.68 43120.82 48079.24 2021-11-18 13:39:28.000 322 21260.46 464.69 43120.81 48079.40 2021-11-18 13:39:29.000 322 21260.45 464.67 43120.81 48079.20 2021-11-18 13:39:30.000 322 21260.43 464.63 43120.80 48079.35 2021-11-18 13:39:31.000 322 21260.39 464.56 43120.82 48079.19 2021-11-18 13:39:32.000 322 21260.37 464.40 43120.88 48079.33 2021-11-18 13:39:33.000 322 21260.34 464.26 43120.98 48079.29 2021-11-18 13:39:34.000 322 21260.33 464.16 43121.10 48079.42 2021-11-18 13:39:35.000 322 21260.35 464.09 43121.20 48079.43 2021-11-18 13:39:36.000 322 21260.33 464.02 43121.32 48079.62 2021-11-18 13:39:37.000 322 21260.27 464.00 43121.37 48079.56 2021-11-18 13:39:38.000 322 21260.26 464.00 43121.40 48079.74 2021-11-18 13:39:39.000 322 21260.27 463.99 43121.44 48079.73 2021-11-18 13:39:40.000 322 21260.30 464.00 43121.51 48079.73 2021-11-18 13:39:41.000 322 21260.34 464.02 43121.52 48079.77 2021-11-18 13:39:42.000 322 21260.38 464.05 43121.52 48079.77 2021-11-18 13:39:43.000 322 21260.48 464.07 43121.49 48079.91 2021-11-18 13:39:44.000 322 21260.54 464.04 43121.49 48079.90 2021-11-18 13:39:45.000 322 21260.63 464.04 43121.57 48079.92 2021-11-18 13:39:46.000 322 21260.76 464.05 43121.58 48080.04 2021-11-18 13:39:47.000 322 21260.80 464.07 43121.58 48080.09 2021-11-18 13:39:48.000 322 21260.89 464.06 43121.60 48080.08 2021-11-18 13:39:49.000 322 21260.99 464.01 43121.62 48080.26 2021-11-18 13:39:50.000 322 21261.01 464.02 43121.65 48080.22 2021-11-18 13:39:51.000 322 21261.00 464.04 43121.65 48080.25 2021-11-18 13:39:52.000 322 21261.07 464.05 43121.64 48080.26 2021-11-18 13:39:53.000 322 21261.14 464.08 43121.65 48080.35 2021-11-18 13:39:54.000 322 21261.12 464.12 43121.62 48080.22 2021-11-18 13:39:55.000 322 21261.05 464.17 43121.57 48080.31 2021-11-18 13:39:56.000 322 21261.02 464.22 43121.51 48080.22 2021-11-18 13:39:57.000 322 21260.98 464.25 43121.43 48080.18 2021-11-18 13:39:58.000 322 21260.98 464.23 43121.41 48080.10 2021-11-18 13:39:59.000 322 21260.98 464.17 43121.37 48079.96 2021-11-18 13:40:00.000 322 21260.97 464.13 43121.32 48080.03 2021-11-18 13:40:01.000 322 21260.96 464.09 43121.28 48079.95 2021-11-18 13:40:02.000 322 21261.00 464.03 43121.33 48079.99 2021-11-18 13:40:03.000 322 21261.01 463.96 43121.30 48079.97 2021-11-18 13:40:04.000 322 21261.02 463.95 43121.32 48079.88 2021-11-18 13:40:05.000 322 21261.06 463.92 43121.30 48080.00 2021-11-18 13:40:06.000 322 21261.11 463.87 43121.32 48079.97 2021-11-18 13:40:07.000 322 21261.18 463.82 43121.31 48080.03 2021-11-18 13:40:08.000 322 21261.22 463.83 43121.29 48080.06 2021-11-18 13:40:09.000 322 21261.28 463.83 43121.29 48079.98 2021-11-18 13:40:10.000 322 21261.32 463.82 43121.26 48080.09 2021-11-18 13:40:11.000 322 21261.44 463.78 43121.22 48080.06 2021-11-18 13:40:12.000 322 21261.54 463.74 43121.26 48080.16 2021-11-18 13:40:13.000 322 21261.62 463.68 43121.30 48080.19 2021-11-18 13:40:14.000 322 21261.69 463.68 43121.30 48080.18 2021-11-18 13:40:15.000 322 21261.77 463.65 43121.26 48080.33 2021-11-18 13:40:16.000 322 21261.83 463.65 43121.30 48080.28 2021-11-18 13:40:17.000 322 21261.87 463.65 43121.30 48080.43 2021-11-18 13:40:18.000 322 21261.91 463.66 43121.31 48080.30 2021-11-18 13:40:19.000 322 21261.90 463.66 43121.38 48080.44 2021-11-18 13:40:20.000 322 21261.86 463.72 43121.37 48080.37 2021-11-18 13:40:21.000 322 21261.79 463.84 43121.31 48080.41 2021-11-18 13:40:22.000 322 21261.70 463.96 43121.26 48080.28 2021-11-18 13:40:23.000 322 21261.60 464.04 43121.23 48080.29 2021-11-18 13:40:24.000 322 21261.50 464.13 43121.17 48080.15 2021-11-18 13:40:25.000 322 21261.42 464.19 43121.18 48080.10 2021-11-18 13:40:26.000 322 21261.30 464.26 43121.11 48079.98 2021-11-18 13:40:27.000 322 21261.16 464.39 43121.06 48079.97 2021-11-18 13:40:28.000 322 21261.02 464.47 43121.06 48079.75 2021-11-18 13:40:29.000 322 21260.86 464.56 43121.04 48079.86 2021-11-18 13:40:30.000 322 21260.69 464.65 43121.01 48079.67 2021-11-18 13:40:31.000 322 21260.57 464.73 43121.00 48079.58 2021-11-18 13:40:32.000 322 21260.43 464.81 43120.97 48079.53 2021-11-18 13:40:33.000 322 21260.31 464.89 43120.98 48079.38 2021-11-18 13:40:34.000 322 21260.20 465.01 43120.93 48079.46 2021-11-18 13:40:35.000 322 21260.15 465.05 43120.91 48079.25 2021-11-18 13:40:36.000 322 21260.09 465.04 43120.90 48079.32 2021-11-18 13:40:37.000 322 21260.09 465.02 43120.91 48079.17 2021-11-18 13:40:38.000 322 21260.08 465.00 43120.93 48079.22 2021-11-18 13:40:39.000 322 21260.12 464.93 43120.96 48079.27 2021-11-18 13:40:40.000 322 21260.17 464.89 43120.97 48079.28 2021-11-18 13:40:41.000 322 21260.27 464.88 43120.97 48079.36 2021-11-18 13:40:42.000 322 21260.35 464.80 43120.97 48079.32 2021-11-18 13:40:43.000 322 21260.49 464.70 43120.99 48079.38 2021-11-18 13:40:44.000 322 21260.61 464.61 43120.98 48079.53 2021-11-18 13:40:45.000 322 21260.76 464.52 43121.01 48079.57 2021-11-18 13:40:46.000 322 21260.94 464.41 43121.04 48079.62 2021-11-18 13:40:47.000 322 21261.06 464.28 43121.08 48079.70 2021-11-18 13:40:48.000 322 21261.20 464.13 43121.10 48079.87 2021-11-18 13:40:49.000 322 21261.36 464.03 43121.14 48079.87 2021-11-18 13:40:50.000 322 21261.47 463.92 43121.19 48080.07 2021-11-18 13:40:51.000 322 21261.57 463.83 43121.21 48080.08 2021-11-18 13:40:52.000 322 21261.66 463.75 43121.26 48080.18 2021-11-18 13:40:53.000 322 21261.74 463.63 43121.29 48080.23 2021-11-18 13:40:54.000 322 21261.81 463.51 43121.32 48080.38 2021-11-18 13:40:55.000 322 21261.85 463.43 43121.40 48080.29 2021-11-18 13:40:56.000 322 21261.84 463.39 43121.41 48080.48 2021-11-18 13:40:57.000 322 21261.83 463.30 43121.43 48080.42 2021-11-18 13:40:58.000 322 21261.83 463.22 43121.45 48080.44 2021-11-18 13:40:59.000 322 21261.79 463.17 43121.51 48080.54 2021-11-18 13:41:00.000 322 21261.74 463.14 43121.57 48080.43 2021-11-18 13:41:01.000 322 21261.73 463.10 43121.58 48080.54 2021-11-18 13:41:02.000 322 21261.67 463.10 43121.58 48080.53 2021-11-18 13:41:03.000 322 21261.64 463.09 43121.61 48080.59 2021-11-18 13:41:04.000 322 21261.62 463.08 43121.64 48080.46 2021-11-18 13:41:05.000 322 21261.62 463.10 43121.65 48080.60 2021-11-18 13:41:06.000 322 21261.63 463.15 43121.62 48080.48 2021-11-18 13:41:07.000 322 21261.64 463.16 43121.65 48080.55 2021-11-18 13:41:08.000 322 21261.67 463.24 43121.62 48080.59 2021-11-18 13:41:09.000 322 21261.67 463.30 43121.62 48080.51 2021-11-18 13:41:10.000 322 21261.72 463.39 43121.63 48080.64 2021-11-18 13:41:11.000 322 21261.71 463.52 43121.61 48080.54 2021-11-18 13:41:12.000 322 21261.74 463.62 43121.57 48080.50 2021-11-18 13:41:13.000 322 21261.73 463.70 43121.52 48080.46 2021-11-18 13:41:14.000 322 21261.72 463.77 43121.47 48080.56 2021-11-18 13:41:15.000 322 21261.71 463.85 43121.45 48080.38 2021-11-18 13:41:16.000 322 21261.67 463.89 43121.47 48080.51 2021-11-18 13:41:17.000 322 21261.65 463.93 43121.46 48080.39 2021-11-18 13:41:18.000 322 21261.62 463.99 43121.47 48080.43 2021-11-18 13:41:19.000 322 21261.54 463.98 43121.48 48080.42 2021-11-18 13:41:20.000 322 21261.45 464.00 43121.49 48080.27 2021-11-18 13:41:21.000 322 21261.38 464.03 43121.52 48080.31 2021-11-18 13:41:22.000 322 21261.29 464.08 43121.51 48080.26 2021-11-18 13:41:23.000 322 21261.23 464.13 43121.51 48080.36 2021-11-18 13:41:24.000 322 21261.15 464.17 43121.51 48080.22 2021-11-18 13:41:25.000 322 21261.08 464.21 43121.49 48080.20 2021-11-18 13:41:26.000 322 21260.99 464.26 43121.50 48080.14 2021-11-18 13:41:27.000 322 21260.95 464.30 43121.46 48080.07 2021-11-18 13:41:28.000 322 21260.93 464.33 43121.44 48080.18 2021-11-18 13:41:29.000 322 21260.88 464.35 43121.42 48080.02 2021-11-18 13:41:30.000 322 21260.83 464.38 43121.40 48080.00 2021-11-18 13:41:31.000 322 21260.81 464.37 43121.40 48080.04 2021-11-18 13:41:32.000 322 21260.82 464.33 43121.43 48079.89 2021-11-18 13:41:33.000 322 21260.88 464.30 43121.46 48080.08 2021-11-18 13:41:34.000 322 21260.96 464.27 43121.45 48080.01 2021-11-18 13:41:35.000 322 21261.02 464.25 43121.45 48080.08 2021-11-18 13:41:36.000 322 21261.11 464.16 43121.48 48080.15 2021-11-18 13:41:37.000 322 21261.15 464.09 43121.49 48080.06 2021-11-18 13:41:38.000 322 21261.21 464.01 43121.53 48080.20 2021-11-18 13:41:39.000 322 21261.26 463.94 43121.52 48080.26 2021-11-18 13:41:40.000 322 21261.30 463.85 43121.56 48080.30 2021-11-18 13:41:41.000 322 21261.37 463.77 43121.57 48080.38 2021-11-18 13:41:42.000 322 21261.42 463.70 43121.63 48080.31 2021-11-18 13:41:43.000 322 21261.45 463.64 43121.63 48080.48 2021-11-18 13:41:44.000 322 21261.46 463.57 43121.67 48080.46 2021-11-18 13:41:45.000 322 21261.47 463.54 43121.69 48080.48 2021-11-18 13:41:46.000 322 21261.52 463.51 43121.67 48080.59 2021-11-18 13:41:47.000 322 21261.57 463.46 43121.72 48080.51 2021-11-18 13:41:48.000 322 21261.61 463.45 43121.73 48080.60 2021-11-18 13:41:49.000 322 21261.60 463.43 43121.75 48080.57 2021-11-18 13:41:50.000 322 21261.59 463.45 43121.78 48080.61 2021-11-18 13:41:51.000 322 21261.60 463.47 43121.75 48080.65 2021-11-18 13:41:52.000 322 21261.59 463.49 43121.78 48080.67 2021-11-18 13:41:53.000 322 21261.51 463.54 43121.79 48080.67 2021-11-18 13:41:54.000 322 21261.42 463.58 43121.85 48080.55 2021-11-18 13:41:55.000 322 21261.36 463.69 43121.88 48080.67 2021-11-18 13:41:56.000 322 21261.30 463.77 43121.89 48080.58 2021-11-18 13:41:57.000 322 21261.27 463.84 43121.84 48080.58 2021-11-18 13:41:58.000 322 21261.20 463.93 43121.83 48080.64 2021-11-18 13:41:59.000 322 21261.11 464.01 43121.86 48080.55 2021-11-18 13:42:00.000 322 21261.05 464.09 43121.83 48080.55 2021-11-18 13:42:01.000 322 21260.97 464.16 43121.82 48080.38 2021-11-18 13:42:02.000 322 21260.88 464.17 43121.78 48080.43 2021-11-18 13:42:03.000 322 21260.82 464.19 43121.79 48080.40 2021-11-18 13:42:04.000 322 21260.76 464.23 43121.79 48080.37 2021-11-18 13:42:05.000 322 21260.71 464.26 43121.77 48080.24 2021-11-18 13:42:06.000 322 21260.74 464.23 43121.75 48080.34 2021-11-18 13:42:07.000 322 21260.73 464.28 43121.72 48080.18 2021-11-18 13:42:08.000 322 21260.72 464.27 43121.74 48080.26 2021-11-18 13:42:09.000 322 21260.74 464.21 43121.73 48080.19 2021-11-18 13:42:10.000 322 21260.81 464.18 43121.71 48080.19 2021-11-18 13:42:11.000 322 21260.87 464.15 43121.71 48080.37 2021-11-18 13:42:12.000 322 21260.94 464.10 43121.78 48080.24 2021-11-18 13:42:13.000 322 21260.99 464.08 43121.78 48080.36 2021-11-18 13:42:14.000 322 21261.10 464.07 43121.78 48080.34 2021-11-18 13:42:15.000 322 21261.19 464.06 43121.76 48080.40 2021-11-18 13:42:16.000 322 21261.26 464.06 43121.77 48080.52 2021-11-18 13:42:17.000 322 21261.35 464.06 43121.79 48080.52 2021-11-18 13:42:18.000 322 21261.45 464.06 43121.79 48080.57 2021-11-18 13:42:19.000 322 21261.54 464.09 43121.82 48080.72 2021-11-18 13:42:20.000 322 21261.59 464.12 43121.81 48080.56 2021-11-18 13:42:21.000 322 21261.65 464.11 43121.80 48080.75 2021-11-18 13:42:22.000 322 21261.73 464.10 43121.80 48080.70 2021-11-18 13:42:23.000 322 21261.75 464.11 43121.79 48080.85 2021-11-18 13:42:24.000 322 21261.76 464.06 43121.79 48080.65 2021-11-18 13:42:25.000 322 21261.78 464.02 43121.82 48080.87 2021-11-18 13:42:26.000 322 21261.77 463.93 43121.87 48080.80 2021-11-18 13:42:27.000 322 21261.73 463.86 43121.89 48080.79 2021-11-18 13:42:28.000 322 21261.69 463.82 43121.92 48080.89 2021-11-18 13:42:29.000 322 21261.64 463.75 43121.93 48080.77 2021-11-18 13:42:30.000 322 21261.59 463.69 43121.96 48080.88 2021-11-18 13:42:31.000 322 21261.56 463.68 43122.03 48080.82 2021-11-18 13:42:32.000 322 21261.52 463.70 43122.01 48080.95 2021-11-18 13:42:33.000 322 21261.50 463.74 43122.00 48080.86 2021-11-18 13:42:34.000 322 21261.49 463.78 43121.96 48080.81 2021-11-18 13:42:35.000 322 21261.43 463.85 43121.93 48080.75 2021-11-18 13:42:36.000 322 21261.40 463.88 43121.89 48080.72 2021-11-18 13:42:37.000 322 21261.32 463.90 43121.85 48080.73 2021-11-18 13:42:38.000 322 21261.26 463.94 43121.83 48080.57 2021-11-18 13:42:39.000 322 21261.21 463.98 43121.82 48080.58 2021-11-18 13:42:40.000 322 21261.15 464.03 43121.81 48080.41 2021-11-18 13:42:41.000 322 21261.11 464.09 43121.75 48080.51 2021-11-18 13:42:42.000 322 21261.08 464.13 43121.74 48080.39 2021-11-18 13:42:43.000 322 21261.02 464.17 43121.76 48080.38 2021-11-18 13:42:44.000 322 21261.01 464.24 43121.71 48080.28 2021-11-18 13:42:45.000 322 21261.00 464.30 43121.66 48080.45 2021-11-18 13:42:46.000 322 21260.99 464.30 43121.67 48080.19 2021-11-18 13:42:47.000 322 21260.97 464.36 43121.64 48080.30 2021-11-18 13:42:48.000 322 21260.96 464.42 43121.63 48080.29 2021-11-18 13:42:49.000 322 21260.96 464.47 43121.63 48080.21 2021-11-18 13:42:50.000 322 21260.95 464.53 43121.61 48080.20 2021-11-18 13:42:51.000 322 21260.95 464.59 43121.56 48080.32 2021-11-18 13:42:52.000 322 21260.93 464.63 43121.56 48080.20 2021-11-18 13:42:53.000 322 21260.90 464.65 43121.55 48080.23 2021-11-18 13:42:54.000 322 21260.84 464.69 43121.55 48080.09 2021-11-18 13:42:55.000 322 21260.75 464.85 43121.53 48080.11 2021-11-18 13:42:56.000 322 21260.69 464.96 43121.44 48080.10 2021-11-18 13:42:57.000 322 21260.57 465.02 43121.38 48079.93 2021-11-18 13:42:58.000 322 21260.47 465.06 43121.41 48079.88 2021-11-18 13:42:59.000 322 21260.39 465.06 43121.38 48079.83 2021-11-18 13:43:00.000 322 21260.29 465.08 43121.35 48079.71 2021-11-18 13:43:01.000 322 21260.21 465.07 43121.31 48079.67 2021-11-18 13:43:02.000 322 21260.17 465.09 43121.32 48079.74 2021-11-18 13:43:03.000 322 21260.10 465.20 43121.27 48079.59 2021-11-18 13:43:04.000 322 21260.10 465.24 43121.21 48079.63 2021-11-18 13:43:05.000 322 21260.16 465.21 43121.20 48079.49 2021-11-18 13:43:06.000 322 21260.20 465.14 43121.18 48079.50 2021-11-18 13:43:07.000 322 21260.29 465.05 43121.15 48079.54 2021-11-18 13:43:08.000 322 21260.42 464.93 43121.18 48079.51 2021-11-18 13:43:09.000 322 21260.54 464.86 43121.26 48079.73 2021-11-18 13:43:10.000 322 21260.73 464.80 43121.35 48079.66 2021-11-18 13:43:11.000 322 21260.93 464.81 43121.37 48079.89 2021-11-18 13:43:12.000 322 21261.18 464.81 43121.39 48080.03 2021-11-18 13:43:13.000 322 21261.42 464.83 43121.39 48080.12 2021-11-18 13:43:14.000 322 21261.65 464.91 43121.32 48080.31 2021-11-18 13:43:15.000 322 21261.88 464.89 43121.27 48080.23 2021-11-18 13:43:16.000 322 21262.08 464.82 43121.25 48080.40 2021-11-18 13:43:17.000 322 21262.23 464.73 43121.23 48080.42 2021-11-18 13:43:18.000 322 21262.36 464.72 43121.21 48080.45 2021-11-18 13:43:19.000 322 21262.45 464.75 43121.18 48080.64 2021-11-18 13:43:20.000 322 21262.51 464.71 43121.15 48080.51 2021-11-18 13:43:21.000 322 21262.52 464.65 43121.11 48080.54 2021-11-18 13:43:22.000 322 21262.52 464.57 43121.11 48080.55 2021-11-18 13:43:23.000 322 21262.48 464.50 43121.10 48080.40 2021-11-18 13:43:24.000 322 21262.37 464.42 43121.12 48080.54 2021-11-18 13:43:25.000 322 21262.28 464.35 43121.13 48080.39 2021-11-18 13:43:26.000 322 21262.15 464.27 43121.15 48080.38 2021-11-18 13:43:27.000 322 21262.00 464.20 43121.22 48080.40 2021-11-18 13:43:28.000 322 21261.84 464.13 43121.28 48080.36 2021-11-18 13:43:29.000 322 21261.74 464.13 43121.26 48080.21 2021-11-18 13:43:30.000 322 21261.60 464.20 43121.23 48080.28 2021-11-18 13:43:31.000 322 21261.51 464.34 43121.20 48080.22 2021-11-18 13:43:32.000 322 21261.41 464.54 43121.17 48080.19 2021-11-18 13:43:33.000 322 21261.28 464.66 43121.06 48080.07 2021-11-18 13:43:34.000 322 21261.19 464.79 43121.05 48079.86 2021-11-18 13:43:35.000 322 21261.09 465.00 43120.94 48079.82 2021-11-18 13:43:36.000 322 21261.00 465.28 43120.84 48079.68 2021-11-18 13:43:37.000 322 21260.95 465.49 43120.71 48079.54 2021-11-18 13:43:38.000 322 21260.92 465.62 43120.65 48079.56 2021-11-18 13:43:39.000 322 21260.85 465.74 43120.53 48079.25 2021-11-18 13:43:40.000 322 21260.80 465.83 43120.49 48079.24 2021-11-18 13:43:41.000 322 21260.74 465.92 43120.46 48079.29 2021-11-18 13:43:42.000 322 21260.70 465.98 43120.42 48079.12 2021-11-18 13:43:43.000 322 21260.67 466.04 43120.42 48079.13 2021-11-18 13:43:44.000 322 21260.59 466.10 43120.39 48079.11 2021-11-18 13:43:45.000 322 21260.54 466.12 43120.40 48078.95 2021-11-18 13:43:46.000 322 21260.49 466.12 43120.38 48079.07 2021-11-18 13:43:47.000 322 21260.44 466.13 43120.35 48078.99 2021-11-18 13:43:48.000 322 21260.37 466.08 43120.36 48078.85 2021-11-18 13:43:49.000 322 21260.29 465.99 43120.33 48078.89 2021-11-18 13:43:50.000 322 21260.23 465.89 43120.36 48078.91 2021-11-18 13:43:51.000 322 21260.20 465.76 43120.41 48078.84 2021-11-18 13:43:52.000 322 21260.19 465.65 43120.47 48078.90 2021-11-18 13:43:53.000 322 21260.20 465.59 43120.47 48078.90 2021-11-18 13:43:54.000 322 21260.19 465.55 43120.52 48078.89 2021-11-18 13:43:55.000 322 21260.24 465.50 43120.55 48079.03 2021-11-18 13:43:56.000 322 21260.30 465.42 43120.55 48079.01 2021-11-18 13:43:57.000 322 21260.31 465.41 43120.55 48078.91 2021-11-18 13:43:58.000 322 21260.33 465.37 43120.55 48079.04 2021-11-18 13:43:59.000 322 21260.44 465.30 43120.57 48079.03 2021-11-18 13:44:00.000 322 21260.52 465.27 43120.59 48079.13 2021-11-18 13:44:01.000 322 21260.60 465.26 43120.60 48079.17 2021-11-18 13:44:02.000 322 21260.71 465.20 43120.63 48079.10 2021-11-18 13:44:03.000 322 21260.83 465.20 43120.68 48079.36 2021-11-18 13:44:04.000 322 21260.97 465.18 43120.65 48079.25 2021-11-18 13:44:05.000 322 21261.12 465.14 43120.71 48079.49 2021-11-18 13:44:06.000 322 21261.22 465.11 43120.76 48079.46 2021-11-18 13:44:07.000 322 21261.34 465.07 43120.78 48079.61 2021-11-18 13:44:08.000 322 21261.47 465.01 43120.81 48079.67 2021-11-18 13:44:09.000 322 21261.54 464.90 43120.88 48079.71 2021-11-18 13:44:10.000 322 21261.60 464.77 43120.95 48079.98 2021-11-18 13:44:11.000 322 21261.61 464.70 43121.01 48079.91 2021-11-18 13:44:12.000 322 21261.65 464.64 43121.12 48080.08 2021-11-18 13:44:13.000 322 21261.67 464.61 43121.17 48080.10 2021-11-18 13:44:14.000 322 21261.69 464.61 43121.21 48080.16 2021-11-18 13:44:15.000 322 21261.71 464.63 43121.23 48080.31 2021-11-18 13:44:16.000 322 21261.73 464.65 43121.23 48080.24 2021-11-18 13:44:17.000 322 21261.71 464.61 43121.25 48080.29 2021-11-18 13:44:18.000 322 21261.70 464.61 43121.24 48080.35 2021-11-18 13:44:19.000 322 21261.67 464.64 43121.27 48080.24 2021-11-18 13:44:20.000 322 21261.66 464.69 43121.27 48080.27 2021-11-18 13:44:21.000 322 21261.58 464.72 43121.28 48080.33 2021-11-18 13:44:22.000 322 21261.52 464.72 43121.28 48080.17 2021-11-18 13:44:23.000 322 21261.46 464.73 43121.28 48080.24 2021-11-18 13:44:24.000 322 21261.43 464.71 43121.29 48080.08 2021-11-18 13:44:25.000 322 21261.38 464.68 43121.30 48080.16 2021-11-18 13:44:26.000 322 21261.37 464.66 43121.31 48080.24 2021-11-18 13:44:27.000 322 21261.41 464.64 43121.35 48080.21 2021-11-18 13:44:28.000 322 21261.47 464.67 43121.36 48080.15 2021-11-18 13:44:29.000 322 21261.52 464.67 43121.33 48080.36 2021-11-18 13:44:30.000 322 21261.62 464.63 43121.30 48080.18 2021-11-18 13:44:31.000 322 21261.67 464.61 43121.33 48080.33 2021-11-18 13:44:32.000 322 21261.72 464.58 43121.36 48080.33 2021-11-18 13:44:33.000 322 21261.76 464.53 43121.40 48080.33 2021-11-18 13:44:34.000 322 21261.85 464.48 43121.38 48080.53 2021-11-18 13:44:35.000 322 21261.93 464.43 43121.42 48080.43 2021-11-18 13:44:36.000 322 21262.00 464.38 43121.47 48080.58 2021-11-18 13:44:37.000 322 21262.05 464.34 43121.51 48080.56 2021-11-18 13:44:38.000 322 21262.07 464.28 43121.56 48080.64 2021-11-18 13:44:39.000 322 21262.06 464.26 43121.57 48080.75 2021-11-18 13:44:40.000 322 21262.02 464.22 43121.60 48080.67 2021-11-18 13:44:41.000 322 21261.94 464.21 43121.62 48080.80 2021-11-18 13:44:42.000 322 21261.88 464.23 43121.62 48080.64 2021-11-18 13:44:43.000 322 21261.80 464.22 43121.64 48080.75 2021-11-18 13:44:44.000 322 21261.73 464.26 43121.64 48080.67 2021-11-18 13:44:45.000 322 21261.68 464.28 43121.65 48080.62 2021-11-18 13:44:46.000 322 21261.58 464.35 43121.64 48080.71 2021-11-18 13:44:47.000 322 21261.49 464.40 43121.65 48080.54 2021-11-18 13:44:48.000 322 21261.39 464.45 43121.66 48080.58 2021-11-18 13:44:49.000 322 21261.30 464.51 43121.66 48080.42 2021-11-18 13:44:50.000 322 21261.20 464.55 43121.62 48080.42 2021-11-18 13:44:51.000 322 21261.10 464.62 43121.61 48080.44 2021-11-18 13:44:52.000 322 21261.03 464.72 43121.62 48080.30 2021-11-18 13:44:53.000 322 21260.95 464.80 43121.60 48080.37 2021-11-18 13:44:54.000 322 21260.90 464.87 43121.62 48080.30 2021-11-18 13:44:55.000 322 21260.85 464.91 43121.62 48080.19 2021-11-18 13:44:56.000 322 21260.77 464.97 43121.61 48080.17 2021-11-18 13:44:57.000 322 21260.70 465.01 43121.60 48080.10 2021-11-18 13:44:58.000 322 21260.71 465.03 43121.56 48080.21 2021-11-18 13:44:59.000 322 21260.68 465.06 43121.53 48079.98 2021-11-18 13:45:00.000 322 21260.68 465.08 43121.52 48080.12 2021-11-18 13:45:01.000 322 21260.68 465.12 43121.50 48080.07 2021-11-18 13:45:02.000 322 21260.72 465.09 43121.52 48080.03 2021-11-18 13:45:03.000 322 21260.81 465.03 43121.53 48080.03 2021-11-18 13:45:04.000 322 21260.88 465.01 43121.50 48080.21 2021-11-18 13:45:05.000 322 21260.94 464.98 43121.51 48080.08 2021-11-18 13:45:06.000 322 21261.07 464.94 43121.49 48080.24 2021-11-18 13:45:07.000 322 21261.20 464.90 43121.49 48080.21 2021-11-18 13:45:08.000 322 21261.29 464.82 43121.52 48080.25 2021-11-18 13:45:09.000 322 21261.34 464.78 43121.55 48080.29 2021-11-18 13:45:10.000 322 21261.40 464.67 43121.58 48080.49 2021-11-18 13:45:11.000 322 21261.46 464.62 43121.62 48080.42 2021-11-18 13:45:12.000 322 21261.50 464.60 43121.64 48080.47 2021-11-18 13:45:13.000 322 21261.56 464.57 43121.65 48080.59 2021-11-18 13:45:14.000 322 21261.61 464.53 43121.61 48080.49 2021-11-18 13:45:15.000 322 21261.61 464.50 43121.64 48080.59 2021-11-18 13:45:16.000 322 21261.63 464.47 43121.63 48080.62 2021-11-18 13:45:17.000 322 21261.63 464.43 43121.63 48080.63 2021-11-18 13:45:18.000 322 21261.61 464.38 43121.65 48080.65 2021-11-18 13:45:19.000 322 21261.56 464.35 43121.65 48080.49 2021-11-18 13:45:20.000 322 21261.47 464.35 43121.68 48080.60 2021-11-18 13:45:21.000 322 21261.44 464.31 43121.67 48080.51 2021-11-18 13:45:22.000 322 21261.43 464.26 43121.67 48080.49 2021-11-18 13:45:23.000 322 21261.43 464.22 43121.66 48080.61 2021-11-18 13:45:24.000 322 21261.44 464.17 43121.67 48080.49 2021-11-18 13:45:25.000 322 21261.48 464.11 43121.68 48080.60 2021-11-18 13:45:26.000 322 21261.54 464.07 43121.72 48080.50 2021-11-18 13:45:27.000 322 21261.58 464.04 43121.74 48080.67 2021-11-18 13:45:28.000 322 21261.69 464.00 43121.76 48080.70 2021-11-18 13:45:29.000 322 21261.79 463.99 43121.82 48080.70 2021-11-18 13:45:30.000 322 21261.87 464.00 43121.78 48080.88 2021-11-18 13:45:31.000 322 21261.99 464.01 43121.78 48080.83 2021-11-18 13:45:32.000 322 21262.09 464.03 43121.81 48080.98 2021-11-18 13:45:33.000 322 21262.16 464.07 43121.83 48080.89 2021-11-18 13:45:34.000 322 21262.24 464.11 43121.86 48081.01 2021-11-18 13:45:35.000 322 21262.29 464.16 43121.83 48081.06 2021-11-18 13:45:36.000 322 21262.32 464.22 43121.87 48081.16 2021-11-18 13:45:37.000 322 21262.34 464.27 43121.86 48081.01 2021-11-18 13:45:38.000 322 21262.31 464.37 43121.86 48081.15 2021-11-18 13:45:39.000 322 21262.26 464.40 43121.85 48081.10 2021-11-18 13:45:40.000 322 21262.24 464.45 43121.91 48081.13 2021-11-18 13:45:41.000 322 21262.17 464.51 43121.93 48081.00 2021-11-18 13:45:42.000 322 21262.13 464.54 43121.92 48081.08 2021-11-18 13:45:43.000 322 21262.10 464.60 43121.90 48080.97 2021-11-18 13:45:44.000 322 21262.08 464.65 43121.90 48081.07 2021-11-18 13:45:45.000 322 21262.05 464.70 43121.90 48080.97 2021-11-18 13:45:46.000 322 21262.03 464.71 43121.86 48080.99 2021-11-18 13:45:47.000 322 21262.03 464.72 43121.82 48080.99 2021-11-18 13:45:48.000 322 21262.05 464.74 43121.80 48080.87 2021-11-18 13:45:49.000 322 21262.04 464.73 43121.82 48080.93 2021-11-18 13:45:50.000 322 21262.04 464.73 43121.81 48080.85 2021-11-18 13:45:51.000 322 21262.08 464.72 43121.81 48081.02 2021-11-18 13:45:52.000 322 21262.12 464.71 43121.84 48080.88 2021-11-18 13:45:53.000 322 21262.13 464.70 43121.81 48080.90 2021-11-18 13:45:54.000 322 21262.11 464.68 43121.79 48080.95 2021-11-18 13:45:55.000 322 21262.06 464.65 43121.80 48080.82 2021-11-18 13:45:56.000 322 21262.03 464.65 43121.81 48080.91 2021-11-18 13:45:57.000 322 21261.96 464.65 43121.81 48080.82 2021-11-18 13:45:58.000 322 21261.90 464.63 43121.83 48080.95 2021-11-18 13:45:59.000 322 21261.84 464.60 43121.87 48080.84 2021-11-18 13:46:00.000 322 21261.75 464.60 43121.90 48080.79 2021-11-18 13:46:01.000 322 21261.65 464.61 43121.88 48080.85 2021-11-18 13:46:02.000 322 21261.57 464.62 43121.87 48080.66 2021-11-18 13:46:03.000 322 21261.55 464.63 43121.84 48080.78 2021-11-18 13:46:04.000 322 21261.52 464.64 43121.85 48080.67 2021-11-18 13:46:05.000 322 21261.51 464.62 43121.81 48080.74 2021-11-18 13:46:06.000 322 21261.52 464.59 43121.81 48080.68 2021-11-18 13:46:07.000 322 21261.56 464.59 43121.80 48080.64 2021-11-18 13:46:08.000 322 21261.64 464.59 43121.79 48080.67 2021-11-18 13:46:09.000 322 21261.72 464.58 43121.79 48080.76 2021-11-18 13:46:10.000 322 21261.76 464.58 43121.80 48080.60 2021-11-18 13:46:11.000 322 21261.84 464.58 43121.79 48080.80 2021-11-18 13:46:12.000 322 21261.95 464.58 43121.76 48080.75 2021-11-18 13:46:13.000 322 21262.02 464.57 43121.73 48080.76 2021-11-18 13:46:14.000 322 21262.09 464.54 43121.69 48080.86 2021-11-18 13:46:15.000 322 21262.17 464.55 43121.73 48080.75 2021-11-18 13:46:16.000 322 21262.25 464.56 43121.72 48080.91 2021-11-18 13:46:17.000 322 21262.27 464.64 43121.71 48080.85 2021-11-18 13:46:18.000 322 21262.28 464.75 43121.60 48080.81 2021-11-18 13:46:19.000 322 21262.28 464.85 43121.52 48080.86 2021-11-18 13:46:20.000 322 21262.27 464.89 43121.43 48080.73 2021-11-18 13:46:21.000 322 21262.26 464.91 43121.40 48080.74 2021-11-18 13:46:22.000 322 21262.22 464.95 43121.40 48080.56 2021-11-18 13:46:23.000 322 21262.19 465.02 43121.36 48080.65 2021-11-18 13:46:24.000 322 21262.08 465.14 43121.33 48080.58 2021-11-18 13:46:25.000 322 21262.01 465.26 43121.31 48080.58 2021-11-18 13:46:26.000 322 21261.97 465.33 43121.23 48080.37 2021-11-18 13:46:27.000 322 21261.89 465.39 43121.21 48080.47 2021-11-18 13:46:28.000 322 21261.84 465.46 43121.22 48080.28 2021-11-18 13:46:29.000 322 21261.74 465.51 43121.20 48080.33 2021-11-18 13:46:30.000 322 21261.68 465.52 43121.22 48080.19 2021-11-18 13:46:31.000 322 21261.61 465.56 43121.19 48080.16 2021-11-18 13:46:32.000 322 21261.55 465.60 43121.17 48080.23 2021-11-18 13:46:33.000 322 21261.51 465.59 43121.18 48080.15 2021-11-18 13:46:34.000 322 21261.47 465.56 43121.20 48080.19 2021-11-18 13:46:35.000 322 21261.37 465.54 43121.21 48080.07 2021-11-18 13:46:36.000 322 21261.34 465.53 43121.25 48080.11 2021-11-18 13:46:37.000 322 21261.33 465.54 43121.26 48080.19 2021-11-18 13:46:38.000 322 21261.35 465.54 43121.22 48080.08 2021-11-18 13:46:39.000 322 21261.39 465.50 43121.17 48080.17 2021-11-18 13:46:40.000 322 21261.43 465.58 43121.15 48080.03 2021-11-18 13:46:41.000 322 21261.46 465.68 43121.12 48080.09 2021-11-18 13:46:42.000 322 21261.53 465.63 43121.05 48080.06 2021-11-18 13:46:43.000 322 21261.59 465.55 43120.97 48079.95 2021-11-18 13:46:44.000 322 21261.64 465.47 43120.96 48080.07 2021-11-18 13:46:45.000 322 21261.70 465.38 43120.99 48080.04 2021-11-18 13:46:46.000 322 21261.76 465.35 43121.01 48080.02 2021-11-18 13:46:47.000 322 21261.81 465.33 43120.99 48080.10 2021-11-18 13:46:48.000 322 21261.83 465.32 43121.00 48080.06 2021-11-18 13:46:49.000 322 21261.90 465.28 43121.01 48080.21 2021-11-18 13:46:50.000 322 21261.94 465.31 43121.02 48080.15 2021-11-18 13:46:51.000 322 21261.93 465.39 43120.96 48080.13 2021-11-18 13:46:52.000 322 21261.92 465.44 43120.87 48080.13 2021-11-18 13:46:53.000 322 21261.89 465.41 43120.83 48079.98 2021-11-18 13:46:54.000 322 21261.87 465.38 43120.76 48080.07 2021-11-18 13:46:55.000 322 21261.91 465.36 43120.71 48079.97 2021-11-18 13:46:56.000 322 21261.97 465.34 43120.71 48079.89 2021-11-18 13:46:57.000 322 21261.98 465.30 43120.74 48079.97 2021-11-18 13:46:58.000 322 21262.03 465.24 43120.71 48079.89 2021-11-18 13:46:59.000 322 21262.10 465.25 43120.73 48080.05 2021-11-18 13:47:00.000 322 21262.16 465.30 43120.74 48079.97 2021-11-18 13:47:01.000 322 21262.24 465.32 43120.73 48079.97 2021-11-18 13:47:02.000 322 21262.27 465.33 43120.72 48080.07 2021-11-18 13:47:03.000 322 21262.27 465.37 43120.76 48079.99 2021-11-18 13:47:04.000 322 21262.29 465.43 43120.80 48080.07 2021-11-18 13:47:05.000 322 21262.28 465.47 43120.82 48080.15 2021-11-18 13:47:06.000 322 21262.24 465.52 43120.88 48080.14 2021-11-18 13:47:07.000 322 21262.16 465.59 43120.90 48080.18 2021-11-18 13:47:08.000 322 21262.09 465.68 43120.87 48080.10 2021-11-18 13:47:09.000 322 21261.95 465.80 43120.91 48080.22 2021-11-18 13:47:10.000 322 21261.88 465.94 43120.91 48080.03 2021-11-18 13:47:11.000 322 21261.80 466.02 43120.90 48080.05 2021-11-18 13:47:12.000 322 21261.72 466.08 43120.91 48080.00 2021-11-18 13:47:13.000 322 21261.62 466.10 43120.88 48079.98 2021-11-18 13:47:14.000 322 21261.50 466.12 43120.88 48079.84 2021-11-18 13:47:15.000 322 21261.41 466.11 43120.88 48079.95 2021-11-18 13:47:16.000 322 21261.36 466.06 43120.92 48079.80 2021-11-18 13:47:17.000 322 21261.33 465.91 43120.96 48079.88 2021-11-18 13:47:18.000 322 21261.37 465.75 43120.99 48079.82 2021-11-18 13:47:19.000 322 21261.38 465.66 43121.09 48079.98 2021-11-18 13:47:20.000 322 21261.41 465.56 43121.17 48079.91 2021-11-18 13:47:21.000 322 21261.45 465.51 43121.21 48080.05 2021-11-18 13:47:22.000 322 21261.52 465.44 43121.26 48080.16 2021-11-18 13:47:23.000 322 21261.56 465.34 43121.26 48080.21 2021-11-18 13:47:24.000 322 21261.64 465.30 43121.29 48080.28 2021-11-18 13:47:25.000 322 21261.69 465.25 43121.30 48080.21 2021-11-18 13:47:26.000 322 21261.76 465.23 43121.37 48080.34 2021-11-18 13:47:27.000 322 21261.80 465.19 43121.38 48080.41 2021-11-18 13:47:28.000 322 21261.80 465.16 43121.37 48080.43 2021-11-18 13:47:29.000 322 21261.79 465.14 43121.36 48080.38 2021-11-18 13:47:30.000 322 21261.78 465.14 43121.38 48080.53 2021-11-18 13:47:31.000 322 21261.77 465.12 43121.40 48080.40 2021-11-18 13:47:32.000 322 21261.71 465.11 43121.43 48080.47 2021-11-18 13:47:33.000 322 21261.69 465.08 43121.44 48080.45 2021-11-18 13:47:34.000 322 21261.67 465.01 43121.42 48080.40 2021-11-18 13:47:35.000 322 21261.64 464.99 43121.47 48080.51 2021-11-18 13:47:36.000 322 21261.64 464.93 43121.47 48080.44 2021-11-18 13:47:37.000 322 21261.64 464.89 43121.47 48080.39 2021-11-18 13:47:38.000 322 21261.68 464.85 43121.52 48080.51 2021-11-18 13:47:39.000 322 21261.71 464.81 43121.50 48080.42 2021-11-18 13:47:40.000 322 21261.76 464.74 43121.49 48080.56 2021-11-18 13:47:41.000 322 21261.84 464.67 43121.50 48080.48 2021-11-18 13:47:42.000 322 21261.91 464.63 43121.53 48080.63 2021-11-18 13:47:43.000 322 21262.00 464.58 43121.56 48080.68 2021-11-18 13:47:44.000 322 21262.09 464.55 43121.61 48080.63 2021-11-18 13:47:45.000 322 21262.19 464.56 43121.66 48080.81 2021-11-18 13:47:46.000 322 21262.30 464.59 43121.66 48080.89 2021-11-18 13:47:47.000 322 21262.40 464.64 43121.66 48080.86 2021-11-18 13:47:48.000 322 21262.46 464.68 43121.63 48081.01 2021-11-18 13:47:49.000 322 21262.51 464.74 43121.61 48080.96 2021-11-18 13:47:50.000 322 21262.52 464.78 43121.59 48081.02 2021-11-18 13:47:51.000 322 21262.48 464.83 43121.58 48080.88 2021-11-18 13:47:52.000 322 21262.41 464.87 43121.58 48080.94 2021-11-18 13:47:53.000 322 21262.34 464.93 43121.57 48080.92 2021-11-18 13:47:54.000 322 21262.25 464.99 43121.59 48080.82 2021-11-18 13:47:55.000 322 21262.14 465.05 43121.60 48080.92 2021-11-18 13:47:56.000 322 21261.99 465.09 43121.57 48080.75 2021-11-18 13:47:57.000 322 21261.83 465.21 43121.59 48080.76 2021-11-18 13:47:58.000 322 21261.66 465.30 43121.59 48080.55 2021-11-18 13:47:59.000 322 21261.50 465.37 43121.57 48080.59 2021-11-18 13:48:00.000 322 21261.36 465.42 43121.53 48080.53 2021-11-18 13:48:01.000 322 21261.29 465.48 43121.54 48080.39 2021-11-18 13:48:02.000 322 21261.18 465.52 43121.54 48080.45 2021-11-18 13:48:03.000 322 21261.10 465.56 43121.59 48080.30 2021-11-18 13:48:04.000 322 21261.08 465.56 43121.56 48080.23 2021-11-18 13:48:05.000 322 21261.09 465.58 43121.52 48080.26 2021-11-18 13:48:06.000 322 21261.13 465.59 43121.51 48080.21 2021-11-18 13:48:07.000 322 21261.21 465.56 43121.51 48080.35 2021-11-18 13:48:08.000 322 21261.29 465.51 43121.52 48080.31 2021-11-18 13:48:09.000 322 21261.36 465.45 43121.53 48080.36 2021-11-18 13:48:10.000 322 21261.43 465.38 43121.57 48080.45 2021-11-18 13:48:11.000 322 21261.54 465.32 43121.57 48080.39 2021-11-18 13:48:12.000 322 21261.62 465.23 43121.63 48080.58 2021-11-18 13:48:13.000 322 21261.66 465.14 43121.68 48080.53 2021-11-18 13:48:14.000 322 21261.70 465.02 43121.71 48080.69 2021-11-18 13:48:15.000 322 21261.72 464.91 43121.76 48080.72 2021-11-18 13:48:16.000 322 21261.77 464.80 43121.78 48080.70 2021-11-18 13:48:17.000 322 21261.83 464.70 43121.82 48080.83 2021-11-18 13:48:18.000 322 21261.90 464.57 43121.86 48080.89 2021-11-18 13:48:19.000 322 21261.94 464.46 43121.88 48080.84 2021-11-18 13:48:20.000 322 21261.97 464.34 43121.92 48081.01 2021-11-18 13:48:21.000 322 21262.04 464.20 43121.94 48080.96 2021-11-18 13:48:22.000 322 21262.12 464.08 43122.00 48081.08 2021-11-18 13:48:23.000 322 21262.22 463.96 43122.01 48081.09 2021-11-18 13:48:24.000 322 21262.27 463.90 43122.04 48081.15 2021-11-18 13:48:25.000 322 21262.35 463.82 43122.08 48081.16 2021-11-18 13:48:26.000 322 21262.43 463.75 43122.09 48081.23 2021-11-18 13:48:27.000 322 21262.58 463.71 43122.10 48081.40 2021-11-18 13:48:28.000 322 21262.72 463.70 43122.12 48081.45 2021-11-18 13:48:29.000 322 21262.85 463.70 43122.13 48081.41 2021-11-18 13:48:30.000 322 21262.99 463.71 43122.15 48081.65 2021-11-18 13:48:31.000 322 21263.10 463.75 43122.15 48081.64 2021-11-18 13:48:32.000 322 21263.18 463.83 43122.14 48081.75 2021-11-18 13:48:33.000 322 21263.22 463.91 43122.14 48081.65 2021-11-18 13:48:34.000 322 21263.26 464.01 43122.14 48081.81 2021-11-18 13:48:35.000 322 21263.27 464.10 43122.10 48081.73 2021-11-18 13:48:36.000 322 21263.24 464.21 43122.12 48081.82 2021-11-18 13:48:37.000 322 21263.17 464.27 43122.14 48081.70 2021-11-18 13:48:38.000 322 21263.05 464.36 43122.12 48081.82 2021-11-18 13:48:39.000 322 21262.88 464.42 43122.12 48081.64 2021-11-18 13:48:40.000 322 21262.72 464.53 43122.15 48081.65 2021-11-18 13:48:41.000 322 21262.52 464.60 43122.15 48081.55 2021-11-18 13:48:42.000 322 21262.33 464.68 43122.15 48081.40 2021-11-18 13:48:43.000 322 21262.15 464.77 43122.10 48081.32 2021-11-18 13:48:44.000 322 21262.01 464.86 43122.06 48081.20 2021-11-18 13:48:45.000 322 21261.86 464.94 43122.04 48081.22 2021-11-18 13:48:46.000 322 21261.69 465.00 43122.02 48081.02 2021-11-18 13:48:47.000 322 21261.51 465.08 43122.00 48081.05 2021-11-18 13:48:48.000 322 21261.36 465.14 43121.96 48080.88 2021-11-18 13:48:49.000 322 21261.25 465.21 43121.94 48080.79 2021-11-18 13:48:50.000 322 21261.13 465.25 43121.92 48080.69 2021-11-18 13:48:51.000 322 21261.03 465.30 43121.87 48080.59 2021-11-18 13:48:52.000 322 21260.93 465.36 43121.86 48080.65 2021-11-18 13:48:53.000 322 21260.88 465.39 43121.87 48080.52 2021-11-18 13:48:54.000 322 21260.83 465.43 43121.88 48080.53 2021-11-18 13:48:55.000 322 21260.81 465.44 43121.88 48080.41 2021-11-18 13:48:56.000 322 21260.82 465.47 43121.83 48080.49 2021-11-18 13:48:57.000 322 21260.81 465.46 43121.87 48080.48 2021-11-18 13:48:58.000 322 21260.83 465.46 43121.88 48080.41 2021-11-18 13:48:59.000 322 21260.83 465.42 43121.86 48080.53 2021-11-18 13:49:00.000 322 21260.91 465.37 43121.90 48080.49 2021-11-18 13:49:01.000 322 21260.95 465.27 43121.91 48080.51 2021-11-18 13:49:02.000 322 21260.96 465.19 43121.93 48080.52 2021-11-18 13:49:03.000 322 21261.03 465.12 43121.91 48080.56 2021-11-18 13:49:04.000 322 21261.14 465.01 43121.94 48080.67 2021-11-18 13:49:05.000 322 21261.27 464.89 43121.92 48080.64 2021-11-18 13:49:06.000 322 21261.37 464.78 43121.92 48080.76 2021-11-18 13:49:07.000 322 21261.51 464.65 43121.99 48080.78 2021-11-18 13:49:08.000 322 21261.65 464.52 43121.99 48080.81 2021-11-18 13:49:09.000 322 21261.83 464.38 43122.01 48080.94 2021-11-18 13:49:10.000 322 21261.97 464.26 43122.04 48080.96 2021-11-18 13:49:11.000 322 21262.10 464.20 43122.05 48081.18 2021-11-18 13:49:12.000 322 21262.21 464.19 43122.09 48081.15 2021-11-18 13:49:13.000 322 21262.32 464.21 43122.04 48081.31 2021-11-18 13:49:14.000 322 21262.43 464.26 43122.01 48081.22 2021-11-18 13:49:15.000 322 21262.55 464.27 43121.99 48081.32 2021-11-18 13:49:16.000 322 21262.65 464.32 43121.97 48081.34 2021-11-18 13:49:17.000 322 21262.72 464.40 43121.97 48081.31 2021-11-18 13:49:18.000 322 21262.81 464.46 43121.95 48081.38 2021-11-18 13:49:19.000 322 21262.87 464.58 43121.92 48081.36 2021-11-18 13:49:20.000 322 21262.90 464.69 43121.88 48081.32 2021-11-18 13:49:21.000 322 21262.91 464.77 43121.83 48081.41 2021-11-18 13:49:22.000 322 21262.94 464.86 43121.75 48081.31 2021-11-18 13:49:23.000 322 21262.90 464.92 43121.75 48081.35 2021-11-18 13:49:24.000 322 21262.86 464.99 43121.74 48081.16 2021-11-18 13:49:25.000 322 21262.76 465.05 43121.72 48081.28 2021-11-18 13:49:26.000 322 21262.65 465.06 43121.67 48081.10 2021-11-18 13:49:27.000 322 21262.54 465.08 43121.68 48081.19 2021-11-18 13:49:28.000 322 21262.41 465.07 43121.72 48081.02 2021-11-18 13:49:29.000 322 21262.30 465.06 43121.67 48081.00 2021-11-18 13:49:30.000 322 21262.17 465.07 43121.70 48080.99 2021-11-18 13:49:31.000 322 21262.05 465.08 43121.69 48080.81 2021-11-18 13:49:32.000 322 21261.90 465.04 43121.67 48080.85 2021-11-18 13:49:33.000 322 21261.77 465.00 43121.72 48080.76 2021-11-18 13:49:34.000 322 21261.61 465.00 43121.73 48080.72 2021-11-18 13:49:35.000 322 21261.55 465.02 43121.76 48080.74 2021-11-18 13:49:36.000 322 21261.49 465.04 43121.78 48080.67 2021-11-18 13:49:37.000 322 21261.41 465.04 43121.77 48080.67 2021-11-18 13:49:38.000 322 21261.35 465.04 43121.78 48080.53 2021-11-18 13:49:39.000 322 21261.27 465.08 43121.78 48080.58 2021-11-18 13:49:40.000 322 21261.19 465.13 43121.76 48080.55 2021-11-18 13:49:41.000 322 21261.17 465.16 43121.76 48080.53 2021-11-18 13:49:42.000 322 21261.11 465.29 43121.73 48080.52 2021-11-18 13:49:43.000 322 21261.04 465.38 43121.72 48080.42 2021-11-18 13:49:44.000 322 21260.99 465.44 43121.70 48080.42 2021-11-18 13:49:45.000 322 21260.97 465.50 43121.68 48080.30 2021-11-18 13:49:46.000 322 21260.90 465.56 43121.64 48080.40 2021-11-18 13:49:47.000 322 21260.82 465.63 43121.59 48080.21 2021-11-18 13:49:48.000 322 21260.82 465.68 43121.57 48080.29 2021-11-18 13:49:49.000 322 21260.83 465.70 43121.60 48080.21 2021-11-18 13:49:50.000 322 21260.85 465.68 43121.61 48080.24 2021-11-18 13:49:51.000 322 21260.83 465.69 43121.60 48080.15 2021-11-18 13:49:52.000 322 21260.85 465.69 43121.59 48080.26 2021-11-18 13:49:53.000 322 21260.89 465.67 43121.59 48080.18 2021-11-18 13:49:54.000 322 21260.95 465.62 43121.58 48080.24 2021-11-18 13:49:55.000 322 21261.06 465.55 43121.61 48080.28 2021-11-18 13:49:56.000 322 21261.10 465.52 43121.62 48080.34 2021-11-18 13:49:57.000 322 21261.17 465.48 43121.62 48080.28 2021-11-18 13:49:58.000 322 21261.28 465.45 43121.65 48080.43 2021-11-18 13:49:59.000 322 21261.37 465.40 43121.67 48080.44 2021-11-18 13:50:00.000 322 21261.47 465.37 43121.66 48080.55 2021-11-18 13:50:01.000 322 21261.59 465.37 43121.66 48080.59 2021-11-18 13:50:02.000 322 21261.65 465.38 43121.70 48080.55 2021-11-18 13:50:03.000 322 21261.77 465.36 43121.69 48080.65 2021-11-18 13:50:04.000 322 21261.84 465.36 43121.68 48080.75 2021-11-18 13:50:05.000 322 21261.93 465.34 43121.69 48080.72 2021-11-18 13:50:06.000 322 21262.02 465.36 43121.71 48080.87 2021-11-18 13:50:07.000 322 21262.11 465.38 43121.75 48080.81 2021-11-18 13:50:08.000 322 21262.11 465.39 43121.74 48080.94 2021-11-18 13:50:09.000 322 21262.15 465.36 43121.76 48080.93 2021-11-18 13:50:10.000 322 21262.16 465.36 43121.77 48080.89 2021-11-18 13:50:11.000 322 21262.15 465.37 43121.79 48080.97 2021-11-18 13:50:12.000 322 21262.15 465.37 43121.79 48080.95 2021-11-18 13:50:13.000 322 21262.12 465.43 43121.74 48081.01 2021-11-18 13:50:14.000 322 21262.10 465.45 43121.74 48080.92 2021-11-18 13:50:15.000 322 21262.02 465.51 43121.68 48080.94 2021-11-18 13:50:16.000 322 21261.97 465.51 43121.66 48080.87 2021-11-18 13:50:17.000 322 21261.94 465.50 43121.67 48080.77 2021-11-18 13:50:18.000 322 21261.89 465.50 43121.66 48080.79 2021-11-18 13:50:19.000 322 21261.77 465.52 43121.62 48080.69 2021-11-18 13:50:20.000 322 21261.70 465.53 43121.63 48080.80 2021-11-18 13:50:21.000 322 21261.65 465.55 43121.60 48080.60 2021-11-18 13:50:22.000 322 21261.58 465.57 43121.61 48080.63 2021-11-18 13:50:23.000 322 21261.51 465.61 43121.64 48080.61 2021-11-18 13:50:24.000 322 21261.47 465.66 43121.62 48080.51 2021-11-18 13:50:25.000 322 21261.42 465.74 43121.57 48080.50 2021-11-18 13:50:26.000 322 21261.37 465.91 43121.52 48080.51 2021-11-18 13:50:27.000 322 21261.30 466.04 43121.43 48080.39 2021-11-18 13:50:28.000 322 21261.23 466.07 43121.35 48080.35 2021-11-18 13:50:29.000 322 21261.19 466.09 43121.31 48080.16 2021-11-18 13:50:30.000 322 21261.21 466.12 43121.27 48080.15 2021-11-18 13:50:31.000 322 21261.20 466.13 43121.28 48080.12 2021-11-18 13:50:32.000 322 21261.23 466.12 43121.21 48080.06 2021-11-18 13:50:33.000 322 21261.24 466.11 43121.19 48080.15 2021-11-18 13:50:34.000 322 21261.27 466.14 43121.20 48080.07 2021-11-18 13:50:35.000 322 21261.30 466.24 43121.16 48080.08 2021-11-18 13:50:36.000 322 21261.39 466.26 43121.10 48080.05 2021-11-18 13:50:37.000 322 21261.49 466.29 43121.04 48080.03 2021-11-18 13:50:38.000 322 21261.58 466.29 43121.03 48080.15 2021-11-18 13:50:39.000 322 21261.67 466.25 43121.00 48080.07 2021-11-18 13:50:40.000 322 21261.76 466.20 43120.96 48080.07 2021-11-18 13:50:41.000 322 21261.84 466.20 43120.96 48080.18 2021-11-18 13:50:42.000 322 21261.88 466.20 43120.97 48080.09 2021-11-18 13:50:43.000 322 21261.88 466.21 43120.98 48080.22 2021-11-18 13:50:44.000 322 21261.91 466.23 43120.94 48080.15 2021-11-18 13:50:45.000 322 21261.91 466.24 43120.91 48080.16 2021-11-18 13:50:46.000 322 21261.94 466.23 43120.85 48080.15 2021-11-18 13:50:47.000 322 21261.96 466.21 43120.83 48079.99 2021-11-18 13:50:48.000 322 21261.97 466.18 43120.80 48080.10 2021-11-18 13:50:49.000 322 21262.00 466.15 43120.77 48080.01 2021-11-18 13:50:50.000 322 21262.00 466.11 43120.73 48080.00 2021-11-18 13:50:51.000 322 21261.96 466.07 43120.75 48080.03 2021-11-18 13:50:52.000 322 21261.93 465.98 43120.77 48079.94 2021-11-18 13:50:53.000 322 21261.96 465.91 43120.78 48080.00 2021-11-18 13:50:54.000 322 21262.02 465.79 43120.83 48080.03 2021-11-18 13:50:55.000 322 21262.01 465.75 43120.88 48080.12 2021-11-18 13:50:56.000 322 21262.01 465.71 43120.92 48080.14 2021-11-18 13:50:57.000 322 21262.00 465.68 43120.93 48080.06 2021-11-18 13:50:58.000 322 21262.03 465.63 43120.96 48080.20 2021-11-18 13:50:59.000 322 21262.02 465.63 43120.98 48080.19 2021-11-18 13:51:00.000 322 21262.02 465.59 43120.98 48080.19 2021-11-18 13:51:01.000 322 21262.02 465.56 43121.03 48080.31 2021-11-18 13:51:02.000 322 21262.04 465.52 43121.07 48080.20 2021-11-18 13:51:03.000 322 21262.01 465.50 43121.10 48080.33 2021-11-18 13:51:04.000 322 21261.99 465.47 43121.13 48080.31 2021-11-18 13:51:05.000 322 21261.98 465.44 43121.19 48080.31 2021-11-18 13:51:06.000 322 21261.92 465.40 43121.24 48080.45 2021-11-18 13:51:07.000 322 21261.88 465.35 43121.31 48080.39 2021-11-18 13:51:08.000 322 21261.82 465.35 43121.36 48080.42 2021-11-18 13:51:09.000 322 21261.76 465.34 43121.46 48080.53 2021-11-18 13:51:10.000 322 21261.68 465.37 43121.51 48080.46 2021-11-18 13:51:11.000 322 21261.60 465.49 43121.55 48080.50 2021-11-18 13:51:12.000 322 21261.48 465.60 43121.55 48080.53 2021-11-18 13:51:13.000 322 21261.39 465.69 43121.50 48080.46 2021-11-18 13:51:14.000 322 21261.32 465.71 43121.49 48080.44 2021-11-18 13:51:15.000 322 21261.23 465.75 43121.51 48080.28 2021-11-18 13:51:16.000 322 21261.18 465.76 43121.48 48080.32 2021-11-18 13:51:17.000 322 21261.17 465.71 43121.52 48080.27 2021-11-18 13:51:18.000 322 21261.13 465.71 43121.57 48080.26 2021-11-18 13:51:19.000 322 21261.13 465.72 43121.60 48080.34 2021-11-18 13:51:20.000 322 21261.09 465.75 43121.60 48080.26 2021-11-18 13:51:21.000 322 21261.08 465.79 43121.57 48080.30 2021-11-18 13:51:22.000 322 21261.08 465.77 43121.60 48080.23 2021-11-18 13:51:23.000 322 21261.05 465.77 43121.59 48080.26 2021-11-18 13:51:24.000 322 21261.02 465.76 43121.64 48080.35 2021-11-18 13:51:25.000 322 21261.01 465.76 43121.65 48080.31 2021-11-18 13:51:26.000 322 21260.99 465.78 43121.68 48080.36 2021-11-18 13:51:27.000 322 21260.96 465.80 43121.69 48080.27 2021-11-18 13:51:28.000 322 21260.92 465.79 43121.70 48080.31 2021-11-18 13:51:29.000 322 21260.92 465.77 43121.75 48080.39 2021-11-18 13:51:30.000 322 21260.94 465.78 43121.75 48080.31 2021-11-18 13:51:31.000 322 21260.95 465.75 43121.75 48080.41 2021-11-18 13:51:32.000 322 21260.93 465.72 43121.72 48080.28 2021-11-18 13:51:33.000 322 21260.94 465.64 43121.72 48080.42 2021-11-18 13:51:34.000 322 21260.98 465.57 43121.75 48080.34 2021-11-18 13:51:35.000 322 21261.04 465.48 43121.76 48080.38 2021-11-18 13:51:36.000 322 21261.08 465.35 43121.76 48080.37 2021-11-18 13:51:37.000 322 21261.24 465.25 43121.76 48080.53 2021-11-18 13:51:38.000 322 21261.36 465.15 43121.76 48080.50 2021-11-18 13:51:39.000 322 21261.51 465.06 43121.82 48080.59 2021-11-18 13:51:40.000 322 21261.65 464.99 43121.85 48080.67 2021-11-18 13:51:41.000 322 21261.80 464.90 43121.86 48080.70 2021-11-18 13:51:42.000 322 21261.90 464.81 43121.89 48080.82 2021-11-18 13:51:43.000 322 21262.10 464.77 43121.92 48080.97 2021-11-18 13:51:44.000 322 21262.27 464.77 43121.95 48081.01 2021-11-18 13:51:45.000 322 21262.41 464.76 43121.98 48081.23 2021-11-18 13:51:46.000 322 21262.50 464.82 43121.99 48081.17 2021-11-18 13:51:47.000 322 21262.60 464.88 43121.98 48081.30 2021-11-18 13:51:48.000 322 21262.69 464.93 43121.99 48081.27 2021-11-18 13:51:49.000 322 21262.72 464.96 43122.00 48081.36 2021-11-18 13:51:50.000 322 21262.65 465.03 43121.95 48081.32 2021-11-18 13:51:51.000 322 21262.55 465.08 43121.94 48081.37 2021-11-18 13:51:52.000 322 21262.45 465.15 43121.89 48081.26 2021-11-18 13:51:53.000 322 21262.31 465.21 43121.87 48081.17 2021-11-18 13:51:54.000 322 21262.20 465.22 43121.87 48081.12 2021-11-18 13:51:55.000 322 21262.07 465.24 43121.83 48080.97 2021-11-18 13:51:56.000 322 21261.89 465.22 43121.85 48080.95 2021-11-18 13:51:57.000 322 21261.77 465.20 43121.84 48080.80 2021-11-18 13:51:58.000 322 21261.68 465.21 43121.82 48080.86 2021-11-18 13:51:59.000 322 21261.61 465.28 43121.78 48080.74 2021-11-18 13:52:00.000 322 21261.56 465.32 43121.73 48080.73 2021-11-18 13:52:01.000 322 21261.49 465.36 43121.70 48080.68 2021-11-18 13:52:02.000 322 21261.48 465.40 43121.63 48080.50 2021-11-18 13:52:03.000 322 21261.45 465.42 43121.58 48080.55 2021-11-18 13:52:04.000 322 21261.40 465.43 43121.62 48080.50 2021-11-18 13:52:05.000 322 21261.37 465.46 43121.61 48080.43 2021-11-18 13:52:06.000 322 21261.35 465.46 43121.59 48080.50 2021-11-18 13:52:07.000 322 21261.35 465.51 43121.55 48080.42 2021-11-18 13:52:08.000 322 21261.35 465.52 43121.56 48080.38 2021-11-18 13:52:09.000 322 21261.29 465.53 43121.59 48080.38 2021-11-18 13:52:10.000 322 21261.25 465.56 43121.56 48080.38 2021-11-18 13:52:11.000 322 21261.19 465.56 43121.59 48080.30 2021-11-18 13:52:12.000 322 21261.13 465.53 43121.60 48080.42 2021-11-18 13:52:13.000 322 21261.07 465.51 43121.61 48080.28 2021-11-18 13:52:14.000 322 21261.03 465.46 43121.61 48080.35 2021-11-18 13:52:15.000 322 21260.96 465.38 43121.63 48080.34 2021-11-18 13:52:16.000 322 21260.94 465.29 43121.64 48080.25 2021-11-18 13:52:17.000 322 21260.91 465.21 43121.65 48080.28 2021-11-18 13:52:18.000 322 21260.94 465.07 43121.69 48080.37 2021-11-18 13:52:19.000 322 21261.01 464.92 43121.74 48080.32 2021-11-18 13:52:20.000 322 21261.13 464.77 43121.74 48080.45 2021-11-18 13:52:21.000 322 21261.29 464.63 43121.74 48080.45 2021-11-18 13:52:22.000 322 21261.47 464.47 43121.75 48080.58 2021-11-18 13:52:23.000 322 21261.65 464.34 43121.78 48080.71 2021-11-18 13:52:24.000 322 21261.85 464.27 43121.83 48080.74 2021-11-18 13:52:25.000 322 21262.06 464.22 43121.89 48081.01 2021-11-18 13:52:26.000 322 21262.24 464.16 43121.93 48081.03 2021-11-18 13:52:27.000 322 21262.42 464.10 43122.00 48081.24 2021-11-18 13:52:28.000 322 21262.58 464.11 43122.02 48081.24 2021-11-18 13:52:29.000 322 21262.67 464.14 43122.07 48081.41 2021-11-18 13:52:30.000 322 21262.71 464.19 43122.11 48081.44 2021-11-18 13:52:31.000 322 21262.74 464.23 43122.10 48081.60 2021-11-18 13:52:32.000 322 21262.68 464.30 43122.18 48081.49 2021-11-18 13:52:33.000 322 21262.62 464.36 43122.22 48081.59 2021-11-18 13:52:34.000 322 21262.53 464.40 43122.26 48081.58 2021-11-18 13:52:35.000 322 21262.44 464.47 43122.30 48081.58 2021-11-18 13:52:36.000 322 21262.28 464.52 43122.32 48081.48 2021-11-18 13:52:37.000 322 21262.11 464.54 43122.33 48081.52 2021-11-18 13:52:38.000 322 21261.90 464.62 43122.36 48081.38 2021-11-18 13:52:39.000 322 21261.70 464.70 43122.35 48081.37 2021-11-18 13:52:40.000 322 21261.58 464.77 43122.30 48081.19 2021-11-18 13:52:41.000 322 21261.47 464.78 43122.26 48081.19 2021-11-18 13:52:42.000 322 21261.31 464.78 43122.24 48081.06 2021-11-18 13:52:43.000 322 21261.29 464.78 43122.18 48080.98 2021-11-18 13:52:44.000 322 21261.26 464.76 43122.14 48081.00 2021-11-18 13:52:45.000 322 21261.28 464.70 43122.13 48080.83 2021-11-18 13:52:46.000 322 21261.26 464.66 43122.12 48080.88 2021-11-18 13:52:47.000 322 21261.27 464.63 43122.07 48080.82 2021-11-18 13:52:48.000 322 21261.29 464.58 43122.07 48080.92 2021-11-18 13:52:49.000 322 21261.37 464.54 43122.11 48080.88 2021-11-18 13:52:50.000 322 21261.46 464.49 43122.11 48080.93 2021-11-18 13:52:51.000 322 21261.50 464.44 43122.14 48080.95 2021-11-18 13:52:52.000 322 21261.54 464.40 43122.16 48080.94 2021-11-18 13:52:53.000 322 21261.59 464.37 43122.16 48081.03 2021-11-18 13:52:54.000 322 21261.61 464.33 43122.16 48081.02 2021-11-18 13:52:55.000 322 21261.64 464.31 43122.20 48081.14 2021-11-18 13:52:56.000 322 21261.65 464.24 43122.21 48081.10 2021-11-18 13:52:57.000 322 21261.65 464.16 43122.22 48081.19 2021-11-18 13:52:58.000 322 21261.64 464.12 43122.28 48081.16 2021-11-18 13:52:59.000 322 21261.63 464.06 43122.35 48081.16 2021-11-18 13:53:00.000 322 21261.65 463.99 43122.37 48081.17 2021-11-18 13:53:01.000 322 21261.68 463.96 43122.37 48081.19 2021-11-18 13:53:02.000 322 21261.72 463.90 43122.37 48081.32 2021-11-18 13:53:03.000 322 21261.77 463.83 43122.35 48081.24 2021-11-18 13:53:04.000 322 21261.85 463.77 43122.39 48081.35 2021-11-18 13:53:05.000 322 21261.94 463.70 43122.41 48081.33 2021-11-18 13:53:06.000 322 21262.02 463.65 43122.37 48081.38 2021-11-18 13:53:07.000 322 21262.10 463.62 43122.37 48081.39 2021-11-18 13:53:08.000 322 21262.17 463.62 43122.36 48081.42 2021-11-18 13:53:09.000 322 21262.25 463.59 43122.32 48081.48 2021-11-18 13:53:10.000 322 21262.34 463.59 43122.26 48081.43 2021-11-18 13:53:11.000 322 21262.36 463.59 43122.26 48081.52 2021-11-18 13:53:12.000 322 21262.43 463.59 43122.30 48081.48 2021-11-18 13:53:13.000 322 21262.43 463.58 43122.27 48081.52 2021-11-18 13:53:14.000 322 21262.42 463.62 43122.25 48081.43 2021-11-18 13:53:15.000 322 21262.42 463.63 43122.19 48081.49 2021-11-18 13:53:16.000 322 21262.37 463.67 43122.18 48081.38 2021-11-18 13:53:17.000 322 21262.36 463.73 43122.16 48081.40 2021-11-18 13:53:18.000 322 21262.31 463.76 43122.15 48081.35 2021-11-18 13:53:19.000 322 21262.21 463.78 43122.12 48081.35 2021-11-18 13:53:20.000 322 21262.12 463.82 43122.15 48081.28 2021-11-18 13:53:21.000 322 21262.03 463.90 43122.11 48081.17 2021-11-18 13:53:22.000 322 21261.93 463.98 43122.12 48081.18 2021-11-18 13:53:23.000 322 21261.80 464.03 43122.08 48081.01 2021-11-18 13:53:24.000 322 21261.72 464.07 43122.05 48081.03 2021-11-18 13:53:25.000 322 21261.63 464.10 43122.05 48080.91 2021-11-18 13:53:26.000 322 21261.54 464.14 43122.03 48080.86 2021-11-18 13:53:27.000 322 21261.47 464.21 43121.99 48080.87 2021-11-18 13:53:28.000 322 21261.40 464.28 43121.92 48080.77 2021-11-18 13:53:29.000 322 21261.31 464.31 43121.90 48080.69 2021-11-18 13:53:30.000 322 21261.27 464.35 43121.84 48080.62 2021-11-18 13:53:31.000 322 21261.26 464.37 43121.83 48080.57 2021-11-18 13:53:32.000 322 21261.24 464.44 43121.82 48080.65 2021-11-18 13:53:33.000 322 21261.22 464.45 43121.80 48080.55 2021-11-18 13:53:34.000 322 21261.21 464.52 43121.77 48080.57 2021-11-18 13:53:35.000 322 21261.22 464.55 43121.79 48080.59 2021-11-18 13:53:36.000 322 21261.22 464.58 43121.78 48080.49 2021-11-18 13:53:37.000 322 21261.23 464.60 43121.76 48080.58 2021-11-18 13:53:38.000 322 21261.27 464.58 43121.77 48080.49 2021-11-18 13:53:39.000 322 21261.28 464.59 43121.80 48080.63 2021-11-18 13:53:40.000 322 21261.29 464.58 43121.82 48080.54 2021-11-18 13:53:41.000 322 21261.32 464.56 43121.80 48080.56 2021-11-18 13:53:42.000 322 21261.36 464.54 43121.81 48080.64 2021-11-18 13:53:43.000 322 21261.38 464.52 43121.83 48080.51 2021-11-18 13:53:44.000 322 21261.45 464.48 43121.83 48080.69 2021-11-18 13:53:45.000 322 21261.50 464.41 43121.83 48080.63 2021-11-18 13:53:46.000 322 21261.54 464.36 43121.85 48080.72 2021-11-18 13:53:47.000 322 21261.66 464.29 43121.87 48080.75 2021-11-18 13:53:48.000 322 21261.80 464.21 43121.87 48080.75 2021-11-18 13:53:49.000 322 21261.90 464.12 43121.90 48080.84 2021-11-18 13:53:50.000 322 21261.99 464.05 43121.91 48080.94 2021-11-18 13:53:51.000 322 21262.11 463.99 43121.89 48080.91 2021-11-18 13:53:52.000 322 21262.24 463.92 43121.90 48081.08 2021-11-18 13:53:53.000 322 21262.34 463.86 43121.97 48081.06 2021-11-18 13:53:54.000 322 21262.42 463.86 43121.96 48081.24 2021-11-18 13:53:55.000 322 21262.50 463.85 43121.92 48081.18 2021-11-18 13:53:56.000 322 21262.52 463.84 43121.96 48081.29 2021-11-18 13:53:57.000 322 21262.55 463.86 43121.99 48081.22 2021-11-18 13:53:58.000 322 21262.56 463.87 43121.97 48081.26 2021-11-18 13:53:59.000 322 21262.49 463.90 43121.96 48081.30 2021-11-18 13:54:00.000 322 21262.42 463.89 43121.95 48081.21 2021-11-18 13:54:01.000 322 21262.35 463.97 43122.00 48081.30 2021-11-18 13:54:02.000 322 21262.23 464.19 43122.00 48081.18 2021-11-18 13:54:03.000 322 21262.12 464.36 43121.89 48081.17 2021-11-18 13:54:04.000 322 21261.99 464.43 43121.83 48080.94 2021-11-18 13:54:05.000 322 21261.90 464.43 43121.80 48080.92 2021-11-18 13:54:06.000 322 21261.82 464.46 43121.78 48080.83 2021-11-18 13:54:07.000 322 21261.70 464.48 43121.76 48080.74 2021-11-18 13:54:08.000 322 21261.58 464.51 43121.79 48080.77 2021-11-18 13:54:09.000 322 21261.50 464.53 43121.78 48080.67 2021-11-18 13:54:10.000 322 21261.44 464.55 43121.78 48080.71 2021-11-18 13:54:11.000 322 21261.39 464.62 43121.78 48080.56 2021-11-18 13:54:12.000 322 21261.33 464.68 43121.75 48080.56 2021-11-18 13:54:13.000 322 21261.29 464.71 43121.75 48080.59 2021-11-18 13:54:14.000 322 21261.31 464.72 43121.73 48080.48 2021-11-18 13:54:15.000 322 21261.29 464.74 43121.71 48080.59 2021-11-18 13:54:16.000 322 21261.29 464.76 43121.69 48080.45 2021-11-18 13:54:17.000 322 21261.34 464.77 43121.68 48080.55 2021-11-18 13:54:18.000 322 21261.43 464.72 43121.70 48080.50 2021-11-18 13:54:19.000 322 21261.48 464.70 43121.71 48080.53 2021-11-18 13:54:20.000 322 21261.52 464.72 43121.76 48080.67 2021-11-18 13:54:21.000 322 21261.53 464.84 43121.77 48080.62 2021-11-18 13:54:22.000 322 21261.52 464.95 43121.73 48080.69 2021-11-18 13:54:23.000 322 21261.53 464.98 43121.69 48080.54 2021-11-18 13:54:24.000 322 21261.50 465.02 43121.67 48080.57 2021-11-18 13:54:25.000 322 21261.47 465.10 43121.65 48080.56 2021-11-18 13:54:26.000 322 21261.46 465.21 43121.61 48080.50 2021-11-18 13:54:27.000 322 21261.42 465.31 43121.52 48080.57 2021-11-18 13:54:28.000 322 21261.37 465.36 43121.51 48080.40 2021-11-18 13:54:29.000 322 21261.37 465.37 43121.49 48080.34 2021-11-18 13:54:30.000 322 21261.35 465.37 43121.45 48080.30 2021-11-18 13:54:31.000 322 21261.37 465.31 43121.48 48080.26 2021-11-18 13:54:32.000 322 21261.38 465.21 43121.49 48080.35 2021-11-18 13:54:33.000 322 21261.42 465.11 43121.51 48080.34 2021-11-18 13:54:34.000 322 21261.43 465.02 43121.56 48080.40 2021-11-18 13:54:35.000 322 21261.43 464.99 43121.64 48080.40 2021-11-18 13:54:36.000 322 21261.50 464.87 43121.69 48080.49 2021-11-18 13:54:37.000 322 21261.55 464.77 43121.73 48080.63 2021-11-18 13:54:38.000 322 21261.57 464.69 43121.81 48080.58 2021-11-18 13:54:39.000 322 21261.65 464.61 43121.82 48080.77 2021-11-18 13:54:40.000 322 21261.71 464.57 43121.82 48080.77 2021-11-18 13:54:41.000 322 21261.80 464.50 43121.86 48080.83 2021-11-18 13:54:42.000 322 21261.89 464.45 43121.87 48080.84 2021-11-18 13:54:43.000 322 21261.95 464.40 43121.90 48080.90 2021-11-18 13:54:44.000 322 21261.99 464.38 43121.94 48081.02 2021-11-18 13:54:45.000 322 21261.99 464.36 43121.96 48080.96 2021-11-18 13:54:46.000 322 21262.01 464.32 43121.98 48081.08 2021-11-18 13:54:47.000 322 21262.03 464.31 43121.99 48081.07 2021-11-18 13:54:48.000 322 21262.07 464.32 43121.99 48081.07 2021-11-18 13:54:49.000 322 21262.08 464.32 43121.98 48081.11 2021-11-18 13:54:50.000 322 21262.06 464.33 43122.00 48081.03 2021-11-18 13:54:51.000 322 21262.07 464.33 43121.98 48081.08 2021-11-18 13:54:52.000 322 21262.04 464.33 43121.98 48081.05 2021-11-18 13:54:53.000 322 21262.01 464.33 43121.97 48081.14 2021-11-18 13:54:54.000 322 21261.99 464.36 43121.99 48081.03 2021-11-18 13:54:55.000 322 21261.97 464.34 43121.99 48081.08 2021-11-18 13:54:56.000 322 21261.96 464.35 43121.97 48080.95 2021-11-18 13:54:57.000 322 21261.92 464.45 43121.91 48081.03 2021-11-18 13:54:58.000 322 21261.91 464.52 43121.85 48080.99 2021-11-18 13:54:59.000 322 21261.90 464.54 43121.81 48080.86 2021-11-18 13:55:00.000 322 21261.93 464.54 43121.75 48080.89 2021-11-18 13:55:01.000 322 21261.90 464.54 43121.75 48080.78 2021-11-18 13:55:02.000 322 21261.90 464.53 43121.73 48080.80 2021-11-18 13:55:03.000 322 21261.93 464.56 43121.73 48080.82 2021-11-18 13:55:04.000 322 21261.93 464.60 43121.73 48080.73 2021-11-18 13:55:05.000 322 21261.90 464.65 43121.72 48080.79 2021-11-18 13:55:06.000 322 21261.87 464.72 43121.72 48080.80 2021-11-18 13:55:07.000 322 21261.83 464.75 43121.72 48080.76 2021-11-18 13:55:08.000 322 21261.73 464.77 43121.75 48080.64 2021-11-18 13:55:09.000 322 21261.63 464.81 43121.73 48080.73 2021-11-18 13:55:10.000 322 21261.52 464.86 43121.72 48080.60 2021-11-18 13:55:11.000 322 21261.37 464.96 43121.74 48080.62 2021-11-18 13:55:12.000 322 21261.19 465.16 43121.67 48080.58 2021-11-18 13:55:13.000 322 21261.08 465.33 43121.60 48080.38 2021-11-18 13:55:14.000 322 21260.95 465.48 43121.48 48080.36 2021-11-18 13:55:15.000 322 21260.83 465.60 43121.40 48080.13 2021-11-18 13:55:16.000 322 21260.72 465.65 43121.31 48080.00 2021-11-18 13:55:17.000 322 21260.68 465.67 43121.22 48079.89 2021-11-18 13:55:18.000 322 21260.64 465.69 43121.19 48079.85 2021-11-18 13:55:19.000 322 21260.61 465.69 43121.13 48079.69 2021-11-18 13:55:20.000 322 21260.63 465.66 43121.10 48079.78 2021-11-18 13:55:21.000 322 21260.66 465.65 43121.10 48079.72 2021-11-18 13:55:22.000 322 21260.74 465.61 43121.11 48079.66 2021-11-18 13:55:23.000 322 21260.83 465.58 43121.10 48079.74 2021-11-18 13:55:24.000 322 21260.92 465.54 43121.05 48079.76 2021-11-18 13:55:25.000 322 21261.04 465.50 43121.06 48079.72 2021-11-18 13:55:26.000 322 21261.14 465.44 43121.06 48079.88 2021-11-18 13:55:27.000 322 21261.30 465.33 43121.08 48079.89 2021-11-18 13:55:28.000 322 21261.40 465.21 43121.10 48079.92 2021-11-18 13:55:29.000 322 21261.49 465.07 43121.18 48080.07 2021-11-18 13:55:30.000 322 21261.57 464.94 43121.27 48080.10 2021-11-18 13:55:31.000 322 21261.68 464.85 43121.36 48080.34 2021-11-18 13:55:32.000 322 21261.72 464.82 43121.48 48080.36 2021-11-18 13:55:33.000 322 21261.74 464.79 43121.53 48080.43 2021-11-18 13:55:34.000 322 21261.78 464.71 43121.61 48080.55 2021-11-18 13:55:35.000 322 21261.82 464.71 43121.65 48080.70 2021-11-18 13:55:36.000 322 21261.88 464.74 43121.71 48080.64 2021-11-18 13:55:37.000 322 21261.93 464.78 43121.72 48080.82 2021-11-18 13:55:38.000 322 21261.91 464.81 43121.72 48080.77 2021-11-18 13:55:39.000 322 21261.97 464.82 43121.72 48080.88 2021-11-18 13:55:40.000 322 21261.94 464.83 43121.71 48080.74 2021-11-18 13:55:41.000 322 21261.90 464.83 43121.73 48080.84 2021-11-18 13:55:42.000 322 21261.86 464.84 43121.77 48080.81 2021-11-18 13:55:43.000 322 21261.84 464.89 43121.80 48080.81 2021-11-18 13:55:44.000 322 21261.79 464.96 43121.79 48080.79 2021-11-18 13:55:45.000 322 21261.76 464.98 43121.76 48080.84 2021-11-18 13:55:46.000 322 21261.74 465.01 43121.81 48080.80 2021-11-18 13:55:47.000 322 21261.70 465.04 43121.80 48080.81 2021-11-18 13:55:48.000 322 21261.63 465.10 43121.79 48080.68 2021-11-18 13:55:49.000 322 21261.58 465.15 43121.77 48080.77 2021-11-18 13:55:50.000 322 21261.57 465.20 43121.76 48080.74 2021-11-18 13:55:51.000 322 21261.51 465.23 43121.79 48080.73 2021-11-18 13:55:52.000 322 21261.46 465.27 43121.79 48080.59 2021-11-18 13:55:53.000 322 21261.41 465.25 43121.79 48080.70 2021-11-18 13:55:54.000 322 21261.38 465.26 43121.78 48080.57 2021-11-18 13:55:55.000 322 21261.31 465.28 43121.82 48080.64 2021-11-18 13:55:56.000 322 21261.27 465.31 43121.83 48080.54 2021-11-18 13:55:57.000 322 21261.30 465.28 43121.81 48080.59 2021-11-18 13:55:58.000 322 21261.32 465.26 43121.81 48080.64 2021-11-18 13:55:59.000 322 21261.31 465.27 43121.81 48080.65 2021-11-18 13:56:00.000 322 21261.33 465.24 43121.82 48080.63 2021-11-18 13:56:01.000 322 21261.32 465.21 43121.82 48080.57 2021-11-18 13:56:02.000 322 21261.32 465.21 43121.86 48080.68 2021-11-18 13:56:03.000 322 21261.30 465.18 43121.91 48080.62 2021-11-18 13:56:04.000 322 21261.28 465.14 43121.92 48080.73 2021-11-18 13:56:05.000 322 21261.27 465.11 43121.93 48080.68 2021-11-18 13:56:06.000 322 21261.26 465.07 43121.96 48080.68 2021-11-18 13:56:07.000 322 21261.27 465.04 43121.98 48080.76 2021-11-18 13:56:08.000 322 21261.26 465.00 43121.95 48080.62 2021-11-18 13:56:09.000 322 21261.27 465.00 43121.96 48080.75 2021-11-18 13:56:10.000 322 21261.29 464.98 43122.01 48080.73 2021-11-18 13:56:11.000 322 21261.28 464.96 43122.04 48080.86 2021-11-18 13:56:12.000 322 21261.27 464.91 43122.07 48080.79 2021-11-18 13:56:13.000 322 21261.30 464.88 43122.09 48080.81 2021-11-18 13:56:14.000 322 21261.34 464.84 43122.11 48080.91 2021-11-18 13:56:15.000 322 21261.37 464.82 43122.15 48080.81 2021-11-18 13:56:16.000 322 21261.43 464.83 43122.18 48080.98 2021-11-18 13:56:17.000 322 21261.48 464.77 43122.17 48080.94 2021-11-18 13:56:18.000 322 21261.53 464.75 43122.17 48080.93 2021-11-18 13:56:19.000 322 21261.59 464.77 43122.18 48081.08 2021-11-18 13:56:20.000 322 21261.68 464.77 43122.18 48081.07 2021-11-18 13:56:21.000 322 21261.77 464.79 43122.20 48081.08 2021-11-18 13:56:22.000 322 21261.84 464.82 43122.21 48081.14 2021-11-18 13:56:23.000 322 21261.91 464.87 43122.23 48081.12 2021-11-18 13:56:24.000 322 21261.94 464.90 43122.18 48081.17 2021-11-18 13:56:25.000 322 21261.96 464.94 43122.13 48081.12 2021-11-18 13:56:26.000 322 21261.95 464.97 43122.16 48081.26 2021-11-18 13:56:27.000 322 21261.95 465.03 43122.18 48081.20 2021-11-18 13:56:28.000 322 21261.94 465.05 43122.15 48081.20 2021-11-18 13:56:29.000 322 21261.90 465.04 43122.15 48081.13 2021-11-18 13:56:30.000 322 21261.84 465.05 43122.19 48081.19 2021-11-18 13:56:31.000 322 21261.77 465.04 43122.17 48081.14 2021-11-18 13:56:32.000 322 21261.69 465.06 43122.16 48081.08 2021-11-18 13:56:33.000 322 21261.62 465.08 43122.17 48081.15 2021-11-18 13:56:34.000 322 21261.59 465.10 43122.18 48081.04 2021-11-18 13:56:35.000 322 21261.51 465.10 43122.21 48081.10 2021-11-18 13:56:36.000 322 21261.45 465.11 43122.24 48080.97 2021-11-18 13:56:37.000 322 21261.36 465.09 43122.22 48080.92 2021-11-18 13:56:38.000 322 21261.34 465.09 43122.20 48080.90 2021-11-18 13:56:39.000 322 21261.30 465.10 43122.19 48080.87 2021-11-18 13:56:40.000 322 21261.31 465.09 43122.19 48080.98 2021-11-18 13:56:41.000 322 21261.34 465.06 43122.19 48080.88 2021-11-18 13:56:42.000 322 21261.37 465.04 43122.22 48080.99 2021-11-18 13:56:43.000 322 21261.42 464.99 43122.21 48080.88 2021-11-18 13:56:44.000 322 21261.48 464.96 43122.21 48080.99 2021-11-18 13:56:45.000 322 21261.53 464.91 43122.21 48080.99 2021-11-18 13:56:46.000 322 21261.60 464.89 43122.26 48081.00 2021-11-18 13:56:47.000 322 21261.69 464.85 43122.27 48081.15 2021-11-18 13:56:48.000 322 21261.76 464.80 43122.32 48081.12 2021-11-18 13:56:49.000 322 21261.81 464.74 43122.33 48081.28 2021-11-18 13:56:50.000 322 21261.83 464.72 43122.36 48081.20 2021-11-18 13:56:51.000 322 21261.87 464.68 43122.35 48081.31 2021-11-18 13:56:52.000 322 21261.95 464.60 43122.37 48081.26 2021-11-18 13:56:53.000 322 21261.99 464.57 43122.43 48081.37 2021-11-18 13:56:54.000 322 21261.99 464.58 43122.44 48081.44 2021-11-18 13:56:55.000 322 21261.98 464.59 43122.44 48081.46 2021-11-18 13:56:56.000 322 21261.97 464.62 43122.46 48081.40 2021-11-18 13:56:57.000 322 21261.95 464.63 43122.48 48081.50 2021-11-18 13:56:58.000 322 21261.94 464.68 43122.47 48081.40 2021-11-18 13:56:59.000 322 21261.88 464.75 43122.42 48081.44 2021-11-18 13:57:00.000 322 21261.81 464.83 43122.39 48081.30 2021-11-18 13:57:01.000 322 21261.74 464.89 43122.36 48081.32 2021-11-18 13:57:02.000 322 21261.76 464.93 43122.29 48081.26 2021-11-18 13:57:03.000 322 21261.70 465.01 43122.27 48081.10 2021-11-18 13:57:04.000 322 21261.63 465.07 43122.28 48081.22 2021-11-18 13:57:05.000 322 21261.58 465.16 43122.28 48081.07 2021-11-18 13:57:06.000 322 21261.56 465.19 43122.27 48081.17 2021-11-18 13:57:07.000 322 21261.51 465.23 43122.29 48081.08 2021-11-18 13:57:08.000 322 21261.46 465.31 43122.29 48081.04 2021-11-18 13:57:09.000 322 21261.38 465.36 43122.27 48080.98 2021-11-18 13:57:10.000 322 21261.33 465.40 43122.25 48080.99 2021-11-18 13:57:11.000 322 21261.27 465.45 43122.25 48081.03 2021-11-18 13:57:12.000 322 21261.22 465.49 43122.29 48080.90 2021-11-18 13:57:13.000 322 21261.23 465.51 43122.30 48080.99 2021-11-18 13:57:14.000 322 21261.21 465.52 43122.27 48080.94 2021-11-18 13:57:15.000 322 21261.20 465.54 43122.24 48080.93 2021-11-18 13:57:16.000 322 21261.21 465.56 43122.26 48080.87 2021-11-18 13:57:17.000 322 21261.23 465.56 43122.25 48080.88 2021-11-18 13:57:18.000 322 21261.21 465.58 43122.22 48080.94 2021-11-18 13:57:19.000 322 21261.27 465.57 43122.28 48080.91 2021-11-18 13:57:20.000 322 21261.32 465.57 43122.29 48081.05 2021-11-18 13:57:21.000 322 21261.39 465.58 43122.31 48080.95 2021-11-18 13:57:22.000 322 21261.49 465.55 43122.30 48081.04 2021-11-18 13:57:23.000 322 21261.56 465.52 43122.31 48081.01 2021-11-18 13:57:24.000 322 21261.62 465.53 43122.31 48081.06 2021-11-18 13:57:25.000 322 21261.68 465.52 43122.33 48081.15 2021-11-18 13:57:26.000 322 21261.73 465.49 43122.35 48081.15 2021-11-18 13:57:27.000 322 21261.78 465.46 43122.38 48081.24 2021-11-18 13:57:28.000 322 21261.85 465.45 43122.36 48081.22 2021-11-18 13:57:29.000 322 21261.89 465.45 43122.38 48081.31 2021-11-18 13:57:30.000 322 21261.92 465.45 43122.36 48081.27 2021-11-18 13:57:31.000 322 21261.95 465.44 43122.40 48081.34 2021-11-18 13:57:32.000 322 21261.99 465.45 43122.45 48081.36 2021-11-18 13:57:33.000 322 21261.97 465.44 43122.46 48081.51 2021-11-18 13:57:34.000 322 21261.99 465.44 43122.49 48081.38 2021-11-18 13:57:35.000 322 21261.98 465.47 43122.52 48081.48 2021-11-18 13:57:36.000 322 21261.94 465.50 43122.51 48081.50 2021-11-18 13:57:37.000 322 21261.92 465.51 43122.50 48081.41 2021-11-18 13:57:38.000 322 21261.91 465.56 43122.51 48081.50 2021-11-18 13:57:39.000 322 21261.85 465.59 43122.48 48081.40 2021-11-18 13:57:40.000 322 21261.83 465.57 43122.46 48081.36 2021-11-18 13:57:41.000 322 21261.75 465.56 43122.46 48081.34 2021-11-18 13:57:42.000 322 21261.67 465.55 43122.42 48081.35 2021-11-18 13:57:43.000 322 21261.69 465.51 43122.42 48081.21 2021-11-18 13:57:44.000 322 21261.68 465.49 43122.39 48081.34 2021-11-18 13:57:45.000 322 21261.66 465.42 43122.41 48081.22 2021-11-18 13:57:46.000 322 21261.64 465.43 43122.41 48081.33 2021-11-18 13:57:47.000 322 21261.64 465.41 43122.38 48081.17 2021-11-18 13:57:48.000 322 21261.64 465.41 43122.37 48081.30 2021-11-18 13:57:49.000 322 21261.66 465.40 43122.35 48081.25 2021-11-18 13:57:50.000 322 21261.73 465.41 43122.36 48081.24 2021-11-18 13:57:51.000 322 21261.76 465.40 43122.36 48081.31 2021-11-18 13:57:52.000 322 21261.81 465.38 43122.37 48081.29 2021-11-18 13:57:53.000 322 21261.85 465.40 43122.36 48081.34 2021-11-18 13:57:54.000 322 21261.86 465.39 43122.35 48081.24 2021-11-18 13:57:55.000 322 21261.86 465.40 43122.37 48081.34 2021-11-18 13:57:56.000 322 21261.90 465.43 43122.38 48081.27 2021-11-18 13:57:57.000 322 21261.90 465.43 43122.36 48081.36 2021-11-18 13:57:58.000 322 21261.91 465.47 43122.34 48081.31 2021-11-18 13:57:59.000 322 21261.88 465.55 43122.31 48081.40 2021-11-18 13:58:00.000 322 21261.80 465.62 43122.30 48081.31 2021-11-18 13:58:01.000 322 21261.70 465.71 43122.31 48081.25 2021-11-18 13:58:02.000 322 21261.62 465.77 43122.25 48081.21 2021-11-18 13:58:03.000 322 21261.52 465.85 43122.20 48081.05 2021-11-18 13:58:04.000 322 21261.41 465.95 43122.13 48081.04 2021-11-18 13:58:05.000 322 21261.37 466.08 43122.06 48080.91 2021-11-18 13:58:06.000 322 21261.29 466.11 43121.97 48080.94 2021-11-18 13:58:07.000 322 21261.25 466.13 43121.91 48080.77 2021-11-18 13:58:08.000 322 21261.22 466.18 43121.87 48080.71 2021-11-18 13:58:09.000 322 21261.18 466.21 43121.83 48080.71 2021-11-18 13:58:10.000 322 21261.14 466.24 43121.80 48080.56 2021-11-18 13:58:11.000 322 21261.17 466.25 43121.74 48080.57 2021-11-18 13:58:12.000 322 21261.18 466.24 43121.71 48080.49 2021-11-18 13:58:13.000 322 21261.17 466.24 43121.68 48080.49 2021-11-18 13:58:14.000 322 21261.18 466.21 43121.68 48080.49 2021-11-18 13:58:15.000 322 21261.21 466.20 43121.68 48080.41 2021-11-18 13:58:16.000 322 21261.23 466.18 43121.68 48080.46 2021-11-18 13:58:17.000 322 21261.24 466.15 43121.69 48080.48 2021-11-18 13:58:18.000 322 21261.27 466.08 43121.68 48080.44 2021-11-18 13:58:19.000 322 21261.33 466.05 43121.71 48080.55 2021-11-18 13:58:20.000 322 21261.37 466.02 43121.71 48080.49 2021-11-18 13:58:21.000 322 21261.39 465.98 43121.70 48080.56 2021-11-18 13:58:22.000 322 21261.43 465.98 43121.68 48080.60 2021-11-18 13:58:23.000 322 21261.48 465.94 43121.68 48080.52 2021-11-18 13:58:24.000 322 21261.51 465.90 43121.69 48080.63 2021-11-18 13:58:25.000 322 21261.56 465.83 43121.70 48080.58 2021-11-18 13:58:26.000 322 21261.60 465.78 43121.70 48080.67 2021-11-18 13:58:27.000 322 21261.65 465.72 43121.72 48080.65 2021-11-18 13:58:28.000 322 21261.69 465.70 43121.71 48080.63 2021-11-18 13:58:29.000 322 21261.73 465.69 43121.70 48080.72 2021-11-18 13:58:30.000 322 21261.80 465.64 43121.72 48080.69 2021-11-18 13:58:31.000 322 21261.80 465.60 43121.71 48080.79 2021-11-18 13:58:32.000 322 21261.83 465.57 43121.68 48080.70 2021-11-18 13:58:33.000 322 21261.88 465.57 43121.69 48080.79 2021-11-18 13:58:34.000 322 21261.90 465.58 43121.71 48080.78 2021-11-18 13:58:35.000 322 21261.88 465.61 43121.68 48080.76 2021-11-18 13:58:36.000 322 21261.94 465.60 43121.71 48080.80 2021-11-18 13:58:37.000 322 21261.93 465.64 43121.70 48080.71 2021-11-18 13:58:38.000 322 21261.91 465.70 43121.69 48080.80 2021-11-18 13:58:39.000 322 21261.88 465.76 43121.71 48080.77 2021-11-18 13:58:40.000 322 21261.83 465.81 43121.69 48080.79 2021-11-18 13:58:41.000 322 21261.78 465.85 43121.68 48080.80 2021-11-18 13:58:42.000 322 21261.75 465.85 43121.70 48080.72 2021-11-18 13:58:43.000 322 21261.70 465.91 43121.73 48080.73 2021-11-18 13:58:44.000 322 21261.67 465.93 43121.77 48080.64 2021-11-18 13:58:45.000 322 21261.60 465.96 43121.76 48080.77 2021-11-18 13:58:46.000 322 21261.52 466.01 43121.76 48080.66 2021-11-18 13:58:47.000 322 21261.44 466.03 43121.79 48080.63 2021-11-18 13:58:48.000 322 21261.37 466.07 43121.79 48080.62 2021-11-18 13:58:49.000 322 21261.30 466.12 43121.77 48080.63 2021-11-18 13:58:50.000 322 21261.26 466.13 43121.76 48080.50 2021-11-18 13:58:51.000 322 21261.19 466.17 43121.75 48080.56 2021-11-18 13:58:52.000 322 21261.15 466.30 43121.73 48080.45 2021-11-18 13:58:53.000 322 21261.14 466.41 43121.65 48080.51 2021-11-18 13:58:54.000 322 21261.13 466.45 43121.57 48080.31 2021-11-18 13:58:55.000 322 21261.13 466.47 43121.54 48080.34 2021-11-18 13:58:56.000 322 21261.17 466.45 43121.52 48080.29 2021-11-18 13:58:57.000 322 21261.22 466.41 43121.48 48080.25 2021-11-18 13:58:58.000 322 21261.26 466.32 43121.48 48080.36 2021-11-18 13:58:59.000 322 21261.35 466.28 43121.50 48080.30 2021-11-18 13:59:00.000 322 21261.40 466.22 43121.53 48080.36 2021-11-18 13:59:01.000 322 21261.46 466.11 43121.55 48080.36 2021-11-18 13:59:02.000 322 21261.55 466.02 43121.58 48080.48 2021-11-18 13:59:03.000 322 21261.65 466.00 43121.63 48080.58 2021-11-18 13:59:04.000 322 21261.76 465.93 43121.67 48080.59 2021-11-18 13:59:05.000 322 21261.83 465.84 43121.69 48080.69 2021-11-18 13:59:06.000 322 21261.89 465.71 43121.74 48080.74 2021-11-18 13:59:07.000 322 21261.94 465.65 43121.83 48080.77 2021-11-18 13:59:08.000 322 21262.00 465.63 43121.89 48080.97 2021-11-18 13:59:09.000 322 21262.08 465.57 43121.96 48080.97 2021-11-18 13:59:10.000 322 21262.10 465.57 43122.00 48081.10 2021-11-18 13:59:11.000 322 21262.13 465.57 43122.00 48081.09 2021-11-18 13:59:12.000 322 21262.22 465.57 43122.00 48081.19 2021-11-18 13:59:13.000 322 21262.21 465.62 43122.01 48081.19 2021-11-18 13:59:14.000 322 21262.21 465.67 43122.00 48081.17 2021-11-18 13:59:15.000 322 21262.22 465.72 43121.95 48081.17 2021-11-18 13:59:16.000 322 21262.25 465.73 43121.89 48081.06 2021-11-18 13:59:17.000 322 21262.21 465.76 43121.87 48081.14 2021-11-18 13:59:18.000 322 21262.21 465.75 43121.88 48081.06 2021-11-18 13:59:19.000 322 21262.25 465.76 43121.90 48081.13 2021-11-18 13:59:20.000 322 21262.23 465.80 43121.91 48081.10 2021-11-18 13:59:21.000 322 21262.21 465.86 43121.91 48081.11 2021-11-18 13:59:22.000 322 21262.23 465.86 43121.90 48081.07 2021-11-18 13:59:23.000 322 21262.19 465.91 43121.89 48081.10 2021-11-18 13:59:24.000 322 21262.17 465.94 43121.91 48081.11 2021-11-18 13:59:25.000 322 21262.14 465.99 43121.92 48081.06 2021-11-18 13:59:26.000 322 21262.13 466.01 43121.93 48081.13 2021-11-18 13:59:27.000 322 21262.07 466.06 43121.93 48081.09 2021-11-18 13:59:28.000 322 21262.01 466.17 43121.93 48081.07 2021-11-18 13:59:29.000 322 21261.97 466.21 43121.89 48081.00 2021-11-18 13:59:30.000 322 21261.90 466.27 43121.88 48080.99 2021-11-18 13:59:31.000 322 21261.86 466.32 43121.85 48080.95 2021-11-18 13:59:32.000 322 21261.80 466.37 43121.83 48080.85 2021-11-18 13:59:33.000 322 21261.74 466.34 43121.82 48080.88 2021-11-18 13:59:34.000 322 21261.70 466.36 43121.81 48080.78 2021-11-18 13:59:35.000 322 21261.67 466.36 43121.82 48080.80 2021-11-18 13:59:36.000 322 21261.66 466.30 43121.84 48080.75 2021-11-18 13:59:37.000 322 21261.60 466.25 43121.86 48080.79 2021-11-18 13:59:38.000 322 21261.60 466.23 43121.89 48080.82 2021-11-18 13:59:39.000 322 21261.62 466.23 43121.89 48080.75 2021-11-18 13:59:40.000 322 21261.60 466.19 43121.87 48080.88 2021-11-18 13:59:41.000 322 21261.60 466.17 43121.90 48080.80 2021-11-18 13:59:42.000 322 21261.62 466.21 43121.91 48080.87 2021-11-18 13:59:43.000 322 21261.66 466.24 43121.90 48080.82 2021-11-18 13:59:44.000 322 21261.69 466.24 43121.91 48080.84 2021-11-18 13:59:45.000 322 21261.76 466.20 43121.92 48080.90 2021-11-18 13:59:46.000 322 21261.78 466.15 43121.94 48080.88 2021-11-18 13:59:47.000 322 21261.81 466.10 43121.96 48080.96 2021-11-18 13:59:48.000 322 21261.85 466.06 43122.01 48080.94 2021-11-18 13:59:49.000 322 21261.89 466.01 43122.06 48081.07 2021-11-18 13:59:50.000 322 21261.94 466.04 43122.07 48081.05 2021-11-18 13:59:51.000 322 21262.00 466.05 43122.04 48081.11 2021-11-18 13:59:52.000 322 21262.05 466.10 43122.03 48081.16 2021-11-18 13:59:53.000 322 21262.10 466.08 43122.02 48081.12 2021-11-18 13:59:54.000 322 21262.18 466.00 43122.02 48081.19 2021-11-18 13:59:55.000 322 21262.19 465.95 43122.03 48081.14 2021-11-18 13:59:56.000 322 21262.26 465.87 43122.10 48081.20 2021-11-18 13:59:57.000 322 21262.28 465.82 43122.13 48081.24 2021-11-18 13:59:58.000 322 21262.32 465.73 43122.15 48081.29 2021-11-18 13:59:59.000 322 21262.36 465.63 43122.17 48081.37 2021-11-18 14:00:00.000 322 21262.43 465.52 43122.23 48081.37 2021-11-18 14:00:01.000 322 21262.48 465.47 43122.30 48081.52 2021-11-18 14:00:02.000 322 21262.54 465.40 43122.35 48081.58 2021-11-18 14:00:03.000 322 21262.61 465.35 43122.39 48081.65 2021-11-18 14:00:04.000 322 21262.63 465.35 43122.44 48081.65 2021-11-18 14:00:05.000 322 21262.68 465.35 43122.45 48081.79 2021-11-18 14:00:06.000 322 21262.70 465.35 43122.46 48081.71 2021-11-18 14:00:07.000 322 21262.74 465.36 43122.47 48081.82 2021-11-18 14:00:08.000 322 21262.82 465.33 43122.46 48081.81 2021-11-18 14:00:09.000 322 21262.84 465.33 43122.50 48081.90 2021-11-18 14:00:10.000 322 21262.80 465.31 43122.52 48081.89 2021-11-18 14:00:11.000 322 21262.78 465.35 43122.56 48081.95 2021-11-18 14:00:12.000 322 21262.80 465.38 43122.54 48081.92 2021-11-18 14:00:13.000 322 21262.79 465.41 43122.57 48081.94 2021-11-18 14:00:14.000 322 21262.74 465.48 43122.56 48081.93 2021-11-18 14:00:15.000 322 21262.70 465.53 43122.53 48081.89 2021-11-18 14:00:16.000 322 21262.65 465.56 43122.50 48081.85 2021-11-18 14:00:17.000 322 21262.53 465.60 43122.50 48081.80 2021-11-18 14:00:18.000 322 21262.46 465.61 43122.50 48081.78 2021-11-18 14:00:19.000 322 21262.40 465.62 43122.48 48081.70 2021-11-18 14:00:20.000 322 21262.35 465.63 43122.46 48081.72 2021-11-18 14:00:21.000 322 21262.30 465.65 43122.45 48081.62 2021-11-18 14:00:22.000 322 21262.25 465.65 43122.44 48081.65 2021-11-18 14:00:23.000 322 21262.23 465.64 43122.41 48081.54 2021-11-18 14:00:24.000 322 21262.21 465.66 43122.44 48081.58 2021-11-18 14:00:25.000 322 21262.21 465.68 43122.40 48081.52 2021-11-18 14:00:26.000 322 21262.21 465.69 43122.38 48081.50 2021-11-18 14:00:27.000 322 21262.23 465.70 43122.37 48081.52 2021-11-18 14:00:28.000 322 21262.26 465.70 43122.33 48081.54 2021-11-18 14:00:29.000 322 21262.27 465.72 43122.34 48081.47 2021-11-18 14:00:30.000 322 21262.33 465.77 43122.29 48081.47 2021-11-18 14:00:31.000 322 21262.34 465.79 43122.31 48081.51 2021-11-18 14:00:32.000 322 21262.35 465.79 43122.27 48081.41 2021-11-18 14:00:33.000 322 21262.35 465.82 43122.24 48081.47 2021-11-18 14:00:34.000 322 21262.33 465.80 43122.25 48081.45 2021-11-18 14:00:35.000 322 21262.30 465.79 43122.28 48081.38 2021-11-18 14:00:36.000 322 21262.30 465.78 43122.31 48081.49 2021-11-18 14:00:37.000 322 21262.29 465.78 43122.27 48081.38 2021-11-18 14:00:38.000 322 21262.26 465.79 43122.28 48081.47 2021-11-18 14:00:39.000 322 21262.20 465.81 43122.29 48081.39 2021-11-18 14:00:40.000 322 21262.17 465.79 43122.26 48081.38 2021-11-18 14:00:41.000 322 21262.13 465.80 43122.26 48081.29 2021-11-18 14:00:42.000 322 21262.11 465.78 43122.24 48081.30 2021-11-18 14:00:43.000 322 21262.08 465.73 43122.22 48081.32 2021-11-18 14:00:44.000 322 21262.10 465.71 43122.22 48081.30 2021-11-18 14:00:45.000 322 21262.11 465.69 43122.22 48081.25 2021-11-18 14:00:46.000 322 21262.13 465.64 43122.24 48081.35 2021-11-18 14:00:47.000 322 21262.12 465.62 43122.22 48081.33 2021-11-18 14:00:48.000 322 21262.11 465.64 43122.24 48081.36 2021-11-18 14:00:49.000 322 21262.15 465.63 43122.23 48081.31 2021-11-18 14:00:50.000 322 21262.20 465.59 43122.27 48081.40 2021-11-18 14:00:51.000 322 21262.24 465.55 43122.29 48081.36 2021-11-18 14:00:52.000 322 21262.28 465.55 43122.33 48081.46 2021-11-18 14:00:53.000 322 21262.29 465.54 43122.32 48081.42 2021-11-18 14:00:54.000 322 21262.29 465.56 43122.33 48081.48 2021-11-18 14:00:55.000 322 21262.27 465.59 43122.34 48081.48 2021-11-18 14:00:56.000 322 21262.28 465.60 43122.35 48081.48 2021-11-18 14:00:57.000 322 21262.26 465.65 43122.33 48081.45 2021-11-18 14:00:58.000 322 21262.24 465.66 43122.33 48081.51 2021-11-18 14:00:59.000 322 21262.21 465.73 43122.32 48081.42 2021-11-18 14:01:00.000 322 21262.21 465.77 43122.33 48081.44 2021-11-18 14:01:01.000 322 21262.23 465.77 43122.34 48081.43 2021-11-18 14:01:02.000 322 21262.22 465.70 43122.36 48081.49 2021-11-18 14:01:03.000 322 21262.22 465.70 43122.37 48081.46 2021-11-18 14:01:04.000 322 21262.17 465.72 43122.39 48081.52 2021-11-18 14:01:05.000 322 21262.18 465.74 43122.42 48081.43 2021-11-18 14:01:06.000 322 21262.16 465.80 43122.42 48081.55 2021-11-18 14:01:07.000 322 21262.14 465.85 43122.41 48081.48 2021-11-18 14:01:08.000 322 21262.15 465.88 43122.39 48081.52 2021-11-18 14:01:09.000 322 21262.18 465.91 43122.41 48081.52 2021-11-18 14:01:10.000 322 21262.16 465.98 43122.45 48081.52 2021-11-18 14:01:11.000 322 21262.15 466.01 43122.44 48081.42 2021-11-18 14:01:12.000 322 21262.15 466.03 43122.42 48081.54 2021-11-18 14:01:13.000 322 21262.20 466.06 43122.37 48081.51 2021-11-18 14:01:14.000 322 21262.26 466.03 43122.41 48081.53 2021-11-18 14:01:15.000 322 21262.26 466.05 43122.38 48081.48 2021-11-18 14:01:16.000 322 21262.28 466.06 43122.37 48081.53 2021-11-18 14:01:17.000 322 21262.34 466.04 43122.40 48081.53 2021-11-18 14:01:18.000 322 21262.39 466.04 43122.45 48081.63 2021-11-18 14:01:19.000 322 21262.40 466.00 43122.45 48081.55 2021-11-18 14:01:20.000 322 21262.42 465.98 43122.44 48081.67 2021-11-18 14:01:21.000 322 21262.49 465.95 43122.44 48081.64 2021-11-18 14:01:22.000 322 21262.53 465.93 43122.46 48081.70 2021-11-18 14:01:23.000 322 21262.54 465.93 43122.47 48081.65 2021-11-18 14:01:24.000 322 21262.55 465.93 43122.44 48081.73 2021-11-18 14:01:25.000 322 21262.53 465.89 43122.43 48081.65 2021-11-18 14:01:26.000 322 21262.54 465.84 43122.41 48081.71 2021-11-18 14:01:27.000 322 21262.55 465.79 43122.40 48081.62 2021-11-18 14:01:28.000 322 21262.50 465.76 43122.41 48081.61 2021-11-18 14:01:29.000 322 21262.47 465.71 43122.42 48081.71 2021-11-18 14:01:30.000 322 21262.47 465.66 43122.42 48081.64 2021-11-18 14:01:31.000 322 21262.45 465.62 43122.46 48081.67 2021-11-18 14:01:32.000 322 21262.43 465.61 43122.43 48081.60 2021-11-18 14:01:33.000 322 21262.42 465.63 43122.43 48081.66 2021-11-18 14:01:34.000 322 21262.37 465.62 43122.40 48081.56 2021-11-18 14:01:35.000 322 21262.37 465.61 43122.39 48081.65 2021-11-18 14:01:36.000 322 21262.36 465.62 43122.45 48081.54 2021-11-18 14:01:37.000 322 21262.32 465.67 43122.43 48081.65 2021-11-18 14:01:38.000 322 21262.30 465.71 43122.37 48081.56 2021-11-18 14:01:39.000 322 21262.28 465.71 43122.37 48081.58 2021-11-18 14:01:40.000 322 21262.29 465.72 43122.36 48081.56 2021-11-18 14:01:41.000 322 21262.28 465.72 43122.29 48081.47 2021-11-18 14:01:42.000 322 21262.26 465.77 43122.32 48081.47 2021-11-18 14:01:43.000 322 21262.25 465.83 43122.33 48081.46 2021-11-18 14:01:44.000 322 21262.29 465.88 43122.31 48081.51 2021-11-18 14:01:45.000 322 21262.31 465.94 43122.26 48081.42 2021-11-18 14:01:46.000 322 21262.31 465.99 43122.24 48081.51 2021-11-18 14:01:47.000 322 21262.31 466.05 43122.25 48081.38 2021-11-18 14:01:48.000 322 21262.26 466.09 43122.23 48081.40 2021-11-18 14:01:49.000 322 21262.25 466.10 43122.27 48081.36 2021-11-18 14:01:50.000 322 21262.19 466.12 43122.23 48081.36 2021-11-18 14:01:51.000 322 21262.11 466.15 43122.22 48081.35 2021-11-18 14:01:52.000 322 21262.08 466.19 43122.22 48081.27 2021-11-18 14:01:53.000 322 21262.04 466.21 43122.20 48081.33 2021-11-18 14:01:54.000 322 21262.03 466.28 43122.19 48081.25 2021-11-18 14:01:55.000 322 21262.01 466.32 43122.18 48081.32 2021-11-18 14:01:56.000 322 21262.01 466.33 43122.15 48081.20 2021-11-18 14:01:57.000 322 21262.04 466.33 43122.14 48081.25 2021-11-18 14:01:58.000 322 21262.06 466.30 43122.12 48081.18 2021-11-18 14:01:59.000 322 21262.10 466.28 43122.13 48081.23 2021-11-18 14:02:00.000 322 21262.15 466.24 43122.12 48081.24 2021-11-18 14:02:01.000 322 21262.22 466.22 43122.12 48081.29 2021-11-18 14:02:02.000 322 21262.28 466.18 43122.17 48081.33 2021-11-18 14:02:03.000 322 21262.29 466.14 43122.20 48081.29 2021-11-18 14:02:04.000 322 21262.34 466.17 43122.17 48081.39 2021-11-18 14:02:05.000 322 21262.39 466.17 43122.16 48081.30 2021-11-18 14:02:06.000 322 21262.43 466.17 43122.17 48081.42 2021-11-18 14:02:07.000 322 21262.50 466.13 43122.17 48081.39 2021-11-18 14:02:08.000 322 21262.54 466.09 43122.18 48081.52 2021-11-18 14:02:09.000 322 21262.57 466.04 43122.21 48081.49 2021-11-18 14:02:10.000 322 21262.64 466.02 43122.25 48081.59 2021-11-18 14:02:11.000 322 21262.69 466.00 43122.28 48081.63 2021-11-18 14:02:12.000 322 21262.73 466.00 43122.32 48081.60 2021-11-18 14:02:13.000 322 21262.76 465.99 43122.35 48081.72 2021-11-18 14:02:14.000 322 21262.81 466.00 43122.37 48081.63 2021-11-18 14:02:15.000 322 21262.83 466.01 43122.34 48081.75 2021-11-18 14:02:16.000 322 21262.86 466.06 43122.35 48081.66 2021-11-18 14:02:17.000 322 21262.89 466.08 43122.34 48081.80 2021-11-18 14:02:18.000 322 21262.90 466.09 43122.31 48081.67 2021-11-18 14:02:19.000 322 21262.94 466.13 43122.32 48081.81 2021-11-18 14:02:20.000 322 21262.95 466.14 43122.29 48081.71 2021-11-18 14:02:21.000 322 21262.90 466.18 43122.28 48081.73 2021-11-18 14:02:22.000 322 21262.88 466.22 43122.25 48081.64 2021-11-18 14:02:23.000 322 21262.85 466.24 43122.24 48081.70 2021-11-18 14:02:24.000 322 21262.82 466.25 43122.25 48081.67 2021-11-18 14:02:25.000 322 21262.77 466.30 43122.24 48081.63 2021-11-18 14:02:26.000 322 21262.68 466.41 43122.21 48081.62 2021-11-18 14:02:27.000 322 21262.62 466.46 43122.19 48081.53 2021-11-18 14:02:28.000 322 21262.55 466.49 43122.10 48081.56 2021-11-18 14:02:29.000 322 21262.48 466.53 43122.07 48081.40 2021-11-18 14:02:30.000 322 21262.40 466.54 43122.03 48081.37 2021-11-18 14:02:31.000 322 21262.31 466.58 43122.06 48081.25 2021-11-18 14:02:32.000 322 21262.23 466.55 43122.02 48081.26 2021-11-18 14:02:33.000 322 21262.18 466.54 43122.01 48081.21 2021-11-18 14:02:34.000 322 21262.07 466.54 43122.01 48081.12 2021-11-18 14:02:35.000 322 21262.02 466.54 43122.00 48081.17 2021-11-18 14:02:36.000 322 21261.94 466.54 43122.00 48081.09 2021-11-18 14:02:37.000 322 21261.95 466.51 43121.99 48081.15 2021-11-18 14:02:38.000 322 21261.96 466.52 43122.00 48081.00 2021-11-18 14:02:39.000 322 21261.98 466.53 43121.99 48081.08 2021-11-18 14:02:40.000 322 21262.01 466.49 43122.01 48081.04 2021-11-18 14:02:41.000 322 21262.06 466.49 43121.98 48081.10 2021-11-18 14:02:42.000 322 21262.07 466.53 43121.99 48081.05 2021-11-18 14:02:43.000 322 21262.11 466.57 43121.97 48081.12 2021-11-18 14:02:44.000 322 21262.17 466.61 43121.91 48081.12 2021-11-18 14:02:45.000 322 21262.19 466.58 43121.91 48081.15 2021-11-18 14:02:46.000 322 21262.22 466.57 43121.92 48081.06 2021-11-18 14:02:47.000 322 21262.26 466.59 43121.93 48081.09 2021-11-18 14:02:48.000 322 21262.29 466.58 43121.95 48081.10 2021-11-18 14:02:49.000 322 21262.27 466.57 43121.92 48081.19 2021-11-18 14:02:50.000 322 21262.23 466.57 43121.89 48081.09 2021-11-18 14:02:51.000 322 21262.20 466.53 43121.92 48081.16 2021-11-18 14:02:52.000 322 21262.17 466.46 43121.98 48081.12 2021-11-18 14:02:53.000 322 21262.19 466.39 43122.01 48081.14 2021-11-18 14:02:54.000 322 21262.19 466.31 43122.02 48081.17 2021-11-18 14:02:55.000 322 21262.20 466.27 43122.07 48081.18 2021-11-18 14:02:56.000 322 21262.26 466.19 43122.12 48081.28 2021-11-18 14:02:57.000 322 21262.33 466.15 43122.10 48081.24 2021-11-18 14:02:58.000 322 21262.41 466.13 43122.11 48081.39 2021-11-18 14:02:59.000 322 21262.47 466.09 43122.17 48081.34 2021-11-18 14:03:00.000 322 21262.56 466.04 43122.14 48081.42 2021-11-18 14:03:01.000 322 21262.61 466.02 43122.19 48081.41 2021-11-18 14:03:02.000 322 21262.70 465.96 43122.21 48081.54 2021-11-18 14:03:03.000 322 21262.76 465.95 43122.26 48081.57 2021-11-18 14:03:04.000 322 21262.81 465.96 43122.31 48081.58 2021-11-18 14:03:05.000 322 21262.87 465.97 43122.33 48081.73 2021-11-18 14:03:06.000 322 21262.89 466.02 43122.41 48081.70 2021-11-18 14:03:07.000 322 21262.90 466.09 43122.41 48081.86 2021-11-18 14:03:08.000 322 21262.90 466.18 43122.43 48081.82 2021-11-18 14:03:09.000 322 21262.86 466.25 43122.46 48081.87 2021-11-18 14:03:10.000 322 21262.84 466.32 43122.45 48081.80 2021-11-18 14:03:11.000 322 21262.77 466.39 43122.43 48081.87 2021-11-18 14:03:12.000 322 21262.71 466.42 43122.43 48081.75 2021-11-18 14:03:13.000 322 21262.65 466.52 43122.44 48081.78 2021-11-18 14:03:14.000 322 21262.59 466.59 43122.41 48081.73 2021-11-18 14:03:15.000 322 21262.47 466.67 43122.41 48081.72 2021-11-18 14:03:16.000 322 21262.39 466.74 43122.36 48081.61 2021-11-18 14:03:17.000 322 21262.33 466.78 43122.31 48081.56 2021-11-18 14:03:18.000 322 21262.34 466.77 43122.31 48081.57 2021-11-18 14:03:19.000 322 21262.32 466.75 43122.30 48081.43 2021-11-18 14:03:20.000 322 21262.34 466.72 43122.28 48081.48 2021-11-18 14:03:21.000 322 21262.37 466.63 43122.26 48081.42 2021-11-18 14:03:22.000 322 21262.41 466.59 43122.28 48081.55 2021-11-18 14:03:23.000 322 21262.47 466.54 43122.30 48081.51 2021-11-18 14:03:24.000 322 21262.59 466.48 43122.31 48081.61 2021-11-18 14:03:25.000 322 21262.68 466.47 43122.29 48081.56 2021-11-18 14:03:26.000 322 21262.75 466.44 43122.32 48081.68 2021-11-18 14:03:27.000 322 21262.82 466.43 43122.32 48081.65 2021-11-18 14:03:28.000 322 21262.87 466.40 43122.35 48081.75 2021-11-18 14:03:29.000 322 21262.90 466.38 43122.35 48081.74 2021-11-18 14:03:30.000 322 21262.91 466.37 43122.32 48081.77 2021-11-18 14:03:31.000 322 21262.95 466.38 43122.32 48081.81 2021-11-18 14:03:32.000 322 21262.95 466.37 43122.36 48081.77 2021-11-18 14:03:33.000 322 21262.91 466.34 43122.34 48081.83 2021-11-18 14:03:34.000 322 21262.88 466.36 43122.36 48081.78 2021-11-18 14:03:35.000 322 21262.85 466.34 43122.36 48081.82 2021-11-18 14:03:36.000 322 21262.85 466.34 43122.37 48081.73 2021-11-18 14:03:37.000 322 21262.84 466.32 43122.34 48081.82 2021-11-18 14:03:38.000 322 21262.79 466.32 43122.33 48081.71 2021-11-18 14:03:39.000 322 21262.77 466.33 43122.31 48081.77 2021-11-18 14:03:40.000 322 21262.76 466.35 43122.31 48081.69 2021-11-18 14:03:41.000 322 21262.73 466.36 43122.33 48081.79 2021-11-18 14:03:42.000 322 21262.73 466.31 43122.34 48081.67 2021-11-18 14:03:43.000 322 21262.76 466.33 43122.32 48081.74 2021-11-18 14:03:44.000 322 21262.79 466.33 43122.29 48081.75 2021-11-18 14:03:45.000 322 21262.85 466.33 43122.31 48081.72 2021-11-18 14:03:46.000 322 21262.91 466.36 43122.28 48081.75 2021-11-18 14:03:47.000 322 21262.94 466.38 43122.25 48081.68 2021-11-18 14:03:48.000 322 21262.99 466.43 43122.25 48081.76 2021-11-18 14:03:49.000 322 21263.01 466.51 43122.29 48081.72 2021-11-18 14:03:50.000 322 21263.03 466.55 43122.28 48081.81 2021-11-18 14:03:51.000 322 21263.01 466.58 43122.25 48081.73 2021-11-18 14:03:52.000 322 21262.95 466.61 43122.25 48081.83 2021-11-18 14:03:53.000 322 21262.89 466.63 43122.24 48081.70 2021-11-18 14:03:54.000 322 21262.82 466.63 43122.27 48081.80 2021-11-18 14:03:55.000 322 21262.78 466.65 43122.29 48081.62 2021-11-18 14:03:56.000 322 21262.73 466.66 43122.29 48081.73 2021-11-18 14:03:57.000 322 21262.63 466.70 43122.32 48081.68 2021-11-18 14:03:58.000 322 21262.62 466.71 43122.33 48081.63 2021-11-18 14:03:59.000 322 21262.57 466.72 43122.34 48081.70 2021-11-18 14:04:00.000 322 21262.58 466.77 43122.32 48081.68 2021-11-18 14:04:01.000 322 21262.59 466.79 43122.29 48081.63 2021-11-18 14:04:02.000 322 21262.57 466.86 43122.27 48081.60 2021-11-18 14:04:03.000 322 21262.58 466.89 43122.25 48081.60 2021-11-18 14:04:04.000 322 21262.56 466.89 43122.19 48081.50 2021-11-18 14:04:05.000 322 21262.53 466.89 43122.17 48081.49 2021-11-18 14:04:06.000 322 21262.53 466.92 43122.16 48081.52 2021-11-18 14:04:07.000 322 21262.52 466.91 43122.14 48081.44 2021-11-18 14:04:08.000 322 21262.55 466.89 43122.13 48081.50 2021-11-18 14:04:09.000 322 21262.54 466.90 43122.13 48081.43 2021-11-18 14:04:10.000 322 21262.52 466.88 43122.14 48081.51 2021-11-18 14:04:11.000 322 21262.54 466.88 43122.13 48081.40 2021-11-18 14:04:12.000 322 21262.57 466.89 43122.14 48081.50 2021-11-18 14:04:13.000 322 21262.59 466.89 43122.13 48081.49 2021-11-18 14:04:14.000 322 21262.59 466.94 43122.12 48081.39 2021-11-18 14:04:15.000 322 21262.59 466.96 43122.17 48081.51 2021-11-18 14:04:16.000 322 21262.60 466.96 43122.19 48081.51 2021-11-18 14:04:17.000 322 21262.63 466.99 43122.16 48081.59 2021-11-18 14:04:18.000 322 21262.64 467.02 43122.16 48081.49 2021-11-18 14:04:19.000 322 21262.65 467.04 43122.16 48081.52 2021-11-18 14:04:20.000 322 21262.65 467.08 43122.16 48081.58 2021-11-18 14:04:21.000 322 21262.63 467.07 43122.16 48081.48 2021-11-18 14:04:22.000 322 21262.65 467.06 43122.19 48081.53 2021-11-18 14:04:23.000 322 21262.68 467.04 43122.17 48081.58 2021-11-18 14:04:24.000 322 21262.65 467.02 43122.15 48081.46 2021-11-18 14:04:25.000 322 21262.64 467.03 43122.16 48081.55 2021-11-18 14:04:26.000 322 21262.65 467.00 43122.16 48081.51 2021-11-18 14:04:27.000 322 21262.63 466.94 43122.14 48081.63 2021-11-18 14:04:28.000 322 21262.63 466.91 43122.13 48081.53 2021-11-18 14:04:29.000 322 21262.63 466.85 43122.16 48081.60 2021-11-18 14:04:30.000 322 21262.64 466.78 43122.22 48081.50 2021-11-18 14:04:31.000 322 21262.64 466.75 43122.23 48081.61 2021-11-18 14:04:32.000 322 21262.63 466.71 43122.25 48081.60 2021-11-18 14:04:33.000 322 21262.65 466.67 43122.31 48081.60 2021-11-18 14:04:34.000 322 21262.64 466.66 43122.32 48081.64 2021-11-18 14:04:35.000 322 21262.63 466.63 43122.35 48081.60 2021-11-18 14:04:36.000 322 21262.60 466.69 43122.32 48081.74 2021-11-18 14:04:37.000 322 21262.59 466.73 43122.32 48081.68 2021-11-18 14:04:38.000 322 21262.56 466.83 43122.33 48081.73 2021-11-18 14:04:39.000 322 21262.51 466.91 43122.32 48081.60 2021-11-18 14:04:40.000 322 21262.44 466.95 43122.29 48081.67 2021-11-18 14:04:41.000 322 21262.39 467.04 43122.25 48081.50 2021-11-18 14:04:42.000 322 21262.36 467.14 43122.23 48081.56 2021-11-18 14:04:43.000 322 21262.32 467.23 43122.15 48081.41 2021-11-18 14:04:44.000 322 21262.29 467.31 43122.15 48081.35 2021-11-18 14:04:45.000 322 21262.29 467.37 43122.10 48081.40 2021-11-18 14:04:46.000 322 21262.27 467.45 43122.07 48081.24 2021-11-18 14:04:47.000 322 21262.27 467.54 43122.02 48081.24 2021-11-18 14:04:48.000 322 21262.28 467.58 43121.99 48081.25 2021-11-18 14:04:49.000 322 21262.34 467.59 43122.01 48081.13 2021-11-18 14:04:50.000 322 21262.38 467.62 43121.98 48081.20 2021-11-18 14:04:51.000 322 21262.41 467.63 43121.97 48081.22 2021-11-18 14:04:52.000 322 21262.43 467.57 43122.00 48081.26 2021-11-18 14:04:53.000 322 21262.43 467.52 43122.00 48081.15 2021-11-18 14:04:54.000 322 21262.51 467.52 43122.04 48081.33 2021-11-18 14:04:55.000 322 21262.56 467.50 43122.06 48081.33 2021-11-18 14:04:56.000 322 21262.60 467.48 43122.07 48081.41 2021-11-18 14:04:57.000 322 21262.62 467.48 43122.10 48081.32 2021-11-18 14:04:58.000 322 21262.67 467.46 43122.14 48081.49 2021-11-18 14:04:59.000 322 21262.71 467.38 43122.14 48081.37 2021-11-18 14:05:00.000 322 21262.74 467.31 43122.18 48081.55 2021-11-18 14:05:01.000 322 21262.77 467.22 43122.19 48081.48 2021-11-18 14:05:02.000 322 21262.76 467.15 43122.17 48081.61 2021-11-18 14:05:03.000 322 21262.73 467.10 43122.17 48081.55 2021-11-18 14:05:04.000 322 21262.72 467.04 43122.25 48081.64 2021-11-18 14:05:05.000 322 21262.74 466.96 43122.28 48081.57 2021-11-18 14:05:06.000 322 21262.76 466.88 43122.33 48081.69 2021-11-18 14:05:07.000 322 21262.75 466.83 43122.31 48081.72 2021-11-18 14:05:08.000 322 21262.78 466.70 43122.35 48081.68 2021-11-18 14:05:09.000 322 21262.81 466.62 43122.40 48081.81 2021-11-18 14:05:10.000 322 21262.87 466.56 43122.46 48081.77 2021-11-18 14:05:11.000 322 21262.91 466.50 43122.48 48081.97 2021-11-18 14:05:12.000 322 21262.96 466.44 43122.50 48081.90 2021-11-18 14:05:13.000 322 21262.99 466.40 43122.52 48082.03 2021-11-18 14:05:14.000 322 21263.06 466.37 43122.56 48081.95 2021-11-18 14:05:15.000 322 21263.14 466.37 43122.57 48082.17 2021-11-18 14:05:16.000 322 21263.17 466.39 43122.55 48082.04 2021-11-18 14:05:17.000 322 21263.21 466.41 43122.54 48082.17 2021-11-18 14:05:18.000 322 21263.24 466.42 43122.54 48082.08 2021-11-18 14:05:19.000 322 21263.23 466.40 43122.57 48082.22 2021-11-18 14:05:20.000 322 21263.19 466.40 43122.58 48082.06 2021-11-18 14:05:21.000 322 21263.19 466.39 43122.58 48082.19 2021-11-18 14:05:22.000 322 21263.17 466.40 43122.57 48082.07 2021-11-18 14:05:23.000 322 21263.11 466.43 43122.58 48082.14 2021-11-18 14:05:24.000 322 21263.03 466.46 43122.57 48082.07 2021-11-18 14:05:25.000 322 21262.98 466.51 43122.57 48082.06 2021-11-18 14:05:26.000 322 21262.89 466.56 43122.55 48081.99 2021-11-18 14:05:27.000 322 21262.82 466.60 43122.59 48081.97 2021-11-18 14:05:28.000 322 21262.75 466.65 43122.58 48081.96 2021-11-18 14:05:29.000 322 21262.73 466.69 43122.57 48081.91 2021-11-18 14:05:30.000 322 21262.66 466.76 43122.54 48081.95 2021-11-18 14:05:31.000 322 21262.62 466.80 43122.53 48081.84 2021-11-18 14:05:32.000 322 21262.58 466.84 43122.51 48081.90 2021-11-18 14:05:33.000 322 21262.54 466.94 43122.49 48081.78 2021-11-18 14:05:34.000 322 21262.52 467.00 43122.45 48081.85 2021-11-18 14:05:35.000 322 21262.53 467.06 43122.44 48081.69 2021-11-18 14:05:36.000 322 21262.56 467.13 43122.41 48081.75 2021-11-18 14:05:37.000 322 21262.57 467.16 43122.38 48081.60 2021-11-18 14:05:38.000 322 21262.57 467.19 43122.32 48081.71 2021-11-18 14:05:39.000 322 21262.56 467.18 43122.31 48081.56 2021-11-18 14:05:40.000 322 21262.59 467.18 43122.28 48081.71 2021-11-18 14:05:41.000 322 21262.66 467.16 43122.28 48081.61 2021-11-18 14:05:42.000 322 21262.69 467.10 43122.33 48081.66 2021-11-18 14:05:43.000 322 21262.71 467.06 43122.29 48081.72 2021-11-18 14:05:44.000 322 21262.77 467.03 43122.33 48081.69 2021-11-18 14:05:45.000 322 21262.85 466.96 43122.33 48081.71 2021-11-18 14:05:46.000 322 21262.92 466.88 43122.34 48081.75 2021-11-18 14:05:47.000 322 21263.00 466.78 43122.36 48081.87 2021-11-18 14:05:48.000 322 21263.11 466.67 43122.38 48081.84 2021-11-18 14:05:49.000 322 21263.21 466.54 43122.43 48082.01 2021-11-18 14:05:50.000 322 21263.31 466.46 43122.44 48081.96 2021-11-18 14:05:51.000 322 21263.38 466.37 43122.46 48082.13 2021-11-18 14:05:52.000 322 21263.48 466.27 43122.48 48082.12 2021-11-18 14:05:53.000 322 21263.63 466.17 43122.50 48082.26 2021-11-18 14:05:54.000 322 21263.71 466.09 43122.53 48082.23 2021-11-18 14:05:55.000 322 21263.77 466.03 43122.54 48082.39 2021-11-18 14:05:56.000 322 21263.84 465.97 43122.57 48082.34 2021-11-18 14:05:57.000 322 21263.92 465.91 43122.63 48082.49 2021-11-18 14:05:58.000 322 21264.04 465.89 43122.66 48082.51 2021-11-18 14:05:59.000 322 21264.09 465.92 43122.67 48082.63 2021-11-18 14:06:00.000 322 21264.11 465.97 43122.68 48082.59 2021-11-18 14:06:01.000 322 21264.09 465.98 43122.68 48082.69 2021-11-18 14:06:02.000 322 21264.03 466.03 43122.72 48082.65 2021-11-18 14:06:03.000 322 21263.98 466.09 43122.74 48082.70 2021-11-18 14:06:04.000 322 21263.92 466.14 43122.70 48082.58 2021-11-18 14:06:05.000 322 21263.84 466.26 43122.68 48082.57 2021-11-18 14:06:06.000 322 21263.66 466.38 43122.66 48082.59 2021-11-18 14:06:07.000 322 21263.57 466.43 43122.67 48082.41 2021-11-18 14:06:08.000 322 21263.46 466.49 43122.64 48082.41 2021-11-18 14:06:09.000 322 21263.35 466.54 43122.63 48082.37 2021-11-18 14:06:10.000 322 21263.22 466.58 43122.64 48082.28 2021-11-18 14:06:11.000 322 21263.11 466.62 43122.63 48082.15 2021-11-18 14:06:12.000 322 21263.03 466.63 43122.61 48082.14 2021-11-18 14:06:13.000 322 21262.95 466.69 43122.60 48082.12 2021-11-18 14:06:14.000 322 21262.87 466.73 43122.61 48082.00 2021-11-18 14:06:15.000 322 21262.80 466.74 43122.59 48082.04 2021-11-18 14:06:16.000 322 21262.79 466.78 43122.60 48082.05 2021-11-18 14:06:17.000 322 21262.75 466.81 43122.63 48082.02 2021-11-18 14:06:18.000 322 21262.74 466.85 43122.65 48081.95 2021-11-18 14:06:19.000 322 21262.70 466.87 43122.65 48082.04 2021-11-18 14:06:20.000 322 21262.65 466.92 43122.66 48081.91 2021-11-18 14:06:21.000 322 21262.63 466.94 43122.65 48081.95 2021-11-18 14:06:22.000 322 21262.59 466.98 43122.63 48081.97 2021-11-18 14:06:23.000 322 21262.59 467.04 43122.60 48081.83 2021-11-18 14:06:24.000 322 21262.61 467.12 43122.57 48081.91 2021-11-18 14:06:25.000 322 21262.62 467.17 43122.57 48081.81 2021-11-18 14:06:26.000 322 21262.57 467.22 43122.52 48081.91 2021-11-18 14:06:27.000 322 21262.54 467.24 43122.46 48081.77 2021-11-18 14:06:28.000 322 21262.50 467.15 43122.46 48081.82 2021-11-18 14:06:29.000 322 21262.50 467.05 43122.47 48081.69 2021-11-18 14:06:30.000 322 21262.50 466.93 43122.47 48081.77 2021-11-18 14:06:31.000 322 21262.51 466.84 43122.47 48081.66 2021-11-18 14:06:32.000 322 21262.55 466.70 43122.47 48081.80 2021-11-18 14:06:33.000 322 21262.61 466.56 43122.48 48081.75 2021-11-18 14:06:34.000 322 21262.70 466.43 43122.53 48081.85 2021-11-18 14:06:35.000 322 21262.85 466.37 43122.55 48081.93 2021-11-18 14:06:36.000 322 21263.00 466.28 43122.58 48082.04 2021-11-18 14:06:37.000 322 21263.19 466.18 43122.58 48082.10 2021-11-18 14:06:38.000 322 21263.37 466.07 43122.57 48082.11 2021-11-18 14:06:39.000 322 21263.51 466.02 43122.56 48082.29 2021-11-18 14:06:40.000 322 21263.68 466.00 43122.58 48082.25 2021-11-18 14:06:41.000 322 21263.84 465.96 43122.59 48082.36 2021-11-18 14:06:42.000 322 21263.94 465.95 43122.59 48082.43 2021-11-18 14:06:43.000 322 21264.05 465.93 43122.62 48082.52 2021-11-18 14:06:44.000 322 21264.12 465.95 43122.64 48082.54 2021-11-18 14:06:45.000 322 21264.19 465.95 43122.64 48082.62 2021-11-18 14:06:46.000 322 21264.22 465.97 43122.63 48082.71 2021-11-18 14:06:47.000 322 21264.23 465.99 43122.69 48082.61 2021-11-18 14:06:48.000 322 21264.19 465.99 43122.72 48082.74 2021-11-18 14:06:49.000 322 21264.15 466.02 43122.75 48082.79 2021-11-18 14:06:50.000 322 21264.04 466.07 43122.78 48082.72 2021-11-18 14:06:51.000 322 21263.93 466.10 43122.78 48082.74 2021-11-18 14:06:52.000 322 21263.79 466.12 43122.78 48082.62 2021-11-18 14:06:53.000 322 21263.66 466.13 43122.79 48082.62 2021-11-18 14:06:54.000 322 21263.55 466.14 43122.83 48082.62 2021-11-18 14:06:55.000 322 21263.42 466.17 43122.79 48082.42 2021-11-18 14:06:56.000 322 21263.34 466.19 43122.79 48082.46 2021-11-18 14:06:57.000 322 21263.29 466.19 43122.74 48082.47 2021-11-18 14:06:58.000 322 21263.22 466.21 43122.74 48082.32 2021-11-18 14:06:59.000 322 21263.18 466.25 43122.76 48082.32 2021-11-18 14:07:00.000 322 21263.13 466.28 43122.72 48082.25 2021-11-18 14:07:01.000 322 21263.11 466.34 43122.70 48082.29 2021-11-18 14:07:02.000 322 21263.05 466.39 43122.68 48082.19 2021-11-18 14:07:03.000 322 21263.02 466.45 43122.70 48082.23 2021-11-18 14:07:04.000 322 21262.97 466.51 43122.70 48082.21 2021-11-18 14:07:05.000 322 21262.93 466.61 43122.70 48082.16 2021-11-18 14:07:06.000 322 21262.87 466.68 43122.67 48082.09 2021-11-18 14:07:07.000 322 21262.79 466.75 43122.71 48082.15 2021-11-18 14:07:08.000 322 21262.72 466.78 43122.68 48081.97 2021-11-18 14:07:09.000 322 21262.64 466.83 43122.69 48082.09 2021-11-18 14:07:10.000 322 21262.56 466.87 43122.71 48081.91 2021-11-18 14:07:11.000 322 21262.49 466.92 43122.70 48082.04 2021-11-18 14:07:12.000 322 21262.48 466.95 43122.71 48081.89 2021-11-18 14:07:13.000 322 21262.42 466.98 43122.71 48082.03 2021-11-18 14:07:14.000 322 21262.37 466.98 43122.71 48081.89 2021-11-18 14:07:15.000 322 21262.39 466.97 43122.74 48082.00 2021-11-18 14:07:16.000 322 21262.41 466.94 43122.75 48081.89 2021-11-18 14:07:17.000 322 21262.43 466.90 43122.78 48081.95 2021-11-18 14:07:18.000 322 21262.49 466.84 43122.75 48081.91 2021-11-18 14:07:19.000 322 21262.58 466.78 43122.77 48082.01 2021-11-18 14:07:20.000 322 21262.72 466.72 43122.76 48082.00 2021-11-18 14:07:21.000 322 21262.87 466.66 43122.76 48082.11 2021-11-18 14:07:22.000 322 21263.07 466.53 43122.76 48082.21 2021-11-18 14:07:23.000 322 21263.27 466.43 43122.78 48082.21 2021-11-18 14:07:24.000 322 21263.51 466.37 43122.77 48082.43 2021-11-18 14:07:25.000 322 21263.75 466.32 43122.80 48082.54 2021-11-18 14:07:26.000 322 21263.96 466.25 43122.85 48082.61 2021-11-18 14:07:27.000 322 21264.22 466.21 43122.84 48082.73 2021-11-18 14:07:28.000 322 21264.41 466.18 43122.87 48082.89 2021-11-18 14:07:29.000 322 21264.53 466.16 43122.90 48082.92 2021-11-18 14:07:30.000 322 21264.64 466.16 43122.90 48082.91 2021-11-18 14:07:31.000 322 21264.73 466.14 43122.93 48083.13 2021-11-18 14:07:32.000 322 21264.78 466.14 43122.94 48083.18 2021-11-18 14:07:33.000 322 21264.83 466.15 43122.92 48083.09 2021-11-18 14:07:34.000 322 21264.83 466.17 43122.91 48083.23 2021-11-18 14:07:35.000 322 21264.78 466.18 43122.93 48083.14 2021-11-18 14:07:36.000 322 21264.68 466.21 43122.93 48083.17 2021-11-18 14:07:37.000 322 21264.56 466.20 43122.93 48083.06 2021-11-18 14:07:38.000 322 21264.40 466.21 43122.95 48083.06 2021-11-18 14:07:39.000 322 21264.27 466.24 43122.94 48082.96 2021-11-18 14:07:40.000 322 21264.15 466.27 43122.92 48082.99 2021-11-18 14:07:41.000 322 21263.98 466.29 43122.89 48082.79 2021-11-18 14:07:42.000 322 21263.83 466.36 43122.88 48082.81 2021-11-18 14:07:43.000 322 21263.69 466.41 43122.86 48082.78 2021-11-18 14:07:44.000 322 21263.57 466.51 43122.86 48082.66 2021-11-18 14:07:45.000 322 21263.45 466.56 43122.84 48082.59 2021-11-18 14:07:46.000 322 21263.32 466.66 43122.81 48082.52 2021-11-18 14:07:47.000 322 21263.17 466.82 43122.74 48082.39 2021-11-18 14:07:48.000 322 21263.06 466.90 43122.65 48082.21 2021-11-18 14:07:49.000 322 21262.96 466.97 43122.66 48082.24 2021-11-18 14:07:50.000 322 21262.91 467.04 43122.63 48082.10 2021-11-18 14:07:51.000 322 21262.84 467.10 43122.60 48082.04 2021-11-18 14:07:52.000 322 21262.75 467.20 43122.59 48082.05 2021-11-18 14:07:53.000 322 21262.65 467.25 43122.58 48081.89 2021-11-18 14:07:54.000 322 21262.57 467.30 43122.58 48082.01 2021-11-18 14:07:55.000 322 21262.51 467.33 43122.59 48081.90 2021-11-18 14:07:56.000 322 21262.44 467.41 43122.57 48081.92 2021-11-18 14:07:57.000 322 21262.35 467.45 43122.62 48081.80 2021-11-18 14:07:58.000 322 21262.27 467.45 43122.60 48081.88 2021-11-18 14:07:59.000 322 21262.17 467.46 43122.60 48081.68 2021-11-18 14:08:00.000 322 21262.09 467.44 43122.59 48081.78 2021-11-18 14:08:01.000 322 21262.09 467.42 43122.58 48081.69 2021-11-18 14:08:02.000 322 21262.13 467.39 43122.60 48081.74 2021-11-18 14:08:03.000 322 21262.16 467.35 43122.63 48081.70 2021-11-18 14:08:04.000 322 21262.15 467.29 43122.62 48081.75 2021-11-18 14:08:05.000 322 21262.18 467.25 43122.61 48081.76 2021-11-18 14:08:06.000 322 21262.30 467.20 43122.60 48081.74 2021-11-18 14:08:07.000 322 21262.37 467.16 43122.53 48081.82 2021-11-18 14:08:08.000 322 21262.40 467.15 43122.53 48081.70 2021-11-18 14:08:09.000 322 21262.44 467.12 43122.52 48081.82 2021-11-18 14:08:10.000 322 21262.57 467.08 43122.49 48081.72 2021-11-18 14:08:11.000 322 21262.69 467.03 43122.48 48081.88 2021-11-18 14:08:12.000 322 21262.83 467.00 43122.48 48081.80 2021-11-18 14:08:13.000 322 21262.93 467.02 43122.44 48081.99 2021-11-18 14:08:14.000 322 21263.06 467.01 43122.43 48081.91 2021-11-18 14:08:15.000 322 21263.16 467.01 43122.43 48082.05 2021-11-18 14:08:16.000 322 21263.25 467.01 43122.41 48081.92 2021-11-18 14:08:17.000 322 21263.35 466.98 43122.44 48082.14 2021-11-18 14:08:18.000 322 21263.42 466.94 43122.50 48082.05 2021-11-18 14:08:19.000 322 21263.50 466.95 43122.50 48082.21 2021-11-18 14:08:20.000 322 21263.56 466.97 43122.51 48082.20 2021-11-18 14:08:21.000 322 21263.57 467.00 43122.53 48082.34 2021-11-18 14:08:22.000 322 21263.54 467.01 43122.56 48082.25 2021-11-18 14:08:23.000 322 21263.50 467.03 43122.53 48082.34 2021-11-18 14:08:24.000 322 21263.45 467.05 43122.53 48082.26 2021-11-18 14:08:25.000 322 21263.33 467.11 43122.55 48082.29 2021-11-18 14:08:26.000 322 21263.22 467.19 43122.53 48082.21 2021-11-18 14:08:27.000 322 21263.11 467.25 43122.49 48082.12 2021-11-18 14:08:28.000 322 21263.00 467.25 43122.47 48082.11 2021-11-18 14:08:29.000 322 21262.87 467.27 43122.47 48081.93 2021-11-18 14:08:30.000 322 21262.74 467.34 43122.47 48081.88 2021-11-18 14:08:31.000 322 21262.63 467.49 43122.42 48081.78 2021-11-18 14:08:32.000 322 21262.52 467.67 43122.32 48081.80 2021-11-18 14:08:33.000 322 21262.42 467.73 43122.25 48081.54 2021-11-18 14:08:34.000 322 21262.34 467.73 43122.17 48081.58 2021-11-18 14:08:35.000 322 21262.31 467.75 43122.15 48081.34 2021-11-18 14:08:36.000 322 21262.27 467.70 43122.10 48081.38 2021-11-18 14:08:37.000 322 21262.21 467.69 43122.07 48081.20 2021-11-18 14:08:38.000 322 21262.13 467.69 43122.06 48081.28 2021-11-18 14:08:39.000 322 21262.10 467.67 43122.01 48081.24 2021-11-18 14:08:40.000 322 21262.04 467.68 43122.04 48081.15 2021-11-18 14:08:41.000 322 21262.04 467.69 43122.06 48081.28 2021-11-18 14:08:42.000 322 21262.02 467.67 43122.06 48081.13 2021-11-18 14:08:43.000 322 21261.97 467.64 43122.07 48081.26 2021-11-18 14:08:44.000 322 21261.91 467.63 43122.07 48081.09 2021-11-18 14:08:45.000 322 21261.91 467.58 43122.06 48081.18 2021-11-18 14:08:46.000 322 21261.94 467.53 43122.07 48081.14 2021-11-18 14:08:47.000 322 21261.94 467.50 43122.10 48081.16 2021-11-18 14:08:48.000 322 21262.04 467.42 43122.14 48081.27 2021-11-18 14:08:49.000 322 21262.15 467.35 43122.18 48081.29 2021-11-18 14:08:50.000 322 21262.26 467.25 43122.20 48081.41 2021-11-18 14:08:51.000 322 21262.38 467.18 43122.24 48081.35 2021-11-18 14:08:52.000 322 21262.45 467.08 43122.28 48081.56 2021-11-18 14:08:53.000 322 21262.56 467.02 43122.29 48081.48 2021-11-18 14:08:54.000 322 21262.66 466.97 43122.33 48081.70 2021-11-18 14:08:55.000 322 21262.73 466.89 43122.37 48081.70 2021-11-18 14:08:56.000 322 21262.85 466.80 43122.40 48081.72 2021-11-18 14:08:57.000 322 21262.95 466.75 43122.43 48081.91 2021-11-18 14:08:58.000 322 21263.03 466.69 43122.50 48081.88 2021-11-18 14:08:59.000 322 21263.15 466.65 43122.54 48082.11 2021-11-18 14:09:00.000 322 21263.25 466.66 43122.57 48082.04 2021-11-18 14:09:01.000 322 21263.32 466.64 43122.59 48082.20 2021-11-18 14:09:02.000 322 21263.37 466.65 43122.61 48082.13 2021-11-18 14:09:03.000 322 21263.41 466.65 43122.58 48082.29 2021-11-18 14:09:04.000 322 21263.43 466.65 43122.66 48082.22 2021-11-18 14:09:05.000 322 21263.46 466.66 43122.69 48082.38 2021-11-18 14:09:06.000 322 21263.48 466.66 43122.72 48082.31 2021-11-18 14:09:07.000 322 21263.48 466.70 43122.73 48082.46 2021-11-18 14:09:08.000 322 21263.46 466.76 43122.68 48082.31 2021-11-18 14:09:09.000 322 21263.42 466.81 43122.67 48082.44 2021-11-18 14:09:10.000 322 21263.38 466.84 43122.65 48082.31 2021-11-18 14:09:11.000 322 21263.35 466.84 43122.65 48082.38 2021-11-18 14:09:12.000 322 21263.28 466.82 43122.64 48082.29 2021-11-18 14:09:13.000 322 21263.20 466.84 43122.68 48082.27 2021-11-18 14:09:14.000 322 21263.12 466.85 43122.68 48082.16 2021-11-18 14:09:15.000 322 21263.05 466.84 43122.67 48082.22 2021-11-18 14:09:16.000 322 21262.98 466.94 43122.65 48082.13 2021-11-18 14:09:17.000 322 21262.92 466.96 43122.67 48082.11 2021-11-18 14:09:18.000 322 21262.82 467.02 43122.65 48082.08 2021-11-18 14:09:19.000 322 21262.72 467.06 43122.62 48081.98 2021-11-18 14:09:20.000 322 21262.64 467.10 43122.62 48082.02 2021-11-18 14:09:21.000 322 21262.59 467.13 43122.62 48081.96 2021-11-18 14:09:22.000 322 21262.54 467.15 43122.62 48081.95 2021-11-18 14:09:23.000 322 21262.50 467.17 43122.63 48081.83 2021-11-18 14:09:24.000 322 21262.44 467.20 43122.62 48081.93 2021-11-18 14:09:25.000 322 21262.38 467.24 43122.64 48081.73 2021-11-18 14:09:26.000 322 21262.34 467.25 43122.64 48081.86 2021-11-18 14:09:27.000 322 21262.29 467.22 43122.65 48081.75 2021-11-18 14:09:28.000 322 21262.23 467.20 43122.65 48081.82 2021-11-18 14:09:29.000 322 21262.18 467.20 43122.65 48081.69 2021-11-18 14:09:30.000 322 21262.13 467.20 43122.70 48081.81 2021-11-18 14:09:31.000 322 21262.09 467.19 43122.68 48081.74 2021-11-18 14:09:32.000 322 21262.08 467.18 43122.72 48081.79 2021-11-18 14:09:33.000 322 21262.08 467.18 43122.76 48081.80 2021-11-18 14:09:34.000 322 21262.11 467.15 43122.75 48081.78 2021-11-18 14:09:35.000 322 21262.12 467.15 43122.74 48081.76 2021-11-18 14:09:36.000 322 21262.12 467.14 43122.73 48081.74 2021-11-18 14:09:37.000 322 21262.18 467.10 43122.73 48081.85 2021-11-18 14:09:38.000 322 21262.21 467.05 43122.75 48081.74 2021-11-18 14:09:39.000 322 21262.29 466.97 43122.72 48081.93 2021-11-18 14:09:40.000 322 21262.32 466.94 43122.75 48081.82 2021-11-18 14:09:41.000 322 21262.38 466.89 43122.76 48081.97 2021-11-18 14:09:42.000 322 21262.43 466.85 43122.78 48081.88 2021-11-18 14:09:43.000 322 21262.49 466.82 43122.78 48082.02 2021-11-18 14:09:44.000 322 21262.58 466.78 43122.78 48081.93 2021-11-18 14:09:45.000 322 21262.65 466.78 43122.80 48082.09 2021-11-18 14:09:46.000 322 21262.72 466.74 43122.83 48082.06 2021-11-18 14:09:47.000 322 21262.80 466.71 43122.85 48082.15 2021-11-18 14:09:48.000 322 21262.89 466.71 43122.86 48082.23 2021-11-18 14:09:49.000 322 21262.95 466.70 43122.85 48082.32 2021-11-18 14:09:50.000 322 21262.99 466.72 43122.88 48082.25 2021-11-18 14:09:51.000 322 21263.01 466.75 43122.86 48082.35 2021-11-18 14:09:52.000 322 21263.04 466.79 43122.84 48082.32 2021-11-18 14:09:53.000 322 21263.04 466.82 43122.84 48082.28 2021-11-18 14:09:54.000 322 21263.03 466.81 43122.83 48082.21 2021-11-18 14:09:55.000 322 21262.98 466.85 43122.82 48082.31 2021-11-18 14:09:56.000 322 21262.99 466.86 43122.81 48082.22 2021-11-18 14:09:57.000 322 21262.97 466.91 43122.79 48082.21 2021-11-18 14:09:58.000 322 21262.94 466.94 43122.77 48082.25 2021-11-18 14:09:59.000 322 21262.95 466.95 43122.76 48082.16 2021-11-18 14:10:00.000 322 21262.89 466.99 43122.76 48082.21 2021-11-18 14:10:01.000 322 21262.84 467.01 43122.74 48082.21 2021-11-18 14:10:02.000 322 21262.83 467.01 43122.74 48082.12 2021-11-18 14:10:03.000 322 21262.82 467.03 43122.74 48082.09 2021-11-18 14:10:04.000 322 21262.80 467.06 43122.73 48082.20 2021-11-18 14:10:05.000 322 21262.78 467.07 43122.71 48082.02 2021-11-18 14:10:06.000 322 21262.75 467.10 43122.72 48082.07 2021-11-18 14:10:07.000 322 21262.73 467.11 43122.77 48082.16 2021-11-18 14:10:08.000 322 21262.72 467.12 43122.78 48082.02 2021-11-18 14:10:09.000 322 21262.74 467.17 43122.73 48082.07 2021-11-18 14:10:10.000 322 21262.74 467.21 43122.74 48082.01 2021-11-18 14:10:11.000 322 21262.74 467.21 43122.73 48082.10 2021-11-18 14:10:12.000 322 21262.73 467.23 43122.72 48082.01 2021-11-18 14:10:13.000 322 21262.76 467.23 43122.74 48082.13 2021-11-18 14:10:14.000 322 21262.71 467.26 43122.74 48082.07 2021-11-18 14:10:15.000 322 21262.68 467.26 43122.75 48082.12 2021-11-18 14:10:16.000 322 21262.66 467.25 43122.76 48082.00 2021-11-18 14:10:17.000 322 21262.64 467.26 43122.78 48082.12 2021-11-18 14:10:18.000 322 21262.62 467.25 43122.78 48081.97 2021-11-18 14:10:19.000 322 21262.60 467.26 43122.79 48082.08 2021-11-18 14:10:20.000 322 21262.55 467.25 43122.79 48082.02 2021-11-18 14:10:21.000 322 21262.53 467.23 43122.81 48082.09 2021-11-18 14:10:22.000 322 21262.49 467.20 43122.80 48081.96 2021-11-18 14:10:23.000 322 21262.41 467.18 43122.82 48082.10 2021-11-18 14:10:24.000 322 21262.39 467.14 43122.80 48081.96 2021-11-18 14:10:25.000 322 21262.36 467.10 43122.81 48082.01 2021-11-18 14:10:26.000 322 21262.33 467.04 43122.83 48082.02 2021-11-18 14:10:27.000 322 21262.34 467.00 43122.88 48081.97 2021-11-18 14:10:28.000 322 21262.34 466.97 43122.85 48081.94 2021-11-18 14:10:29.000 322 21262.39 466.99 43122.83 48081.99 2021-11-18 14:10:30.000 322 21262.39 466.96 43122.86 48082.01 2021-11-18 14:10:31.000 322 21262.43 466.92 43122.88 48082.12 2021-11-18 14:10:32.000 322 21262.47 466.90 43122.87 48081.98 2021-11-18 14:10:33.000 322 21262.51 466.88 43122.88 48082.08 2021-11-18 14:10:34.000 322 21262.58 466.88 43122.89 48082.18 2021-11-18 14:10:35.000 322 21262.67 466.90 43122.89 48082.15 2021-11-18 14:10:36.000 322 21262.74 466.87 43122.89 48082.18 2021-11-18 14:10:37.000 322 21262.85 466.87 43122.91 48082.16 2021-11-18 14:10:38.000 322 21262.94 466.86 43122.89 48082.31 2021-11-18 14:10:39.000 322 21263.01 466.81 43122.91 48082.25 2021-11-18 14:10:40.000 322 21263.10 466.82 43122.92 48082.34 2021-11-18 14:10:41.000 322 21263.20 466.88 43122.93 48082.38 2021-11-18 14:10:42.000 322 21263.26 466.89 43122.91 48082.39 2021-11-18 14:10:43.000 322 21263.30 466.91 43122.96 48082.48 2021-11-18 14:10:44.000 322 21263.36 466.94 43122.96 48082.54 2021-11-18 14:10:45.000 322 21263.37 466.94 43122.93 48082.50 2021-11-18 14:10:46.000 322 21263.40 466.92 43122.93 48082.56 2021-11-18 14:10:47.000 322 21263.37 466.96 43122.91 48082.54 2021-11-18 14:10:48.000 322 21263.34 467.00 43122.96 48082.53 2021-11-18 14:10:49.000 322 21263.31 467.03 43122.93 48082.44 2021-11-18 14:10:50.000 322 21263.20 467.08 43122.92 48082.52 2021-11-18 14:10:51.000 322 21263.12 467.08 43122.92 48082.47 2021-11-18 14:10:52.000 322 21263.04 467.08 43122.90 48082.33 2021-11-18 14:10:53.000 322 21262.93 467.10 43122.91 48082.40 2021-11-18 14:10:54.000 322 21262.87 467.09 43122.90 48082.28 2021-11-18 14:10:55.000 322 21262.77 467.06 43122.91 48082.29 2021-11-18 14:10:56.000 322 21262.71 467.05 43122.90 48082.21 2021-11-18 14:10:57.000 322 21262.67 467.04 43122.89 48082.24 2021-11-18 14:10:58.000 322 21262.61 467.01 43122.88 48082.14 2021-11-18 14:10:59.000 322 21262.59 466.96 43122.87 48082.20 2021-11-18 14:11:00.000 322 21262.59 466.89 43122.91 48082.13 2021-11-18 14:11:01.000 322 21262.59 466.88 43122.92 48082.15 2021-11-18 14:11:02.000 322 21262.60 466.83 43122.93 48082.21 2021-11-18 14:11:03.000 322 21262.64 466.77 43122.97 48082.11 2021-11-18 14:11:04.000 322 21262.68 466.72 43122.95 48082.16 2021-11-18 14:11:05.000 322 21262.72 466.71 43122.93 48082.23 2021-11-18 14:11:06.000 322 21262.82 466.66 43122.97 48082.25 2021-11-18 14:11:07.000 322 21262.90 466.63 43122.98 48082.25 2021-11-18 14:11:08.000 322 21262.99 466.59 43122.96 48082.44 2021-11-18 14:11:09.000 322 21263.06 466.58 43123.00 48082.41 2021-11-18 14:11:10.000 322 21263.12 466.57 43123.01 48082.47 2021-11-18 14:11:11.000 322 21263.18 466.53 43123.02 48082.45 2021-11-18 14:11:12.000 322 21263.20 466.54 43123.04 48082.55 2021-11-18 14:11:13.000 322 21263.26 466.53 43123.06 48082.50 2021-11-18 14:11:14.000 322 21263.25 466.52 43123.03 48082.52 2021-11-18 14:11:15.000 322 21263.25 466.52 43123.05 48082.63 2021-11-18 14:11:16.000 322 21263.22 466.50 43123.04 48082.55 2021-11-18 14:11:17.000 322 21263.19 466.50 43123.05 48082.50 2021-11-18 14:11:18.000 322 21263.16 466.47 43123.10 48082.63 2021-11-18 14:11:19.000 322 21263.15 466.43 43123.12 48082.54 2021-11-18 14:11:20.000 322 21263.10 466.46 43123.12 48082.50 2021-11-18 14:11:21.000 322 21263.07 466.49 43123.14 48082.60 2021-11-18 14:11:22.000 322 21263.05 466.53 43123.13 48082.50 2021-11-18 14:11:23.000 322 21263.06 466.51 43123.09 48082.58 2021-11-18 14:11:24.000 322 21263.00 466.51 43123.07 48082.50 2021-11-18 14:11:25.000 322 21262.97 466.50 43123.06 48082.42 2021-11-18 14:11:26.000 322 21262.97 466.49 43123.03 48082.53 2021-11-18 14:11:27.000 322 21263.00 466.47 43123.03 48082.46 2021-11-18 14:11:28.000 322 21263.00 466.43 43123.00 48082.48 2021-11-18 14:11:29.000 322 21263.00 466.42 43123.01 48082.40 2021-11-18 14:11:30.000 322 21263.03 466.39 43123.02 48082.40 2021-11-18 14:11:31.000 322 21263.05 466.37 43123.06 48082.53 2021-11-18 14:11:32.000 322 21263.12 466.33 43123.10 48082.49 2021-11-18 14:11:33.000 322 21263.14 466.32 43123.11 48082.47 2021-11-18 14:11:34.000 322 21263.13 466.34 43123.12 48082.53 2021-11-18 14:11:35.000 322 21263.17 466.36 43123.09 48082.54 2021-11-18 14:11:36.000 322 21263.20 466.37 43123.07 48082.65 2021-11-18 14:11:37.000 322 21263.23 466.39 43123.08 48082.56 2021-11-18 14:11:38.000 322 21263.24 466.38 43123.10 48082.53 2021-11-18 14:11:39.000 322 21263.29 466.42 43123.11 48082.68 2021-11-18 14:11:40.000 322 21263.34 466.42 43123.11 48082.60 2021-11-18 14:11:41.000 322 21263.36 466.42 43123.09 48082.69 2021-11-18 14:11:42.000 322 21263.37 466.41 43123.07 48082.62 2021-11-18 14:11:43.000 322 21263.36 466.40 43123.08 48082.69 2021-11-18 14:11:44.000 322 21263.35 466.38 43123.11 48082.63 2021-11-18 14:11:45.000 322 21263.35 466.37 43123.12 48082.71 2021-11-18 14:11:46.000 322 21263.35 466.34 43123.11 48082.61 2021-11-18 14:11:47.000 322 21263.34 466.33 43123.13 48082.74 2021-11-18 14:11:48.000 322 21263.31 466.35 43123.14 48082.60 2021-11-18 14:11:49.000 322 21263.34 466.33 43123.13 48082.67 2021-11-18 14:11:50.000 322 21263.33 466.30 43123.12 48082.56 2021-11-18 14:11:51.000 322 21263.30 466.29 43123.11 48082.67 2021-11-18 14:11:52.000 322 21263.30 466.27 43123.09 48082.58 2021-11-18 14:11:53.000 322 21263.32 466.27 43123.11 48082.67 2021-11-18 14:11:54.000 322 21263.31 466.25 43123.13 48082.56 2021-11-18 14:11:55.000 322 21263.30 466.24 43123.11 48082.70 2021-11-18 14:11:56.000 322 21263.30 466.22 43123.12 48082.64 2021-11-18 14:11:57.000 322 21263.33 466.19 43123.12 48082.70 2021-11-18 14:11:58.000 322 21263.33 466.16 43123.15 48082.61 2021-11-18 14:11:59.000 322 21263.35 466.15 43123.15 48082.73 2021-11-18 14:12:00.000 322 21263.38 466.15 43123.15 48082.63 2021-11-18 14:12:01.000 322 21263.40 466.19 43123.15 48082.69 2021-11-18 14:12:02.000 322 21263.39 466.23 43123.15 48082.74 2021-11-18 14:12:03.000 322 21263.40 466.22 43123.06 48082.63 2021-11-18 14:12:04.000 322 21263.38 466.24 43123.07 48082.61 2021-11-18 14:12:05.000 322 21263.39 466.26 43123.02 48082.65 2021-11-18 14:12:06.000 322 21263.38 466.27 43123.02 48082.59 2021-11-18 14:12:07.000 322 21263.37 466.26 43123.04 48082.65 2021-11-18 14:12:08.000 322 21263.34 466.28 43123.05 48082.56 2021-11-18 14:12:09.000 322 21263.29 466.34 43123.03 48082.52 2021-11-18 14:12:10.000 322 21263.26 466.41 43122.98 48082.61 2021-11-18 14:12:11.000 322 21263.22 466.45 43122.96 48082.46 2021-11-18 14:12:12.000 322 21263.19 466.49 43122.92 48082.40 2021-11-18 14:12:13.000 322 21263.13 466.52 43122.89 48082.49 2021-11-18 14:12:14.000 322 21263.05 466.56 43122.88 48082.39 2021-11-18 14:12:15.000 322 21262.98 466.64 43122.90 48082.38 2021-11-18 14:12:16.000 322 21262.94 466.66 43122.87 48082.27 2021-11-18 14:12:17.000 322 21262.87 466.70 43122.86 48082.32 2021-11-18 14:12:18.000 322 21262.81 466.74 43122.83 48082.14 2021-11-18 14:12:19.000 322 21262.76 466.75 43122.79 48082.20 2021-11-18 14:12:20.000 322 21262.72 466.77 43122.77 48082.11 2021-11-18 14:12:21.000 322 21262.71 466.83 43122.78 48082.15 2021-11-18 14:12:22.000 322 21262.67 466.90 43122.78 48082.02 2021-11-18 14:12:23.000 322 21262.63 466.96 43122.72 48082.09 2021-11-18 14:12:24.000 322 21262.60 466.98 43122.71 48081.93 2021-11-18 14:12:25.000 322 21262.61 466.99 43122.67 48082.03 2021-11-18 14:12:26.000 322 21262.59 467.00 43122.69 48081.87 2021-11-18 14:12:27.000 322 21262.61 466.99 43122.67 48081.96 2021-11-18 14:12:28.000 322 21262.65 466.97 43122.65 48081.86 2021-11-18 14:12:29.000 322 21262.66 466.97 43122.64 48081.97 2021-11-18 14:12:30.000 322 21262.71 466.99 43122.64 48081.92 2021-11-18 14:12:31.000 322 21262.75 467.04 43122.61 48082.04 2021-11-18 14:12:32.000 322 21262.75 467.12 43122.61 48081.93 2021-11-18 14:12:33.000 322 21262.79 467.20 43122.57 48081.89 2021-11-18 14:12:34.000 322 21262.82 467.26 43122.52 48082.00 2021-11-18 14:12:35.000 322 21262.87 467.27 43122.52 48081.87 2021-11-18 14:12:36.000 322 21262.89 467.31 43122.47 48081.92 2021-11-18 14:12:37.000 322 21262.93 467.26 43122.43 48081.80 2021-11-18 14:12:38.000 322 21263.00 467.25 43122.47 48081.94 2021-11-18 14:12:39.000 322 21263.03 467.21 43122.51 48081.91 2021-11-18 14:12:40.000 322 21263.11 467.21 43122.58 48082.02 2021-11-18 14:12:41.000 322 21263.12 467.22 43122.65 48082.10 2021-11-18 14:12:42.000 322 21263.14 467.25 43122.69 48082.12 2021-11-18 14:12:43.000 322 21263.17 467.28 43122.71 48082.22 2021-11-18 14:12:44.000 322 21263.16 467.28 43122.74 48082.25 2021-11-18 14:12:45.000 322 21263.17 467.28 43122.77 48082.27 2021-11-18 14:12:46.000 322 21263.16 467.26 43122.82 48082.30 2021-11-18 14:12:47.000 322 21263.12 467.25 43122.87 48082.35 2021-11-18 14:12:48.000 322 21263.09 467.20 43122.93 48082.34 2021-11-18 14:12:49.000 322 21263.11 467.21 43122.96 48082.46 2021-11-18 14:12:50.000 322 21263.15 467.20 43122.95 48082.38 2021-11-18 14:12:51.000 322 21263.17 467.20 43122.97 48082.45 2021-11-18 14:12:52.000 322 21263.18 467.23 43122.98 48082.41 2021-11-18 14:12:53.000 322 21263.17 467.30 43122.97 48082.49 2021-11-18 14:12:54.000 322 21263.19 467.40 43122.93 48082.43 2021-11-18 14:12:55.000 322 21263.22 467.49 43122.90 48082.50 2021-11-18 14:12:56.000 322 21263.22 467.52 43122.86 48082.44 2021-11-18 14:12:57.000 322 21263.26 467.56 43122.80 48082.34 2021-11-18 14:12:58.000 322 21263.26 467.61 43122.79 48082.41 2021-11-18 14:12:59.000 322 21263.28 467.65 43122.78 48082.41 2021-11-18 14:13:00.000 322 21263.25 467.66 43122.75 48082.29 2021-11-18 14:13:01.000 322 21263.26 467.64 43122.77 48082.35 2021-11-18 14:13:02.000 322 21263.26 467.62 43122.78 48082.38 2021-11-18 14:13:03.000 322 21263.23 467.62 43122.81 48082.29 2021-11-18 14:13:04.000 322 21263.19 467.60 43122.77 48082.38 2021-11-18 14:13:05.000 322 21263.14 467.61 43122.77 48082.28 2021-11-18 14:13:06.000 322 21263.08 467.66 43122.74 48082.35 2021-11-18 14:13:07.000 322 21263.02 467.72 43122.70 48082.22 2021-11-18 14:13:08.000 322 21262.95 467.77 43122.67 48082.25 2021-11-18 14:13:09.000 322 21262.90 467.74 43122.65 48082.09 2021-11-18 14:13:10.000 322 21262.86 467.73 43122.60 48082.00 2021-11-18 14:13:11.000 322 21262.82 467.69 43122.57 48082.05 2021-11-18 14:13:12.000 322 21262.79 467.65 43122.58 48081.94 2021-11-18 14:13:13.000 322 21262.72 467.66 43122.53 48082.01 2021-11-18 14:13:14.000 322 21262.70 467.62 43122.55 48081.86 2021-11-18 14:13:15.000 322 21262.69 467.64 43122.51 48081.96 2021-11-18 14:13:16.000 322 21262.68 467.63 43122.50 48081.82 2021-11-18 14:13:17.000 322 21262.65 467.63 43122.54 48081.84 2021-11-18 14:13:18.000 322 21262.63 467.65 43122.51 48081.87 2021-11-18 14:13:19.000 322 21262.57 467.69 43122.50 48081.79 2021-11-18 14:13:20.000 322 21262.59 467.69 43122.53 48081.86 2021-11-18 14:13:21.000 322 21262.54 467.70 43122.52 48081.84 2021-11-18 14:13:22.000 322 21262.54 467.69 43122.52 48081.78 2021-11-18 14:13:23.000 322 21262.51 467.66 43122.50 48081.75 2021-11-18 14:13:24.000 322 21262.50 467.65 43122.48 48081.80 2021-11-18 14:13:25.000 322 21262.52 467.64 43122.50 48081.70 2021-11-18 14:13:26.000 322 21262.52 467.63 43122.54 48081.78 2021-11-18 14:13:27.000 322 21262.55 467.62 43122.50 48081.72 2021-11-18 14:13:28.000 322 21262.56 467.54 43122.53 48081.85 2021-11-18 14:13:29.000 322 21262.57 467.50 43122.54 48081.75 2021-11-18 14:13:30.000 322 21262.59 467.47 43122.54 48081.89 2021-11-18 14:13:31.000 322 21262.63 467.41 43122.56 48081.84 2021-11-18 14:13:32.000 322 21262.67 467.34 43122.57 48081.90 2021-11-18 14:13:33.000 322 21262.73 467.26 43122.60 48081.86 2021-11-18 14:13:34.000 322 21262.84 467.14 43122.63 48082.00 2021-11-18 14:13:35.000 322 21262.94 467.05 43122.66 48081.96 2021-11-18 14:13:36.000 322 21263.02 467.00 43122.72 48082.09 2021-11-18 14:13:37.000 322 21263.15 466.93 43122.71 48082.15 2021-11-18 14:13:38.000 322 21263.23 466.86 43122.74 48082.20 2021-11-18 14:13:39.000 322 21263.31 466.83 43122.74 48082.34 2021-11-18 14:13:40.000 322 21263.37 466.80 43122.81 48082.40 2021-11-18 14:13:41.000 322 21263.42 466.80 43122.82 48082.39 2021-11-18 14:13:42.000 322 21263.44 466.80 43122.80 48082.43 2021-11-18 14:13:43.000 322 21263.47 466.81 43122.83 48082.52 2021-11-18 14:13:44.000 322 21263.55 466.83 43122.85 48082.47 2021-11-18 14:13:45.000 322 21263.60 466.84 43122.86 48082.56 2021-11-18 14:13:46.000 322 21263.56 466.88 43122.84 48082.47 2021-11-18 14:13:47.000 322 21263.49 466.93 43122.82 48082.48 2021-11-18 14:13:48.000 322 21263.44 466.96 43122.78 48082.43 2021-11-18 14:13:49.000 322 21263.38 467.00 43122.80 48082.44 2021-11-18 14:13:50.000 322 21263.37 467.04 43122.75 48082.41 2021-11-18 14:13:51.000 322 21263.32 467.09 43122.71 48082.26 2021-11-18 14:13:52.000 322 21263.27 467.11 43122.69 48082.29 2021-11-18 14:13:53.000 322 21263.23 467.18 43122.66 48082.29 2021-11-18 14:13:54.000 322 21263.20 467.17 43122.65 48082.18 2021-11-18 14:13:55.000 322 21263.15 467.17 43122.66 48082.20 2021-11-18 14:13:56.000 322 21263.12 467.20 43122.61 48082.16 2021-11-18 14:13:57.000 322 21263.09 467.18 43122.60 48082.12 2021-11-18 14:13:58.000 322 21263.05 467.15 43122.63 48082.16 2021-11-18 14:13:59.000 322 21263.06 467.13 43122.68 48082.11 2021-11-18 14:14:00.000 322 21263.04 467.15 43122.70 48082.09 2021-11-18 14:14:01.000 322 21263.01 467.17 43122.66 48082.09 2021-11-18 14:14:02.000 322 21263.00 467.17 43122.68 48082.17 2021-11-18 14:14:03.000 322 21262.98 467.18 43122.68 48082.09 2021-11-18 14:14:04.000 322 21262.97 467.18 43122.70 48082.15 2021-11-18 14:14:05.000 322 21262.95 467.21 43122.69 48082.09 2021-11-18 14:14:06.000 322 21262.89 467.23 43122.71 48082.16 2021-11-18 14:14:07.000 322 21262.84 467.22 43122.72 48082.08 2021-11-18 14:14:08.000 322 21262.82 467.25 43122.70 48082.15 2021-11-18 14:14:09.000 322 21262.81 467.26 43122.75 48082.04 2021-11-18 14:14:10.000 322 21262.78 467.27 43122.76 48082.07 2021-11-18 14:14:11.000 322 21262.73 467.24 43122.80 48082.15 2021-11-18 14:14:12.000 322 21262.71 467.21 43122.81 48082.00 2021-11-18 14:14:13.000 322 21262.72 467.17 43122.85 48082.10 2021-11-18 14:14:14.000 322 21262.73 467.17 43122.88 48082.06 2021-11-18 14:14:15.000 322 21262.74 467.17 43122.86 48082.18 2021-11-18 14:14:16.000 322 21262.81 467.13 43122.87 48082.12 2021-11-18 14:14:17.000 322 21262.90 467.09 43122.85 48082.27 2021-11-18 14:14:18.000 322 21262.97 467.06 43122.89 48082.21 2021-11-18 14:14:19.000 322 21263.03 467.02 43122.88 48082.34 2021-11-18 14:14:20.000 322 21263.12 466.99 43122.87 48082.30 2021-11-18 14:14:21.000 322 21263.26 466.95 43122.87 48082.43 2021-11-18 14:14:22.000 322 21263.39 466.92 43122.90 48082.38 2021-11-18 14:14:23.000 322 21263.49 466.91 43122.88 48082.54 2021-11-18 14:14:24.000 322 21263.54 466.89 43122.88 48082.49 2021-11-18 14:14:25.000 322 21263.65 466.85 43122.95 48082.63 2021-11-18 14:14:26.000 322 21263.74 466.82 43122.97 48082.58 2021-11-18 14:14:27.000 322 21263.80 466.75 43122.98 48082.75 2021-11-18 14:14:28.000 322 21263.90 466.71 43123.03 48082.73 2021-11-18 14:14:29.000 322 21263.94 466.68 43123.06 48082.87 2021-11-18 14:14:30.000 322 21263.98 466.67 43123.10 48082.88 2021-11-18 14:14:31.000 322 21264.00 466.66 43123.14 48082.98 2021-11-18 14:14:32.000 322 21264.03 466.66 43123.15 48082.95 2021-11-18 14:14:33.000 322 21264.07 466.66 43123.14 48083.05 2021-11-18 14:14:34.000 322 21264.06 466.64 43123.18 48083.03 2021-11-18 14:14:35.000 322 21264.08 466.63 43123.23 48083.10 2021-11-18 14:14:36.000 322 21264.08 466.60 43123.23 48083.02 2021-11-18 14:14:37.000 322 21264.05 466.60 43123.24 48083.05 2021-11-18 14:14:38.000 322 21264.02 466.64 43123.23 48083.09 2021-11-18 14:14:39.000 322 21263.99 466.62 43123.26 48083.07 2021-11-18 14:14:40.000 322 21263.94 466.64 43123.26 48083.03 2021-11-18 14:14:41.000 322 21263.93 466.62 43123.22 48083.01 2021-11-18 14:14:42.000 322 21263.90 466.61 43123.24 48083.10 2021-11-18 14:14:43.000 322 21263.87 466.63 43123.24 48083.00 2021-11-18 14:14:44.000 322 21263.79 466.67 43123.26 48082.94 2021-11-18 14:14:45.000 322 21263.78 466.68 43123.22 48083.02 2021-11-18 14:14:46.000 322 21263.75 466.71 43123.20 48082.89 2021-11-18 14:14:47.000 322 21263.69 466.76 43123.18 48082.99 2021-11-18 14:14:48.000 322 21263.63 466.81 43123.19 48082.88 2021-11-18 14:14:49.000 322 21263.53 466.84 43123.20 48082.81 2021-11-18 14:14:50.000 322 21263.45 466.87 43123.18 48082.85 2021-11-18 14:14:51.000 322 21263.35 466.93 43123.15 48082.79 2021-11-18 14:14:52.000 322 21263.24 466.97 43123.17 48082.74 2021-11-18 14:14:53.000 322 21263.10 467.01 43123.17 48082.68 2021-11-18 14:14:54.000 322 21263.01 467.08 43123.15 48082.55 2021-11-18 14:14:55.000 322 21262.89 467.13 43123.17 48082.60 2021-11-18 14:14:56.000 322 21262.73 467.20 43123.15 48082.51 2021-11-18 14:14:57.000 322 21262.62 467.26 43123.15 48082.39 2021-11-18 14:14:58.000 322 21262.53 467.31 43123.12 48082.43 2021-11-18 14:14:59.000 322 21262.39 467.35 43123.10 48082.24 2021-11-18 14:15:00.000 322 21262.33 467.36 43123.09 48082.29 2021-11-18 14:15:01.000 322 21262.29 467.38 43123.10 48082.12 2021-11-18 14:15:02.000 322 21262.24 467.38 43123.07 48082.21 2021-11-18 14:15:03.000 322 21262.23 467.35 43123.02 48082.07 2021-11-18 14:15:04.000 322 21262.21 467.37 43123.01 48082.12 2021-11-18 14:15:05.000 322 21262.19 467.38 43123.03 48082.07 2021-11-18 14:15:06.000 322 21262.26 467.35 43123.02 48082.10 2021-11-18 14:15:07.000 322 21262.32 467.33 43123.04 48082.01 2021-11-18 14:15:08.000 322 21262.41 467.25 43123.04 48082.16 2021-11-18 14:15:09.000 322 21262.48 467.23 43123.01 48082.11 2021-11-18 14:15:10.000 322 21262.60 467.23 43123.02 48082.22 2021-11-18 14:15:11.000 322 21262.73 467.18 43123.02 48082.26 2021-11-18 14:15:12.000 322 21262.87 467.15 43123.05 48082.38 2021-11-18 14:15:13.000 322 21262.98 467.16 43123.04 48082.35 2021-11-18 14:15:14.000 322 21263.07 467.15 43123.04 48082.38 2021-11-18 14:15:15.000 322 21263.17 467.13 43123.01 48082.54 2021-11-18 14:15:16.000 322 21263.23 467.12 43123.05 48082.46 2021-11-18 14:15:17.000 322 21263.29 467.09 43123.06 48082.53 2021-11-18 14:15:18.000 322 21263.32 467.08 43123.10 48082.69 2021-11-18 14:15:19.000 322 21263.37 467.07 43123.13 48082.61 2021-11-18 14:15:20.000 322 21263.40 467.05 43123.12 48082.78 2021-11-18 14:15:21.000 322 21263.43 467.03 43123.16 48082.67 2021-11-18 14:15:22.000 322 21263.45 467.05 43123.19 48082.82 2021-11-18 14:15:23.000 322 21263.47 467.04 43123.18 48082.74 2021-11-18 14:15:24.000 322 21263.50 466.97 43123.17 48082.79 2021-11-18 14:15:25.000 322 21263.53 466.93 43123.20 48082.80 2021-11-18 14:15:26.000 322 21263.55 466.90 43123.23 48082.85 2021-11-18 14:15:27.000 322 21263.59 466.88 43123.24 48082.84 2021-11-18 14:15:28.000 322 21263.65 466.87 43123.25 48082.91 2021-11-18 14:15:29.000 322 21263.72 466.84 43123.28 48083.00 2021-11-18 14:15:30.000 322 21263.75 466.83 43123.27 48082.92 2021-11-18 14:15:31.000 322 21263.80 466.85 43123.23 48082.97 2021-11-18 14:15:32.000 322 21263.84 466.86 43123.28 48083.08 2021-11-18 14:15:33.000 322 21263.89 466.85 43123.25 48082.95 2021-11-18 14:15:34.000 322 21263.89 466.85 43123.23 48083.05 2021-11-18 14:15:35.000 322 21263.91 466.87 43123.19 48082.98 2021-11-18 14:15:36.000 322 21263.95 466.88 43123.16 48082.95 2021-11-18 14:15:37.000 322 21263.95 466.91 43123.16 48083.07 2021-11-18 14:15:38.000 322 21263.96 466.94 43123.13 48083.03 2021-11-18 14:15:39.000 322 21263.99 466.95 43123.15 48083.00 2021-11-18 14:15:40.000 322 21263.96 466.96 43123.12 48082.95 2021-11-18 14:15:41.000 322 21263.89 467.02 43123.12 48082.91 2021-11-18 14:15:42.000 322 21263.82 467.02 43123.16 48083.00 2021-11-18 14:15:43.000 322 21263.73 467.00 43123.19 48082.86 2021-11-18 14:15:44.000 322 21263.66 467.02 43123.18 48082.94 2021-11-18 14:15:45.000 322 21263.56 467.08 43123.18 48082.81 2021-11-18 14:15:46.000 322 21263.47 467.10 43123.17 48082.88 2021-11-18 14:15:47.000 322 21263.40 467.10 43123.16 48082.80 2021-11-18 14:15:48.000 322 21263.33 467.14 43123.15 48082.67 2021-11-18 14:15:49.000 322 21263.25 467.15 43123.16 48082.76 2021-11-18 14:15:50.000 322 21263.19 467.14 43123.15 48082.65 2021-11-18 14:15:51.000 322 21263.16 467.16 43123.18 48082.68 2021-11-18 14:15:52.000 322 21263.14 467.20 43123.14 48082.64 2021-11-18 14:15:53.000 322 21263.14 467.22 43123.09 48082.62 2021-11-18 14:15:54.000 322 21263.17 467.23 43123.10 48082.54 2021-11-18 14:15:55.000 322 21263.19 467.22 43123.04 48082.59 2021-11-18 14:15:56.000 322 21263.23 467.25 43123.02 48082.52 2021-11-18 14:15:57.000 322 21263.21 467.34 43123.00 48082.62 2021-11-18 14:15:58.000 322 21263.26 467.34 43122.95 48082.48 2021-11-18 14:15:59.000 322 21263.32 467.40 43122.93 48082.50 2021-11-18 14:16:00.000 322 21263.39 467.41 43122.87 48082.44 2021-11-18 14:16:01.000 322 21263.42 467.41 43122.89 48082.51 2021-11-18 14:16:02.000 322 21263.44 467.42 43122.86 48082.43 2021-11-18 14:16:03.000 322 21263.48 467.42 43122.85 48082.55 2021-11-18 14:16:04.000 322 21263.50 467.43 43122.84 48082.48 2021-11-18 14:16:05.000 322 21263.50 467.43 43122.84 48082.54 2021-11-18 14:16:06.000 322 21263.49 467.39 43122.82 48082.54 2021-11-18 14:16:07.000 322 21263.50 467.36 43122.85 48082.57 2021-11-18 14:16:08.000 322 21263.49 467.30 43122.86 48082.52 2021-11-18 14:16:09.000 322 21263.49 467.22 43122.90 48082.61 2021-11-18 14:16:10.000 322 21263.48 467.20 43122.93 48082.52 2021-11-18 14:16:11.000 322 21263.45 467.19 43122.93 48082.58 2021-11-18 14:16:12.000 322 21263.43 467.21 43122.89 48082.63 2021-11-18 14:16:13.000 322 21263.43 467.25 43122.86 48082.51 2021-11-18 14:16:14.000 322 21263.45 467.25 43122.82 48082.52 2021-11-18 14:16:15.000 322 21263.45 467.23 43122.80 48082.45 2021-11-18 14:16:16.000 322 21263.42 467.21 43122.75 48082.43 2021-11-18 14:16:17.000 322 21263.39 467.20 43122.72 48082.44 2021-11-18 14:16:18.000 322 21263.41 467.14 43122.72 48082.31 2021-11-18 14:16:19.000 322 21263.42 467.14 43122.69 48082.34 2021-11-18 14:16:20.000 322 21263.44 467.14 43122.67 48082.43 2021-11-18 14:16:21.000 322 21263.45 467.17 43122.67 48082.34 2021-11-18 14:16:22.000 322 21263.50 467.19 43122.66 48082.38 2021-11-18 14:16:23.000 322 21263.54 467.19 43122.64 48082.31 2021-11-18 14:16:24.000 322 21263.58 467.21 43122.64 48082.35 2021-11-18 14:16:25.000 322 21263.59 467.21 43122.64 48082.27 2021-11-18 14:16:26.000 322 21263.56 467.25 43122.60 48082.38 2021-11-18 14:16:27.000 322 21263.53 467.26 43122.61 48082.29 2021-11-18 14:16:28.000 322 21263.51 467.32 43122.62 48082.37 2021-11-18 14:16:29.000 322 21263.46 467.35 43122.65 48082.29 2021-11-18 14:16:30.000 322 21263.39 467.38 43122.67 48082.40 2021-11-18 14:16:31.000 322 21263.36 467.42 43122.68 48082.26 2021-11-18 14:16:32.000 322 21263.35 467.41 43122.68 48082.36 2021-11-18 14:16:33.000 322 21263.30 467.39 43122.72 48082.29 2021-11-18 14:16:34.000 322 21263.27 467.39 43122.75 48082.33 2021-11-18 14:16:35.000 322 21263.28 467.39 43122.78 48082.35 2021-11-18 14:16:36.000 322 21263.26 467.41 43122.77 48082.33 2021-11-18 14:16:37.000 322 21263.24 467.46 43122.76 48082.28 2021-11-18 14:16:38.000 322 21263.22 467.46 43122.78 48082.37 2021-11-18 14:16:39.000 322 21263.23 467.45 43122.78 48082.28 2021-11-18 14:16:40.000 322 21263.21 467.48 43122.73 48082.34 2021-11-18 14:16:41.000 322 21263.22 467.50 43122.73 48082.30 2021-11-18 14:16:42.000 322 21263.25 467.50 43122.73 48082.39 2021-11-18 14:16:43.000 322 21263.23 467.48 43122.77 48082.28 2021-11-18 14:16:44.000 322 21263.25 467.49 43122.80 48082.34 2021-11-18 14:16:45.000 322 21263.29 467.47 43122.82 48082.42 2021-11-18 14:16:46.000 322 21263.28 467.49 43122.82 48082.31 2021-11-18 14:16:47.000 322 21263.30 467.48 43122.82 48082.40 2021-11-18 14:16:48.000 322 21263.33 467.46 43122.88 48082.47 2021-11-18 14:16:49.000 322 21263.37 467.46 43122.85 48082.41 2021-11-18 14:16:50.000 322 21263.38 467.45 43122.84 48082.50 2021-11-18 14:16:51.000 322 21263.35 467.45 43122.85 48082.38 2021-11-18 14:16:52.000 322 21263.28 467.49 43122.85 48082.53 2021-11-18 14:16:53.000 322 21263.23 467.49 43122.83 48082.33 2021-11-18 14:16:54.000 322 21263.19 467.48 43122.85 48082.44 2021-11-18 14:16:55.000 322 21263.19 467.45 43122.84 48082.33 2021-11-18 14:16:56.000 322 21263.21 467.40 43122.83 48082.49 2021-11-18 14:16:57.000 322 21263.23 467.37 43122.89 48082.32 2021-11-18 14:16:58.000 322 21263.31 467.30 43122.89 48082.47 2021-11-18 14:16:59.000 322 21263.37 467.21 43122.89 48082.41 2021-11-18 14:17:00.000 322 21263.42 467.16 43122.91 48082.42 2021-11-18 14:17:01.000 322 21263.50 467.11 43122.91 48082.60 2021-11-18 14:17:02.000 322 21263.57 467.07 43122.95 48082.53 2021-11-18 14:17:03.000 322 21263.65 467.01 43122.97 48082.67 2021-11-18 14:17:04.000 322 21263.72 466.98 43122.99 48082.64 2021-11-18 14:17:05.000 322 21263.80 466.95 43122.99 48082.67 2021-11-18 14:17:06.000 322 21263.87 466.90 43123.00 48082.83 2021-11-18 14:17:07.000 322 21263.91 466.89 43123.02 48082.80 2021-11-18 14:17:08.000 322 21263.93 466.86 43123.02 48082.75 2021-11-18 14:17:09.000 322 21263.91 466.84 43123.03 48082.88 2021-11-18 14:17:10.000 322 21263.95 466.81 43123.10 48082.84 2021-11-18 14:17:11.000 322 21263.92 466.80 43123.10 48082.99 2021-11-18 14:17:12.000 322 21263.86 466.85 43123.12 48082.85 2021-11-18 14:17:13.000 322 21263.83 466.86 43123.13 48082.98 2021-11-18 14:17:14.000 322 21263.76 466.89 43123.15 48082.87 2021-11-18 14:17:15.000 322 21263.68 466.90 43123.18 48082.97 2021-11-18 14:17:16.000 322 21263.59 466.92 43123.20 48082.85 2021-11-18 14:17:17.000 322 21263.53 466.94 43123.21 48082.93 2021-11-18 14:17:18.000 322 21263.44 466.95 43123.23 48082.82 2021-11-18 14:17:19.000 322 21263.37 466.97 43123.26 48082.91 2021-11-18 14:17:20.000 322 21263.31 467.01 43123.28 48082.79 2021-11-18 14:17:21.000 322 21263.23 467.04 43123.28 48082.86 2021-11-18 14:17:22.000 322 21263.18 467.08 43123.27 48082.72 2021-11-18 14:17:23.000 322 21263.16 467.06 43123.27 48082.75 2021-11-18 14:17:24.000 322 21263.12 467.11 43123.25 48082.82 2021-11-18 14:17:25.000 322 21263.06 467.15 43123.22 48082.70 2021-11-18 14:17:26.000 322 21263.08 467.17 43123.26 48082.67 2021-11-18 14:17:27.000 322 21263.11 467.17 43123.26 48082.72 2021-11-18 14:17:28.000 322 21263.14 467.15 43123.25 48082.73 2021-11-18 14:17:29.000 322 21263.16 467.14 43123.25 48082.76 2021-11-18 14:17:30.000 322 21263.22 467.12 43123.24 48082.71 2021-11-18 14:17:31.000 322 21263.29 467.04 43123.27 48082.73 2021-11-18 14:17:32.000 322 21263.37 466.98 43123.31 48082.88 2021-11-18 14:17:33.000 322 21263.36 466.94 43123.37 48082.87 2021-11-18 14:17:34.000 322 21263.41 466.88 43123.44 48082.87 2021-11-18 14:17:35.000 322 21263.51 466.85 43123.48 48083.02 2021-11-18 14:17:36.000 322 21263.57 466.83 43123.48 48083.09 2021-11-18 14:17:37.000 322 21263.62 466.82 43123.50 48083.08 2021-11-18 14:17:38.000 322 21263.72 466.80 43123.52 48083.17 2021-11-18 14:17:39.000 322 21263.80 466.75 43123.48 48083.16 2021-11-18 14:17:40.000 322 21263.87 466.71 43123.50 48083.23 2021-11-18 14:17:41.000 322 21263.94 466.68 43123.51 48083.14 2021-11-18 14:17:42.000 322 21264.04 466.59 43123.51 48083.33 2021-11-18 14:17:43.000 322 21264.10 466.52 43123.54 48083.23 2021-11-18 14:17:44.000 322 21264.14 466.46 43123.55 48083.42 2021-11-18 14:17:45.000 322 21264.19 466.42 43123.56 48083.34 2021-11-18 14:17:46.000 322 21264.21 466.42 43123.57 48083.50 2021-11-18 14:17:47.000 322 21264.23 466.39 43123.57 48083.39 2021-11-18 14:17:48.000 322 21264.33 466.34 43123.57 48083.44 2021-11-18 14:17:49.000 322 21264.37 466.30 43123.53 48083.43 2021-11-18 14:17:50.000 322 21264.39 466.24 43123.51 48083.47 2021-11-18 14:17:51.000 322 21264.44 466.22 43123.51 48083.45 2021-11-18 14:17:52.000 322 21264.44 466.16 43123.54 48083.48 2021-11-18 14:17:53.000 322 21264.41 466.12 43123.51 48083.55 2021-11-18 14:17:54.000 322 21264.40 466.08 43123.52 48083.51 2021-11-18 14:17:55.000 322 21264.45 466.04 43123.51 48083.42 2021-11-18 14:17:56.000 322 21264.44 465.97 43123.55 48083.53 2021-11-18 14:17:57.000 322 21264.40 465.97 43123.59 48083.46 2021-11-18 14:17:58.000 322 21264.35 465.99 43123.58 48083.54 2021-11-18 14:17:59.000 322 21264.28 465.96 43123.62 48083.58 2021-11-18 14:18:00.000 322 21264.26 465.97 43123.66 48083.46 2021-11-18 14:18:01.000 322 21264.19 466.02 43123.66 48083.58 2021-11-18 14:18:02.000 322 21264.11 466.08 43123.66 48083.42 2021-11-18 14:18:03.000 322 21264.03 466.13 43123.65 48083.53 2021-11-18 14:18:04.000 322 21263.94 466.20 43123.65 48083.35 2021-11-18 14:18:05.000 322 21263.84 466.28 43123.63 48083.42 2021-11-18 14:18:06.000 322 21263.68 466.34 43123.67 48083.28 2021-11-18 14:18:07.000 322 21263.58 466.40 43123.63 48083.33 2021-11-18 14:18:08.000 322 21263.46 466.47 43123.61 48083.17 2021-11-18 14:18:09.000 322 21263.35 466.53 43123.61 48083.21 2021-11-18 14:18:10.000 322 21263.29 466.60 43123.56 48083.06 2021-11-18 14:18:11.000 322 21263.21 466.68 43123.55 48083.13 2021-11-18 14:18:12.000 322 21263.12 466.77 43123.51 48082.97 2021-11-18 14:18:13.000 322 21263.06 466.84 43123.49 48082.93 2021-11-18 14:18:14.000 322 21262.97 466.93 43123.49 48082.89 2021-11-18 14:18:15.000 322 21262.91 466.97 43123.47 48082.83 2021-11-18 14:18:16.000 322 21262.85 467.04 43123.49 48082.77 2021-11-18 14:18:17.000 322 21262.77 467.16 43123.44 48082.78 2021-11-18 14:18:18.000 322 21262.70 467.26 43123.37 48082.65 2021-11-18 14:18:19.000 322 21262.68 467.29 43123.33 48082.65 2021-11-18 14:18:20.000 322 21262.68 467.31 43123.29 48082.65 2021-11-18 14:18:21.000 322 21262.69 467.30 43123.25 48082.52 2021-11-18 14:18:22.000 322 21262.73 467.24 43123.25 48082.53 2021-11-18 14:18:23.000 322 21262.80 467.15 43123.26 48082.58 2021-11-18 14:18:24.000 322 21262.89 467.05 43123.30 48082.59 2021-11-18 14:18:25.000 322 21262.99 467.00 43123.33 48082.70 2021-11-18 14:18:26.000 322 21263.09 466.95 43123.36 48082.70 2021-11-18 14:18:27.000 322 21263.21 466.91 43123.36 48082.77 2021-11-18 14:18:28.000 322 21263.34 466.86 43123.37 48082.85 2021-11-18 14:18:29.000 322 21263.49 466.78 43123.39 48082.91 2021-11-18 14:18:30.000 322 21263.65 466.75 43123.40 48083.01 2021-11-18 14:18:31.000 322 21263.80 466.66 43123.40 48083.05 2021-11-18 14:18:32.000 322 21263.96 466.58 43123.43 48083.20 2021-11-18 14:18:33.000 322 21264.11 466.51 43123.41 48083.14 2021-11-18 14:18:34.000 322 21264.28 466.46 43123.44 48083.38 2021-11-18 14:18:35.000 322 21264.43 466.42 43123.43 48083.32 2021-11-18 14:18:36.000 322 21264.53 466.36 43123.45 48083.53 2021-11-18 14:18:37.000 322 21264.59 466.37 43123.43 48083.43 2021-11-18 14:18:38.000 322 21264.67 466.36 43123.40 48083.60 2021-11-18 14:18:39.000 322 21264.73 466.34 43123.36 48083.58 2021-11-18 14:18:40.000 322 21264.78 466.32 43123.35 48083.56 2021-11-18 14:18:41.000 322 21264.82 466.30 43123.36 48083.59 2021-11-18 14:18:42.000 322 21264.85 466.25 43123.36 48083.56 2021-11-18 14:18:43.000 322 21264.85 466.20 43123.38 48083.55 2021-11-18 14:18:44.000 322 21264.85 466.17 43123.37 48083.47 2021-11-18 14:18:45.000 322 21264.81 466.13 43123.36 48083.56 2021-11-18 14:18:46.000 322 21264.78 466.10 43123.35 48083.62 2021-11-18 14:18:47.000 322 21264.80 466.10 43123.34 48083.53 2021-11-18 14:18:48.000 322 21264.75 466.12 43123.35 48083.59 2021-11-18 14:18:49.000 322 21264.68 466.10 43123.40 48083.50 2021-11-18 14:18:50.000 322 21264.65 466.11 43123.38 48083.46 2021-11-18 14:18:51.000 322 21264.59 466.14 43123.35 48083.50 2021-11-18 14:18:52.000 322 21264.52 466.16 43123.33 48083.47 2021-11-18 14:18:53.000 322 21264.50 466.19 43123.27 48083.37 2021-11-18 14:18:54.000 322 21264.44 466.25 43123.29 48083.41 2021-11-18 14:18:55.000 322 21264.37 466.28 43123.29 48083.29 2021-11-18 14:18:56.000 322 21264.32 466.31 43123.28 48083.24 2021-11-18 14:18:57.000 322 21264.23 466.39 43123.25 48083.24 2021-11-18 14:18:58.000 322 21264.18 466.44 43123.22 48083.22 2021-11-18 14:18:59.000 322 21264.13 466.48 43123.22 48083.18 2021-11-18 14:19:00.000 322 21264.07 466.53 43123.22 48083.12 2021-11-18 14:19:01.000 322 21264.03 466.58 43123.21 48083.12 2021-11-18 14:19:02.000 322 21263.95 466.63 43123.19 48083.05 2021-11-18 14:19:03.000 322 21263.87 466.68 43123.18 48083.11 2021-11-18 14:19:04.000 322 21263.83 466.68 43123.20 48082.94 2021-11-18 14:19:05.000 322 21263.79 466.71 43123.20 48083.04 2021-11-18 14:19:06.000 322 21263.77 466.71 43123.18 48082.91 2021-11-18 14:19:07.000 322 21263.73 466.71 43123.22 48083.02 2021-11-18 14:19:08.000 322 21263.66 466.80 43123.20 48082.90 2021-11-18 14:19:09.000 322 21263.64 466.86 43123.11 48082.95 2021-11-18 14:19:10.000 322 21263.63 466.88 43123.05 48082.77 2021-11-18 14:19:11.000 322 21263.62 466.87 43123.03 48082.86 2021-11-18 14:19:12.000 322 21263.64 466.86 43123.04 48082.69 2021-11-18 14:19:13.000 322 21263.69 466.81 43123.04 48082.81 2021-11-18 14:19:14.000 322 21263.72 466.80 43123.03 48082.70 2021-11-18 14:19:15.000 322 21263.78 466.77 43123.02 48082.84 2021-11-18 14:19:16.000 322 21263.83 466.76 43123.04 48082.89 2021-11-18 14:19:17.000 322 21263.91 466.75 43123.06 48082.82 2021-11-18 14:19:18.000 322 21263.95 466.78 43123.07 48082.86 2021-11-18 14:19:19.000 322 21263.95 466.82 43123.04 48082.88 2021-11-18 14:19:20.000 322 21263.99 466.86 43123.01 48082.91 2021-11-18 14:19:21.000 322 21263.99 466.88 43122.99 48082.95 2021-11-18 14:19:22.000 322 21264.02 466.87 43123.00 48082.81 2021-11-18 14:19:23.000 322 21264.04 466.85 43122.99 48082.85 2021-11-18 14:19:24.000 322 21264.08 466.81 43122.99 48082.96 2021-11-18 14:19:25.000 322 21264.08 466.78 43122.98 48082.87 2021-11-18 14:19:26.000 322 21264.07 466.79 43123.00 48082.99 2021-11-18 14:19:27.000 322 21264.01 466.81 43123.03 48082.89 2021-11-18 14:19:28.000 322 21263.95 466.81 43123.00 48083.00 2021-11-18 14:19:29.000 322 21263.97 466.84 43122.96 48082.90 2021-11-18 14:19:30.000 322 21263.96 466.80 43122.95 48082.96 2021-11-18 14:19:31.000 322 21263.87 466.84 43122.98 48082.79 2021-11-18 14:19:32.000 322 21263.84 466.87 43122.92 48082.76 2021-11-18 14:19:33.000 322 21263.85 466.88 43122.86 48082.83 2021-11-18 14:19:34.000 322 21263.83 466.89 43122.87 48082.70 2021-11-18 14:19:35.000 322 21263.81 466.87 43122.82 48082.63 2021-11-18 14:19:36.000 322 21263.79 466.91 43122.75 48082.66 2021-11-18 14:19:37.000 322 21263.75 466.97 43122.73 48082.61 2021-11-18 14:19:38.000 322 21263.69 466.98 43122.71 48082.66 2021-11-18 14:19:39.000 322 21263.63 466.97 43122.70 48082.49 2021-11-18 14:19:40.000 322 21263.60 467.00 43122.69 48082.46 2021-11-18 14:19:41.000 322 21263.55 467.03 43122.67 48082.51 2021-11-18 14:19:42.000 322 21263.52 467.01 43122.70 48082.45 2021-11-18 14:19:43.000 322 21263.49 467.02 43122.75 48082.39 2021-11-18 14:19:44.000 322 21263.46 467.00 43122.75 48082.48 2021-11-18 14:19:45.000 322 21263.44 466.99 43122.75 48082.45 2021-11-18 14:19:46.000 322 21263.43 466.97 43122.78 48082.53 2021-11-18 14:19:47.000 322 21263.42 466.99 43122.80 48082.43 2021-11-18 14:19:48.000 322 21263.42 466.96 43122.81 48082.46 2021-11-18 14:19:49.000 322 21263.40 466.97 43122.81 48082.54 2021-11-18 14:19:50.000 322 21263.34 467.01 43122.79 48082.46 2021-11-18 14:19:51.000 322 21263.31 467.03 43122.79 48082.42 2021-11-18 14:19:52.000 322 21263.33 467.06 43122.76 48082.46 2021-11-18 14:19:53.000 322 21263.36 467.06 43122.74 48082.41 2021-11-18 14:19:54.000 322 21263.45 467.05 43122.72 48082.36 2021-11-18 14:19:55.000 322 21263.56 467.03 43122.72 48082.48 2021-11-18 14:19:56.000 322 21263.73 466.94 43122.70 48082.39 2021-11-18 14:19:57.000 322 21263.91 466.87 43122.71 48082.60 2021-11-18 14:19:58.000 322 21264.10 466.81 43122.74 48082.58 2021-11-18 14:19:59.000 322 21264.29 466.75 43122.75 48082.65 2021-11-18 14:20:00.000 322 21264.48 466.67 43122.80 48082.87 2021-11-18 14:20:01.000 322 21264.66 466.62 43122.84 48082.94 2021-11-18 14:20:02.000 322 21264.81 466.60 43122.80 48083.05 2021-11-18 14:20:03.000 322 21264.93 466.62 43122.80 48083.09 2021-11-18 14:20:04.000 322 21265.03 466.62 43122.80 48083.20 2021-11-18 14:20:05.000 322 21265.08 466.61 43122.81 48083.21 2021-11-18 14:20:06.000 322 21265.05 466.63 43122.78 48083.13 2021-11-18 14:20:07.000 322 21265.05 466.62 43122.78 48083.26 2021-11-18 14:20:08.000 322 21265.05 466.61 43122.79 48083.15 2021-11-18 14:20:09.000 322 21264.97 466.63 43122.82 48083.26 2021-11-18 14:20:10.000 322 21264.87 466.66 43122.80 48083.12 2021-11-18 14:20:11.000 322 21264.80 466.67 43122.80 48083.15 2021-11-18 14:20:12.000 322 21264.71 466.67 43122.79 48083.01 2021-11-18 14:20:13.000 322 21264.60 466.65 43122.81 48083.08 2021-11-18 14:20:14.000 322 21264.50 466.62 43122.79 48082.92 2021-11-18 14:20:15.000 322 21264.37 466.61 43122.83 48082.99 2021-11-18 14:20:16.000 322 21264.27 466.62 43122.86 48082.85 2021-11-18 14:20:17.000 322 21264.23 466.63 43122.84 48082.97 2021-11-18 14:20:18.000 322 21264.16 466.61 43122.91 48082.81 2021-11-18 14:20:19.000 322 21264.12 466.61 43122.92 48082.94 2021-11-18 14:20:20.000 322 21264.07 466.66 43122.92 48082.86 2021-11-18 14:20:21.000 322 21264.02 466.70 43122.94 48082.93 2021-11-18 14:20:22.000 322 21264.03 466.73 43122.98 48082.81 2021-11-18 14:20:23.000 322 21264.01 466.82 43122.96 48082.94 2021-11-18 14:20:24.000 322 21263.97 466.88 43122.95 48082.77 2021-11-18 14:20:25.000 322 21263.96 466.94 43122.96 48082.91 2021-11-18 14:20:26.000 322 21263.93 467.02 43122.95 48082.76 2021-11-18 14:20:27.000 322 21263.86 467.12 43122.97 48082.80 2021-11-18 14:20:28.000 322 21263.78 467.20 43122.98 48082.77 2021-11-18 14:20:29.000 322 21263.70 467.28 43122.98 48082.73 2021-11-18 14:20:30.000 322 21263.62 467.30 43122.96 48082.65 2021-11-18 14:20:31.000 322 21263.56 467.35 43122.96 48082.74 2021-11-18 14:20:32.000 322 21263.53 467.37 43122.97 48082.71 2021-11-18 14:20:33.000 322 21263.51 467.42 43123.00 48082.64 2021-11-18 14:20:34.000 322 21263.48 467.46 43122.98 48082.66 2021-11-18 14:20:35.000 322 21263.57 467.44 43122.99 48082.64 2021-11-18 14:20:36.000 322 21263.61 467.39 43123.00 48082.69 2021-11-18 14:20:37.000 322 21263.68 467.38 43123.00 48082.63 2021-11-18 14:20:38.000 322 21263.71 467.39 43122.99 48082.83 2021-11-18 14:20:39.000 322 21263.75 467.37 43122.98 48082.80 2021-11-18 14:20:40.000 322 21263.84 467.33 43123.00 48082.71 2021-11-18 14:20:41.000 322 21263.93 467.31 43122.97 48082.91 2021-11-18 14:20:42.000 322 21264.01 467.29 43123.00 48082.82 2021-11-18 14:20:43.000 322 21264.12 467.22 43123.00 48082.92 2021-11-18 14:20:44.000 322 21264.23 467.17 43123.01 48083.00 2021-11-18 14:20:45.000 322 21264.32 467.13 43123.02 48082.88 2021-11-18 14:20:46.000 322 21264.40 467.10 43123.02 48083.06 2021-11-18 14:20:47.000 322 21264.48 467.04 43123.06 48083.05 2021-11-18 14:20:48.000 322 21264.54 466.98 43123.07 48083.13 2021-11-18 14:20:49.000 322 21264.59 466.92 43123.05 48083.12 2021-11-18 14:20:50.000 322 21264.63 466.89 43123.08 48083.20 2021-11-18 14:20:51.000 322 21264.64 466.85 43123.07 48083.28 2021-11-18 14:20:52.000 322 21264.61 466.83 43123.10 48083.19 2021-11-18 14:20:53.000 322 21264.62 466.83 43123.11 48083.31 2021-11-18 14:20:54.000 322 21264.61 466.82 43123.10 48083.21 2021-11-18 14:20:55.000 322 21264.60 466.82 43123.12 48083.29 2021-11-18 14:20:56.000 322 21264.57 466.82 43123.12 48083.17 2021-11-18 14:20:57.000 322 21264.52 466.84 43123.14 48083.31 2021-11-18 14:20:58.000 322 21264.49 466.84 43123.12 48083.19 2021-11-18 14:20:59.000 322 21264.49 466.86 43123.14 48083.28 2021-11-18 14:21:00.000 322 21264.47 466.91 43123.10 48083.12 2021-11-18 14:21:01.000 322 21264.41 466.97 43123.09 48083.23 2021-11-18 14:21:02.000 322 21264.34 466.99 43123.02 48083.07 2021-11-18 14:21:03.000 322 21264.27 467.03 43123.02 48083.18 2021-11-18 14:21:04.000 322 21264.21 467.05 43123.00 48082.99 2021-11-18 14:21:05.000 322 21264.14 467.07 43123.00 48082.98 2021-11-18 14:21:06.000 322 21264.08 467.12 43123.00 48082.92 2021-11-18 14:21:07.000 322 21264.00 467.18 43122.97 48082.93 2021-11-18 14:21:08.000 322 21263.93 467.19 43123.01 48082.84 2021-11-18 14:21:09.000 322 21263.85 467.20 43123.00 48082.90 2021-11-18 14:21:10.000 322 21263.80 467.23 43123.01 48082.89 2021-11-18 14:21:11.000 322 21263.71 467.24 43123.05 48082.79 2021-11-18 14:21:12.000 322 21263.65 467.24 43123.07 48082.81 2021-11-18 14:21:13.000 322 21263.63 467.25 43123.10 48082.79 2021-11-18 14:21:14.000 322 21263.59 467.27 43123.13 48082.80 2021-11-18 14:21:15.000 322 21263.58 467.27 43123.13 48082.72 2021-11-18 14:21:16.000 322 21263.55 467.28 43123.10 48082.84 2021-11-18 14:21:17.000 322 21263.56 467.27 43123.13 48082.89 2021-11-18 14:21:18.000 322 21263.57 467.25 43123.17 48082.75 2021-11-18 14:21:19.000 322 21263.56 467.22 43123.17 48082.95 2021-11-18 14:21:20.000 322 21263.62 467.19 43123.20 48082.79 2021-11-18 14:21:21.000 322 21263.71 467.15 43123.24 48082.93 2021-11-18 14:21:22.000 322 21263.79 467.11 43123.23 48083.02 2021-11-18 14:21:23.000 322 21263.88 467.04 43123.29 48083.01 2021-11-18 14:21:24.000 322 21263.98 466.98 43123.31 48083.06 2021-11-18 14:21:25.000 322 21264.12 466.91 43123.32 48083.23 2021-11-18 14:21:26.000 322 21264.30 466.86 43123.38 48083.30 2021-11-18 14:21:27.000 322 21264.46 466.80 43123.38 48083.31 2021-11-18 14:21:28.000 322 21264.61 466.75 43123.40 48083.46 2021-11-18 14:21:29.000 322 21264.76 466.68 43123.42 48083.52 2021-11-18 14:21:30.000 322 21264.88 466.63 43123.44 48083.63 2021-11-18 14:21:31.000 322 21265.00 466.60 43123.42 48083.67 2021-11-18 14:21:32.000 322 21265.08 466.54 43123.45 48083.74 2021-11-18 14:21:33.000 322 21265.14 466.46 43123.47 48083.85 2021-11-18 14:21:34.000 322 21265.26 466.36 43123.51 48083.80 2021-11-18 14:21:35.000 322 21265.30 466.31 43123.55 48083.96 2021-11-18 14:21:36.000 322 21265.33 466.25 43123.57 48083.89 2021-11-18 14:21:37.000 322 21265.37 466.20 43123.58 48084.00 2021-11-18 14:21:38.000 322 21265.38 466.15 43123.62 48084.09 2021-11-18 14:21:39.000 322 21265.39 466.09 43123.60 48083.98 2021-11-18 14:21:40.000 322 21265.34 466.08 43123.58 48084.02 2021-11-18 14:21:41.000 322 21265.32 466.04 43123.64 48084.08 2021-11-18 14:21:42.000 322 21265.27 466.03 43123.71 48084.00 2021-11-18 14:21:43.000 322 21265.20 466.05 43123.71 48084.07 2021-11-18 14:21:44.000 322 21265.09 466.07 43123.65 48083.98 2021-11-18 14:21:45.000 322 21265.05 466.10 43123.66 48084.01 2021-11-18 14:21:46.000 322 21264.96 466.16 43123.69 48084.03 2021-11-18 14:21:47.000 322 21264.87 466.22 43123.70 48083.90 2021-11-18 14:21:48.000 322 21264.82 466.29 43123.71 48083.95 2021-11-18 14:21:49.000 322 21264.73 466.38 43123.71 48083.81 2021-11-18 14:21:50.000 322 21264.66 466.48 43123.69 48083.87 2021-11-18 14:21:51.000 322 21264.52 466.59 43123.64 48083.70 2021-11-18 14:21:52.000 322 21264.43 466.68 43123.65 48083.74 2021-11-18 14:21:53.000 322 21264.37 466.76 43123.62 48083.71 2021-11-18 14:21:54.000 322 21264.29 466.84 43123.61 48083.61 2021-11-18 14:21:55.000 322 21264.19 466.90 43123.61 48083.60 2021-11-18 14:21:56.000 322 21264.10 466.96 43123.60 48083.41 2021-11-18 14:21:57.000 322 21264.01 467.00 43123.59 48083.44 2021-11-18 14:21:58.000 322 21263.94 467.06 43123.56 48083.45 2021-11-18 14:21:59.000 322 21263.91 467.10 43123.60 48083.40 2021-11-18 14:22:00.000 322 21263.89 467.11 43123.62 48083.32 2021-11-18 14:22:01.000 322 21263.85 467.10 43123.61 48083.37 2021-11-18 14:22:02.000 322 21263.81 467.09 43123.57 48083.41 2021-11-18 14:22:03.000 322 21263.81 467.09 43123.56 48083.31 2021-11-18 14:22:04.000 322 21263.80 467.11 43123.56 48083.42 2021-11-18 14:22:05.000 322 21263.86 467.08 43123.56 48083.27 2021-11-18 14:22:06.000 322 21263.87 467.09 43123.50 48083.39 2021-11-18 14:22:07.000 322 21263.88 467.12 43123.46 48083.27 2021-11-18 14:22:08.000 322 21263.91 467.14 43123.39 48083.28 2021-11-18 14:22:09.000 322 21263.95 467.15 43123.37 48083.23 2021-11-18 14:22:10.000 322 21263.99 467.13 43123.29 48083.22 2021-11-18 14:22:11.000 322 21264.05 467.09 43123.27 48083.18 2021-11-18 14:22:12.000 322 21264.07 467.08 43123.23 48083.13 2021-11-18 14:22:13.000 322 21264.10 467.06 43123.15 48083.10 2021-11-18 14:22:14.000 322 21264.10 467.06 43123.11 48083.09 2021-11-18 14:22:15.000 322 21264.09 467.08 43123.10 48083.19 2021-11-18 14:22:16.000 322 21264.12 467.09 43123.07 48082.99 2021-11-18 14:22:17.000 322 21264.10 467.08 43123.06 48083.07 2021-11-18 14:22:18.000 322 21264.10 467.09 43123.03 48082.95 2021-11-18 14:22:19.000 322 21264.09 467.07 43123.02 48083.03 2021-11-18 14:22:20.000 322 21264.12 467.06 43123.00 48082.92 2021-11-18 14:22:21.000 322 21264.13 467.09 43122.95 48082.99 2021-11-18 14:22:22.000 322 21264.12 467.13 43122.94 48082.86 2021-11-18 14:22:23.000 322 21264.12 467.11 43122.91 48083.00 2021-11-18 14:22:24.000 322 21264.13 467.09 43122.90 48082.81 2021-11-18 14:22:25.000 322 21264.12 467.04 43122.92 48082.95 2021-11-18 14:22:26.000 322 21264.07 467.04 43122.94 48082.80 2021-11-18 14:22:27.000 322 21264.06 467.01 43122.92 48082.89 2021-11-18 14:22:28.000 322 21264.08 466.90 43122.97 48082.81 2021-11-18 14:22:29.000 322 21264.10 466.81 43123.05 48082.95 2021-11-18 14:22:30.000 322 21264.11 466.79 43123.10 48082.89 2021-11-18 14:22:31.000 322 21264.14 466.82 43123.16 48083.10 2021-11-18 14:22:32.000 322 21264.15 466.85 43123.17 48083.03 2021-11-18 14:22:33.000 322 21264.18 466.87 43123.21 48083.16 2021-11-18 14:22:34.000 322 21264.16 466.94 43123.20 48083.06 2021-11-18 14:22:35.000 322 21264.10 467.05 43123.17 48083.18 2021-11-18 14:22:36.000 322 21264.04 467.21 43123.13 48083.12 2021-11-18 14:22:37.000 322 21263.93 467.34 43123.04 48082.98 2021-11-18 14:22:38.000 322 21263.85 467.41 43122.97 48082.94 2021-11-18 14:22:39.000 322 21263.79 467.48 43122.94 48082.83 2021-11-18 14:22:40.000 322 21263.69 467.53 43122.91 48082.74 2021-11-18 14:22:41.000 322 21263.63 467.55 43122.87 48082.60 2021-11-18 14:22:42.000 322 21263.59 467.56 43122.82 48082.69 2021-11-18 14:22:43.000 322 21263.55 467.57 43122.81 48082.58 2021-11-18 14:22:44.000 322 21263.52 467.55 43122.80 48082.57 2021-11-18 14:22:45.000 322 21263.46 467.56 43122.82 48082.53 2021-11-18 14:22:46.000 322 21263.43 467.54 43122.79 48082.49 2021-11-18 14:22:47.000 322 21263.45 467.50 43122.80 48082.53 2021-11-18 14:22:48.000 322 21263.51 467.47 43122.81 48082.61 2021-11-18 14:22:49.000 322 21263.56 467.44 43122.83 48082.49 2021-11-18 14:22:50.000 322 21263.60 467.42 43122.83 48082.63 2021-11-18 14:22:51.000 322 21263.63 467.39 43122.85 48082.58 2021-11-18 14:22:52.000 322 21263.70 467.34 43122.87 48082.64 2021-11-18 14:22:53.000 322 21263.77 467.29 43122.88 48082.63 2021-11-18 14:22:54.000 322 21263.85 467.27 43122.89 48082.73 2021-11-18 14:22:55.000 322 21263.92 467.25 43122.91 48082.69 2021-11-18 14:22:56.000 322 21263.99 467.23 43122.92 48082.85 2021-11-18 14:22:57.000 322 21264.08 467.21 43122.97 48082.75 2021-11-18 14:22:58.000 322 21264.18 467.18 43122.96 48082.94 2021-11-18 14:22:59.000 322 21264.23 467.17 43122.99 48082.86 2021-11-18 14:23:00.000 322 21264.26 467.17 43122.97 48083.05 2021-11-18 14:23:01.000 322 21264.30 467.16 43122.98 48083.03 2021-11-18 14:23:02.000 322 21264.29 467.16 43122.98 48082.94 2021-11-18 14:23:03.000 322 21264.24 467.16 43123.00 48083.04 2021-11-18 14:23:04.000 322 21264.19 467.15 43123.00 48082.96 2021-11-18 14:23:05.000 322 21264.14 467.18 43122.99 48083.02 2021-11-18 14:23:06.000 322 21264.05 467.17 43123.01 48083.03 2021-11-18 14:23:07.000 322 21263.93 467.17 43123.01 48082.92 2021-11-18 14:23:08.000 322 21263.85 467.15 43123.01 48082.95 2021-11-18 14:23:09.000 322 21263.73 467.16 43123.03 48082.88 2021-11-18 14:23:10.000 322 21263.64 467.16 43123.06 48082.86 2021-11-18 14:23:11.000 322 21263.54 467.18 43123.08 48082.73 2021-11-18 14:23:12.000 322 21263.47 467.21 43123.07 48082.83 2021-11-18 14:23:13.000 322 21263.35 467.25 43123.08 48082.78 2021-11-18 14:23:14.000 322 21263.26 467.28 43123.10 48082.60 2021-11-18 14:23:15.000 322 21263.21 467.31 43123.12 48082.78 2021-11-18 14:23:16.000 322 21263.18 467.32 43123.12 48082.60 2021-11-18 14:23:17.000 322 21263.19 467.35 43123.13 48082.69 2021-11-18 14:23:18.000 322 21263.21 467.38 43123.16 48082.71 2021-11-18 14:23:19.000 322 21263.22 467.38 43123.16 48082.60 2021-11-18 14:23:20.000 322 21263.22 467.42 43123.19 48082.69 2021-11-18 14:23:21.000 322 21263.23 467.45 43123.16 48082.63 2021-11-18 14:23:22.000 322 21263.27 467.47 43123.17 48082.79 2021-11-18 14:23:23.000 322 21263.29 467.50 43123.18 48082.78 2021-11-18 14:23:24.000 322 21263.34 467.51 43123.17 48082.71 2021-11-18 14:23:25.000 322 21263.42 467.49 43123.16 48082.81 2021-11-18 14:23:26.000 322 21263.46 467.50 43123.18 48082.88 2021-11-18 14:23:27.000 322 21263.53 467.48 43123.19 48082.82 2021-11-18 14:23:28.000 322 21263.64 467.48 43123.19 48082.85 2021-11-18 14:23:29.000 322 21263.74 467.41 43123.18 48083.02 2021-11-18 14:23:30.000 322 21263.85 467.38 43123.17 48082.97 2021-11-18 14:23:31.000 322 21263.96 467.36 43123.18 48083.07 2021-11-18 14:23:32.000 322 21264.03 467.32 43123.18 48083.05 2021-11-18 14:23:33.000 322 21264.13 467.28 43123.16 48083.16 2021-11-18 14:23:34.000 322 21264.24 467.23 43123.15 48083.11 2021-11-18 14:23:35.000 322 21264.32 467.19 43123.16 48083.13 2021-11-18 14:23:36.000 322 21264.37 467.14 43123.20 48083.25 2021-11-18 14:23:37.000 322 21264.42 467.07 43123.23 48083.21 2021-11-18 14:23:38.000 322 21264.43 466.97 43123.24 48083.28 2021-11-18 14:23:39.000 322 21264.47 466.92 43123.29 48083.28 2021-11-18 14:23:40.000 322 21264.48 466.91 43123.27 48083.41 2021-11-18 14:23:41.000 322 21264.47 466.87 43123.27 48083.40 2021-11-18 14:23:42.000 322 21264.43 466.82 43123.32 48083.29 2021-11-18 14:23:43.000 322 21264.40 466.81 43123.36 48083.41 2021-11-18 14:23:44.000 322 21264.35 466.83 43123.37 48083.37 2021-11-18 14:23:45.000 322 21264.31 466.85 43123.39 48083.41 2021-11-18 14:23:46.000 322 21264.27 466.87 43123.42 48083.47 2021-11-18 14:23:47.000 322 21264.17 466.93 43123.44 48083.36 2021-11-18 14:23:48.000 322 21264.08 467.05 43123.44 48083.32 2021-11-18 14:23:49.000 322 21264.04 467.16 43123.39 48083.39 2021-11-18 14:23:50.000 322 21263.95 467.20 43123.36 48083.20 2021-11-18 14:23:51.000 322 21263.88 467.28 43123.37 48083.29 2021-11-18 14:23:52.000 322 21263.82 467.39 43123.38 48083.25 2021-11-18 14:23:53.000 322 21263.73 467.49 43123.33 48083.07 2021-11-18 14:23:54.000 322 21263.65 467.58 43123.29 48083.08 2021-11-18 14:23:55.000 322 21263.62 467.66 43123.25 48083.04 2021-11-18 14:23:56.000 322 21263.55 467.69 43123.19 48082.91 2021-11-18 14:23:57.000 322 21263.47 467.77 43123.17 48082.85 2021-11-18 14:23:58.000 322 21263.37 467.92 43123.08 48082.87 2021-11-18 14:23:59.000 322 21263.34 468.04 43122.98 48082.73 2021-11-18 14:24:00.000 322 21263.31 468.09 43122.93 48082.72 2021-11-18 14:24:01.000 322 21263.33 468.11 43122.90 48082.53 2021-11-18 14:24:02.000 322 21263.36 468.14 43122.83 48082.50 2021-11-18 14:24:03.000 322 21263.38 468.11 43122.80 48082.58 2021-11-18 14:24:04.000 322 21263.43 468.09 43122.79 48082.47 2021-11-18 14:24:05.000 322 21263.51 468.07 43122.80 48082.45 2021-11-18 14:24:06.000 322 21263.56 468.08 43122.78 48082.60 2021-11-18 14:24:07.000 322 21263.65 468.01 43122.79 48082.58 2021-11-18 14:24:08.000 322 21263.74 467.94 43122.82 48082.52 2021-11-18 14:24:09.000 322 21263.79 467.91 43122.88 48082.73 2021-11-18 14:24:10.000 322 21263.87 467.90 43122.91 48082.64 2021-11-18 14:24:11.000 322 21263.95 467.87 43122.90 48082.86 2021-11-18 14:24:12.000 322 21264.04 467.83 43122.98 48082.80 2021-11-18 14:24:13.000 322 21264.11 467.77 43123.00 48082.99 2021-11-18 14:24:14.000 322 21264.18 467.74 43123.03 48082.98 2021-11-18 14:24:15.000 322 21264.20 467.68 43123.08 48083.07 2021-11-18 14:24:16.000 322 21264.25 467.65 43123.13 48083.08 2021-11-18 14:24:17.000 322 21264.27 467.60 43123.15 48083.20 2021-11-18 14:24:18.000 322 21264.27 467.59 43123.22 48083.15 2021-11-18 14:24:19.000 322 21264.30 467.52 43123.25 48083.27 2021-11-18 14:24:20.000 322 21264.36 467.48 43123.26 48083.30 2021-11-18 14:24:21.000 322 21264.39 467.44 43123.31 48083.27 2021-11-18 14:24:22.000 322 21264.42 467.40 43123.37 48083.44 2021-11-18 14:24:23.000 322 21264.44 467.37 43123.41 48083.41 2021-11-18 14:24:24.000 322 21264.48 467.38 43123.39 48083.53 2021-11-18 14:24:25.000 322 21264.50 467.43 43123.40 48083.47 2021-11-18 14:24:26.000 322 21264.56 467.48 43123.40 48083.59 2021-11-18 14:24:27.000 322 21264.59 467.51 43123.39 48083.61 2021-11-18 14:24:28.000 322 21264.64 467.54 43123.37 48083.52 2021-11-18 14:24:29.000 322 21264.62 467.62 43123.35 48083.52 2021-11-18 14:24:30.000 322 21264.59 467.68 43123.32 48083.55 2021-11-18 14:24:31.000 322 21264.54 467.77 43123.26 48083.52 2021-11-18 14:24:32.000 322 21264.52 467.83 43123.25 48083.39 2021-11-18 14:24:33.000 322 21264.49 467.91 43123.23 48083.41 2021-11-18 14:24:34.000 322 21264.41 467.96 43123.25 48083.35 2021-11-18 14:24:35.000 322 21264.37 468.03 43123.25 48083.42 2021-11-18 14:24:36.000 322 21264.26 468.15 43123.20 48083.37 2021-11-18 14:24:37.000 322 21264.14 468.27 43123.19 48083.21 2021-11-18 14:24:38.000 322 21264.05 468.37 43123.15 48083.15 2021-11-18 14:24:39.000 322 21263.94 468.44 43123.14 48083.14 2021-11-18 14:24:40.000 322 21263.82 468.51 43123.08 48082.91 2021-11-18 14:24:41.000 322 21263.72 468.58 43123.05 48082.94 2021-11-18 14:24:42.000 322 21263.61 468.62 43123.02 48082.81 2021-11-18 14:24:43.000 322 21263.54 468.63 43123.00 48082.81 2021-11-18 14:24:44.000 322 21263.50 468.61 43123.00 48082.68 2021-11-18 14:24:45.000 322 21263.49 468.53 43123.01 48082.71 2021-11-18 14:24:46.000 322 21263.44 468.50 43122.99 48082.57 2021-11-18 14:24:47.000 322 21263.42 468.47 43122.95 48082.69 2021-11-18 14:24:48.000 322 21263.42 468.47 43122.93 48082.54 2021-11-18 14:24:49.000 322 21263.49 468.46 43122.91 48082.60 2021-11-18 14:24:50.000 322 21263.55 468.43 43122.85 48082.52 2021-11-18 14:24:51.000 322 21263.62 468.38 43122.81 48082.60 2021-11-18 14:24:52.000 322 21263.75 468.31 43122.83 48082.54 2021-11-18 14:24:53.000 322 21263.84 468.26 43122.82 48082.67 2021-11-18 14:24:54.000 322 21263.94 468.17 43122.78 48082.61 2021-11-18 14:24:55.000 322 21264.04 468.10 43122.86 48082.75 2021-11-18 14:24:56.000 322 21264.16 468.05 43122.89 48082.79 2021-11-18 14:24:57.000 322 21264.25 467.98 43122.91 48082.91 2021-11-18 14:24:58.000 322 21264.36 467.86 43122.91 48082.91 2021-11-18 14:24:59.000 322 21264.47 467.79 43122.94 48083.02 2021-11-18 14:25:00.000 322 21264.49 467.75 43123.00 48083.06 2021-11-18 14:25:01.000 322 21264.49 467.73 43123.04 48083.15 2021-11-18 14:25:02.000 322 21264.52 467.69 43123.06 48083.13 2021-11-18 14:25:03.000 322 21264.51 467.69 43123.07 48083.14 2021-11-18 14:25:04.000 322 21264.51 467.69 43123.11 48083.25 2021-11-18 14:25:05.000 322 21264.50 467.68 43123.12 48083.18 2021-11-18 14:25:06.000 322 21264.50 467.67 43123.15 48083.29 2021-11-18 14:25:07.000 322 21264.42 467.67 43123.18 48083.21 2021-11-18 14:25:08.000 322 21264.36 467.72 43123.18 48083.26 2021-11-18 14:25:09.000 322 21264.30 467.77 43123.14 48083.16 2021-11-18 14:25:10.000 322 21264.26 467.79 43123.09 48083.19 2021-11-18 14:25:11.000 322 21264.24 467.80 43123.08 48083.04 2021-11-18 14:25:12.000 322 21264.22 467.83 43123.07 48083.13 2021-11-18 14:25:13.000 322 21264.22 467.86 43123.08 48082.96 2021-11-18 14:25:14.000 322 21264.16 467.87 43123.12 48083.12 2021-11-18 14:25:15.000 322 21264.14 467.87 43123.07 48082.97 2021-11-18 14:25:16.000 322 21264.13 467.89 43123.05 48083.10 2021-11-18 14:25:17.000 322 21264.09 467.95 43123.07 48082.96 2021-11-18 14:25:18.000 322 21264.07 467.94 43123.10 48083.04 2021-11-18 14:25:19.000 322 21263.99 467.93 43123.09 48082.94 2021-11-18 14:25:20.000 322 21263.92 467.96 43123.12 48083.07 2021-11-18 14:25:21.000 322 21263.90 468.00 43123.16 48082.95 2021-11-18 14:25:22.000 322 21263.86 468.05 43123.19 48082.91 2021-11-18 14:25:23.000 322 21263.81 468.11 43123.14 48083.03 2021-11-18 14:25:24.000 322 21263.77 468.16 43123.12 48082.96 2021-11-18 14:25:25.000 322 21263.72 468.17 43123.14 48082.85 2021-11-18 14:25:26.000 322 21263.68 468.17 43123.11 48082.94 2021-11-18 14:25:27.000 322 21263.63 468.15 43123.13 48082.80 2021-11-18 14:25:28.000 322 21263.64 468.13 43123.15 48082.91 2021-11-18 14:25:29.000 322 21263.61 468.10 43123.19 48082.79 2021-11-18 14:25:30.000 322 21263.62 468.08 43123.21 48082.96 2021-11-18 14:25:31.000 322 21263.63 468.09 43123.22 48082.82 2021-11-18 14:25:32.000 322 21263.71 468.10 43123.24 48083.02 2021-11-18 14:25:33.000 322 21263.79 468.16 43123.25 48082.98 2021-11-18 14:25:34.000 322 21263.87 468.16 43123.23 48082.93 2021-11-18 14:25:35.000 322 21263.92 468.19 43123.22 48083.06 2021-11-18 14:25:36.000 322 21263.99 468.18 43123.21 48083.09 2021-11-18 14:25:37.000 322 21264.04 468.17 43123.19 48083.10 2021-11-18 14:25:38.000 322 21264.14 468.15 43123.19 48083.10 2021-11-18 14:25:39.000 322 21264.21 468.15 43123.22 48083.05 2021-11-18 14:25:40.000 322 21264.27 468.14 43123.20 48083.18 2021-11-18 14:25:41.000 322 21264.30 468.15 43123.19 48083.27 2021-11-18 14:25:42.000 322 21264.34 468.14 43123.17 48083.14 2021-11-18 14:25:43.000 322 21264.35 468.12 43123.18 48083.25 2021-11-18 14:25:44.000 322 21264.36 468.09 43123.16 48083.20 2021-11-18 14:25:45.000 322 21264.37 468.10 43123.18 48083.21 2021-11-18 14:25:46.000 322 21264.38 468.09 43123.21 48083.33 2021-11-18 14:25:47.000 322 21264.36 468.08 43123.21 48083.25 2021-11-18 14:25:48.000 322 21264.35 468.08 43123.17 48083.19 2021-11-18 14:25:49.000 322 21264.33 468.07 43123.21 48083.26 2021-11-18 14:25:50.000 322 21264.31 468.04 43123.20 48083.20 2021-11-18 14:25:51.000 322 21264.28 468.02 43123.22 48083.26 2021-11-18 14:25:52.000 322 21264.25 467.98 43123.22 48083.14 2021-11-18 14:25:53.000 322 21264.21 468.01 43123.21 48083.24 2021-11-18 14:25:54.000 322 21264.20 467.99 43123.21 48083.09 2021-11-18 14:25:55.000 322 21264.18 467.95 43123.19 48083.20 2021-11-18 14:25:56.000 322 21264.13 467.91 43123.18 48083.18 2021-11-18 14:25:57.000 322 21264.06 467.91 43123.16 48083.02 2021-11-18 14:25:58.000 322 21264.05 467.89 43123.12 48083.14 2021-11-18 14:25:59.000 322 21264.01 467.88 43123.18 48083.22 2021-11-18 14:26:00.000 322 21264.02 467.88 43123.18 48083.05 2021-11-18 14:26:01.000 322 21264.04 467.84 43123.16 48083.13 2021-11-18 14:26:02.000 322 21264.04 467.79 43123.20 48083.03 2021-11-18 14:26:03.000 322 21264.05 467.71 43123.23 48083.18 2021-11-18 14:26:04.000 322 21264.06 467.68 43123.27 48083.12 2021-11-18 14:26:05.000 322 21264.10 467.67 43123.30 48083.29 2021-11-18 14:26:06.000 322 21264.11 467.67 43123.35 48083.21 2021-11-18 14:26:07.000 322 21264.07 467.69 43123.34 48083.20 2021-11-18 14:26:08.000 322 21264.09 467.71 43123.35 48083.27 2021-11-18 14:26:09.000 322 21264.09 467.69 43123.35 48083.28 2021-11-18 14:26:10.000 322 21264.10 467.68 43123.36 48083.21 2021-11-18 14:26:11.000 322 21264.12 467.66 43123.40 48083.29 2021-11-18 14:26:12.000 322 21264.11 467.65 43123.39 48083.23 2021-11-18 14:26:13.000 322 21264.08 467.68 43123.39 48083.32 2021-11-18 14:26:14.000 322 21264.07 467.69 43123.42 48083.38 2021-11-18 14:26:15.000 322 21264.06 467.69 43123.40 48083.26 2021-11-18 14:26:16.000 322 21264.04 467.69 43123.39 48083.26 2021-11-18 14:26:17.000 322 21264.01 467.71 43123.38 48083.27 2021-11-18 14:26:18.000 322 21264.00 467.72 43123.37 48083.26 2021-11-18 14:26:19.000 322 21263.98 467.76 43123.33 48083.28 2021-11-18 14:26:20.000 322 21264.02 467.75 43123.29 48083.24 2021-11-18 14:26:21.000 322 21264.04 467.72 43123.29 48083.30 2021-11-18 14:26:22.000 322 21264.07 467.73 43123.33 48083.16 2021-11-18 14:26:23.000 322 21264.13 467.67 43123.36 48083.30 2021-11-18 14:26:24.000 322 21264.13 467.64 43123.38 48083.25 2021-11-18 14:26:25.000 322 21264.11 467.63 43123.43 48083.36 2021-11-18 14:26:26.000 322 21264.08 467.63 43123.46 48083.34 2021-11-18 14:26:27.000 322 21264.07 467.62 43123.46 48083.31 2021-11-18 14:26:28.000 322 21264.06 467.66 43123.50 48083.40 2021-11-18 14:26:29.000 322 21264.04 467.68 43123.52 48083.47 2021-11-18 14:26:30.000 322 21264.02 467.69 43123.56 48083.37 2021-11-18 14:26:31.000 322 21264.00 467.70 43123.56 48083.45 2021-11-18 14:26:32.000 322 21263.95 467.72 43123.57 48083.42 2021-11-18 14:26:33.000 322 21263.95 467.72 43123.61 48083.49 2021-11-18 14:26:34.000 322 21263.92 467.72 43123.64 48083.43 2021-11-18 14:26:35.000 322 21263.92 467.71 43123.64 48083.51 2021-11-18 14:26:36.000 322 21263.90 467.70 43123.65 48083.43 2021-11-18 14:26:37.000 322 21263.93 467.73 43123.66 48083.48 2021-11-18 14:26:38.000 322 21263.97 467.81 43123.65 48083.54 2021-11-18 14:26:39.000 322 21263.99 467.84 43123.58 48083.52 2021-11-18 14:26:40.000 322 21264.06 467.82 43123.58 48083.41 2021-11-18 14:26:41.000 322 21264.11 467.76 43123.56 48083.51 2021-11-18 14:26:42.000 322 21264.20 467.70 43123.52 48083.36 2021-11-18 14:26:43.000 322 21264.29 467.64 43123.50 48083.55 2021-11-18 14:26:44.000 322 21264.37 467.56 43123.50 48083.42 2021-11-18 14:26:45.000 322 21264.46 467.48 43123.50 48083.58 2021-11-18 14:26:46.000 322 21264.54 467.38 43123.53 48083.56 2021-11-18 14:26:47.000 322 21264.64 467.31 43123.55 48083.66 2021-11-18 14:26:48.000 322 21264.70 467.23 43123.57 48083.71 2021-11-18 14:26:49.000 322 21264.78 467.19 43123.62 48083.74 2021-11-18 14:26:50.000 322 21264.85 467.14 43123.63 48083.87 2021-11-18 14:26:51.000 322 21264.88 467.11 43123.64 48083.82 2021-11-18 14:26:52.000 322 21264.89 467.08 43123.66 48083.94 2021-11-18 14:26:53.000 322 21264.92 467.07 43123.65 48083.78 2021-11-18 14:26:54.000 322 21264.92 467.06 43123.67 48083.95 2021-11-18 14:26:55.000 322 21264.90 467.09 43123.64 48083.87 2021-11-18 14:26:56.000 322 21264.87 467.12 43123.62 48083.91 2021-11-18 14:26:57.000 322 21264.85 467.10 43123.62 48083.91 2021-11-18 14:26:58.000 322 21264.78 467.12 43123.62 48083.77 2021-11-18 14:26:59.000 322 21264.74 467.11 43123.63 48083.86 2021-11-18 14:27:00.000 322 21264.69 467.14 43123.64 48083.73 2021-11-18 14:27:01.000 322 21264.62 467.17 43123.60 48083.83 2021-11-18 14:27:02.000 322 21264.55 467.17 43123.62 48083.64 2021-11-18 14:27:03.000 322 21264.51 467.22 43123.56 48083.75 2021-11-18 14:27:04.000 322 21264.46 467.26 43123.57 48083.68 2021-11-18 14:27:05.000 322 21264.40 467.31 43123.57 48083.65 2021-11-18 14:27:06.000 322 21264.38 467.35 43123.57 48083.63 2021-11-18 14:27:07.000 322 21264.37 467.38 43123.52 48083.57 2021-11-18 14:27:08.000 322 21264.34 467.40 43123.50 48083.57 2021-11-18 14:27:09.000 322 21264.26 467.42 43123.48 48083.48 2021-11-18 14:27:10.000 322 21264.25 467.41 43123.50 48083.48 2021-11-18 14:27:11.000 322 21264.25 467.44 43123.51 48083.42 2021-11-18 14:27:12.000 322 21264.24 467.45 43123.45 48083.51 2021-11-18 14:27:13.000 322 21264.20 467.48 43123.43 48083.36 2021-11-18 14:27:14.000 322 21264.15 467.50 43123.39 48083.43 2021-11-18 14:27:15.000 322 21264.16 467.51 43123.39 48083.29 2021-11-18 14:27:16.000 322 21264.17 467.51 43123.38 48083.29 2021-11-18 14:27:17.000 322 21264.16 467.53 43123.37 48083.35 2021-11-18 14:27:18.000 322 21264.12 467.54 43123.35 48083.28 2021-11-18 14:27:19.000 322 21264.12 467.58 43123.31 48083.19 2021-11-18 14:27:20.000 322 21264.09 467.61 43123.30 48083.29 2021-11-18 14:27:21.000 322 21264.10 467.67 43123.25 48083.16 2021-11-18 14:27:22.000 322 21264.08 467.71 43123.22 48083.24 2021-11-18 14:27:23.000 322 21264.03 467.77 43123.16 48083.10 2021-11-18 14:27:24.000 322 21264.00 467.83 43123.13 48083.12 2021-11-18 14:27:25.000 322 21264.03 467.85 43123.08 48083.01 2021-11-18 14:27:26.000 322 21264.03 467.84 43123.05 48083.05 2021-11-18 14:27:27.000 322 21264.06 467.85 43123.03 48082.91 2021-11-18 14:27:28.000 322 21264.07 467.82 43123.04 48083.00 2021-11-18 14:27:29.000 322 21264.06 467.80 43123.02 48082.97 2021-11-18 14:27:30.000 322 21264.09 467.75 43123.00 48082.89 2021-11-18 14:27:31.000 322 21264.11 467.74 43122.96 48083.00 2021-11-18 14:27:32.000 322 21264.10 467.75 43122.97 48083.02 2021-11-18 14:27:33.000 322 21264.09 467.68 43123.02 48082.92 2021-11-18 14:27:34.000 322 21264.14 467.65 43123.05 48082.98 2021-11-18 14:27:35.000 322 21264.17 467.62 43123.04 48083.07 2021-11-18 14:27:36.000 322 21264.17 467.59 43123.07 48083.00 2021-11-18 14:27:37.000 322 21264.22 467.58 43123.09 48083.13 2021-11-18 14:27:38.000 322 21264.29 467.58 43123.16 48083.07 2021-11-18 14:27:39.000 322 21264.33 467.59 43123.14 48083.24 2021-11-18 14:27:40.000 322 21264.36 467.59 43123.13 48083.09 2021-11-18 14:27:41.000 322 21264.40 467.64 43123.09 48083.17 2021-11-18 14:27:42.000 322 21264.40 467.72 43123.04 48083.20 2021-11-18 14:27:43.000 322 21264.41 467.80 43122.97 48083.11 2021-11-18 14:27:44.000 322 21264.42 467.84 43122.90 48083.10 2021-11-18 14:27:45.000 322 21264.43 467.83 43122.89 48083.04 2021-11-18 14:27:46.000 322 21264.40 467.84 43122.88 48083.08 2021-11-18 14:27:47.000 322 21264.40 467.80 43122.86 48082.99 2021-11-18 14:27:48.000 322 21264.39 467.79 43122.83 48082.94 2021-11-18 14:27:49.000 322 21264.41 467.77 43122.85 48083.02 2021-11-18 14:27:50.000 322 21264.38 467.75 43122.87 48083.04 2021-11-18 14:27:51.000 322 21264.36 467.75 43122.87 48082.91 2021-11-18 14:27:52.000 322 21264.34 467.72 43122.86 48083.00 2021-11-18 14:27:53.000 322 21264.34 467.72 43122.86 48083.04 2021-11-18 14:27:54.000 322 21264.34 467.69 43122.89 48082.95 2021-11-18 14:27:55.000 322 21264.32 467.68 43122.96 48083.05 2021-11-18 14:27:56.000 322 21264.35 467.65 43122.97 48082.94 2021-11-18 14:27:57.000 322 21264.37 467.63 43122.98 48083.05 2021-11-18 14:27:58.000 322 21264.37 467.60 43122.96 48082.92 2021-11-18 14:27:59.000 322 21264.34 467.59 43122.98 48083.10 2021-11-18 14:28:00.000 322 21264.32 467.57 43123.03 48082.95 2021-11-18 14:28:01.000 322 21264.32 467.57 43123.04 48083.10 2021-11-18 14:28:02.000 322 21264.31 467.57 43123.02 48082.98 2021-11-18 14:28:03.000 322 21264.35 467.56 43123.04 48083.03 2021-11-18 14:28:04.000 322 21264.30 467.59 43122.99 48083.08 2021-11-18 14:28:05.000 322 21264.28 467.58 43122.98 48082.97 2021-11-18 14:28:06.000 322 21264.24 467.59 43123.01 48082.98 2021-11-18 14:28:07.000 322 21264.23 467.60 43123.00 48083.03 2021-11-18 14:28:08.000 322 21264.22 467.64 43123.00 48082.99 2021-11-18 14:28:09.000 322 21264.23 467.65 43123.03 48082.93 2021-11-18 14:28:10.000 322 21264.19 467.66 43123.04 48083.02 2021-11-18 14:28:11.000 322 21264.13 467.78 43123.01 48082.94 2021-11-18 14:28:12.000 322 21264.09 467.87 43122.96 48083.02 2021-11-18 14:28:13.000 322 21264.04 467.93 43122.93 48082.85 2021-11-18 14:28:14.000 322 21264.03 467.97 43122.93 48082.88 2021-11-18 14:28:15.000 322 21264.03 468.01 43122.86 48082.80 2021-11-18 14:28:16.000 322 21264.02 468.01 43122.82 48082.82 2021-11-18 14:28:17.000 322 21264.05 467.99 43122.85 48082.72 2021-11-18 14:28:18.000 322 21264.04 467.97 43122.86 48082.81 2021-11-18 14:28:19.000 322 21264.08 467.97 43122.86 48082.71 2021-11-18 14:28:20.000 322 21264.10 467.99 43122.82 48082.86 2021-11-18 14:28:21.000 322 21264.13 468.01 43122.82 48082.75 2021-11-18 14:28:22.000 322 21264.13 468.01 43122.82 48082.80 2021-11-18 14:28:23.000 322 21264.18 467.97 43122.80 48082.80 2021-11-18 14:28:24.000 322 21264.23 467.92 43122.81 48082.82 2021-11-18 14:28:25.000 322 21264.29 467.92 43122.85 48082.84 2021-11-18 14:28:26.000 322 21264.34 467.91 43122.85 48082.88 2021-11-18 14:28:27.000 322 21264.37 467.87 43122.87 48082.95 2021-11-18 14:28:28.000 322 21264.38 467.83 43122.87 48082.88 2021-11-18 14:28:29.000 322 21264.40 467.78 43122.89 48082.95 2021-11-18 14:28:30.000 322 21264.43 467.76 43122.93 48083.07 2021-11-18 14:28:31.000 322 21264.48 467.75 43122.96 48082.98 2021-11-18 14:28:32.000 322 21264.49 467.74 43122.98 48083.14 2021-11-18 14:28:33.000 322 21264.51 467.70 43123.00 48083.09 2021-11-18 14:28:34.000 322 21264.53 467.67 43123.03 48083.08 2021-11-18 14:28:35.000 322 21264.47 467.68 43123.04 48083.19 2021-11-18 14:28:36.000 322 21264.47 467.71 43123.06 48083.19 2021-11-18 14:28:37.000 322 21264.40 467.81 43123.07 48083.17 2021-11-18 14:28:38.000 322 21264.37 467.87 43123.02 48083.12 2021-11-18 14:28:39.000 322 21264.29 467.91 43123.00 48083.00 2021-11-18 14:28:40.000 322 21264.22 467.96 43122.99 48083.06 2021-11-18 14:28:41.000 322 21264.15 467.97 43122.93 48082.93 2021-11-18 14:28:42.000 322 21264.07 467.99 43122.90 48082.96 2021-11-18 14:28:43.000 322 21264.02 468.04 43122.86 48082.78 2021-11-18 14:28:44.000 322 21263.97 468.04 43122.88 48082.86 2021-11-18 14:28:45.000 322 21263.88 468.06 43122.89 48082.79 2021-11-18 14:28:46.000 322 21263.85 468.08 43122.87 48082.68 2021-11-18 14:28:47.000 322 21263.79 468.09 43122.87 48082.78 2021-11-18 14:28:48.000 322 21263.74 468.12 43122.90 48082.63 2021-11-18 14:28:49.000 322 21263.69 468.13 43122.87 48082.74 2021-11-18 14:28:50.000 322 21263.69 468.12 43122.87 48082.73 2021-11-18 14:28:51.000 322 21263.67 468.13 43122.87 48082.68 2021-11-18 14:28:52.000 322 21263.65 468.14 43122.86 48082.67 2021-11-18 14:28:53.000 322 21263.65 468.13 43122.87 48082.70 2021-11-18 14:28:54.000 322 21263.66 468.14 43122.86 48082.64 2021-11-18 14:28:55.000 322 21263.64 468.14 43122.87 48082.74 2021-11-18 14:28:56.000 322 21263.69 468.13 43122.90 48082.62 2021-11-18 14:28:57.000 322 21263.74 468.11 43122.93 48082.71 2021-11-18 14:28:58.000 322 21263.77 468.12 43122.92 48082.74 2021-11-18 14:28:59.000 322 21263.77 468.14 43122.93 48082.72 2021-11-18 14:29:00.000 322 21263.73 468.17 43122.92 48082.73 2021-11-18 14:29:01.000 322 21263.72 468.21 43122.89 48082.75 2021-11-18 14:29:02.000 322 21263.72 468.25 43122.86 48082.71 2021-11-18 14:29:03.000 322 21263.68 468.26 43122.86 48082.71 2021-11-18 14:29:04.000 322 21263.68 468.26 43122.88 48082.74 2021-11-18 14:29:05.000 322 21263.63 468.25 43122.90 48082.64 2021-11-18 14:29:06.000 322 21263.57 468.25 43122.87 48082.70 2021-11-18 14:29:07.000 322 21263.55 468.28 43122.86 48082.65 2021-11-18 14:29:08.000 322 21263.48 468.27 43122.90 48082.64 2021-11-18 14:29:09.000 322 21263.45 468.26 43122.93 48082.69 2021-11-18 14:29:10.000 322 21263.47 468.24 43122.95 48082.66 2021-11-18 14:29:11.000 322 21263.42 468.22 43122.99 48082.59 2021-11-18 14:29:12.000 322 21263.39 468.21 43122.98 48082.69 2021-11-18 14:29:13.000 322 21263.37 468.18 43122.98 48082.64 2021-11-18 14:29:14.000 322 21263.37 468.12 43123.02 48082.66 2021-11-18 14:29:15.000 322 21263.38 468.03 43123.07 48082.68 2021-11-18 14:29:16.000 322 21263.44 467.93 43123.11 48082.80 2021-11-18 14:29:17.000 322 21263.50 467.85 43123.16 48082.73 2021-11-18 14:29:18.000 322 21263.56 467.74 43123.21 48082.82 2021-11-18 14:29:19.000 322 21263.61 467.65 43123.25 48082.94 2021-11-18 14:29:20.000 322 21263.68 467.52 43123.33 48082.91 2021-11-18 14:29:21.000 322 21263.78 467.45 43123.38 48083.13 2021-11-18 14:29:22.000 322 21263.92 467.38 43123.40 48083.13 2021-11-18 14:29:23.000 322 21264.03 467.34 43123.41 48083.29 2021-11-18 14:29:24.000 322 21264.19 467.25 43123.43 48083.35 2021-11-18 14:29:25.000 322 21264.32 467.22 43123.47 48083.45 2021-11-18 14:29:26.000 322 21264.47 467.19 43123.50 48083.49 2021-11-18 14:29:27.000 322 21264.59 467.16 43123.50 48083.62 2021-11-18 14:29:28.000 322 21264.71 467.15 43123.50 48083.64 2021-11-18 14:29:29.000 322 21264.81 467.09 43123.52 48083.61 2021-11-18 14:29:30.000 322 21264.86 467.04 43123.51 48083.82 2021-11-18 14:29:31.000 322 21264.92 467.03 43123.58 48083.73 2021-11-18 14:29:32.000 322 21264.96 467.07 43123.58 48083.92 2021-11-18 14:29:33.000 322 21265.00 467.09 43123.57 48083.81 2021-11-18 14:29:34.000 322 21264.99 467.13 43123.54 48083.94 2021-11-18 14:29:35.000 322 21265.00 467.15 43123.52 48083.80 2021-11-18 14:29:36.000 322 21264.99 467.20 43123.55 48083.84 2021-11-18 14:29:37.000 322 21264.92 467.23 43123.56 48083.87 2021-11-18 14:29:38.000 322 21264.88 467.27 43123.53 48083.80 2021-11-18 14:29:39.000 322 21264.82 467.32 43123.54 48083.84 2021-11-18 14:29:40.000 322 21264.75 467.40 43123.54 48083.69 2021-11-18 14:29:41.000 322 21264.65 467.46 43123.53 48083.76 2021-11-18 14:29:42.000 322 21264.54 467.52 43123.50 48083.60 2021-11-18 14:29:43.000 322 21264.45 467.58 43123.45 48083.60 2021-11-18 14:29:44.000 322 21264.32 467.66 43123.43 48083.49 2021-11-18 14:29:45.000 322 21264.19 467.75 43123.43 48083.50 2021-11-18 14:29:46.000 322 21264.09 467.84 43123.38 48083.37 2021-11-18 14:29:47.000 322 21264.02 467.92 43123.33 48083.34 2021-11-18 14:29:48.000 322 21263.89 468.00 43123.31 48083.31 2021-11-18 14:29:49.000 322 21263.82 468.05 43123.28 48083.16 2021-11-18 14:29:50.000 322 21263.75 468.12 43123.22 48083.08 2021-11-18 14:29:51.000 322 21263.70 468.14 43123.21 48083.07 2021-11-18 14:29:52.000 322 21263.68 468.15 43123.22 48082.92 2021-11-18 14:29:53.000 322 21263.63 468.19 43123.15 48083.02 2021-11-18 14:29:54.000 322 21263.59 468.24 43123.11 48082.93 2021-11-18 14:29:55.000 322 21263.58 468.27 43123.10 48082.81 2021-11-18 14:29:56.000 322 21263.60 468.27 43123.08 48082.90 2021-11-18 14:29:57.000 322 21263.62 468.26 43123.05 48082.89 2021-11-18 14:29:58.000 322 21263.63 468.26 43123.04 48082.78 2021-11-18 14:29:59.000 322 21263.67 468.24 43123.05 48082.85 2021-11-18 14:30:00.000 322 21263.76 468.23 43123.05 48082.94 2021-11-18 14:30:01.000 322 21263.83 468.20 43123.06 48082.86 2021-11-18 14:30:02.000 322 21263.91 468.19 43123.10 48083.00 2021-11-18 14:30:03.000 322 21263.95 468.17 43123.10 48082.91 2021-11-18 14:30:04.000 322 21264.03 468.15 43123.13 48083.03 2021-11-18 14:30:05.000 322 21264.08 468.12 43123.15 48083.12 2021-11-18 14:30:06.000 322 21264.14 468.10 43123.17 48083.07 2021-11-18 14:30:07.000 322 21264.20 468.11 43123.19 48083.09 2021-11-18 14:30:08.000 322 21264.25 468.13 43123.19 48083.23 2021-11-18 14:30:09.000 322 21264.30 468.12 43123.19 48083.20 2021-11-18 14:30:10.000 322 21264.41 468.12 43123.19 48083.34 2021-11-18 14:30:11.000 322 21264.48 468.11 43123.21 48083.36 2021-11-18 14:30:12.000 322 21264.53 468.09 43123.24 48083.31 2021-11-18 14:30:13.000 322 21264.56 468.06 43123.24 48083.41 2021-11-18 14:30:14.000 322 21264.56 468.05 43123.25 48083.48 2021-11-18 14:30:15.000 322 21264.54 468.04 43123.29 48083.41 2021-11-18 14:30:16.000 322 21264.56 468.03 43123.28 48083.38 2021-11-18 14:30:17.000 322 21264.55 468.01 43123.30 48083.50 2021-11-18 14:30:18.000 322 21264.52 468.01 43123.30 48083.40 2021-11-18 14:30:19.000 322 21264.49 467.99 43123.29 48083.47 2021-11-18 14:30:20.000 322 21264.44 467.97 43123.30 48083.34 2021-11-18 14:30:21.000 322 21264.42 467.93 43123.32 48083.51 2021-11-18 14:30:22.000 322 21264.36 467.96 43123.30 48083.47 2021-11-18 14:30:23.000 322 21264.30 467.98 43123.33 48083.42 2021-11-18 14:30:24.000 322 21264.21 468.00 43123.37 48083.41 2021-11-18 14:30:25.000 322 21264.18 468.04 43123.33 48083.30 2021-11-18 14:30:26.000 322 21264.12 468.06 43123.31 48083.37 2021-11-18 14:30:27.000 322 21264.05 468.08 43123.31 48083.29 2021-11-18 14:30:28.000 322 21263.96 468.13 43123.32 48083.28 2021-11-18 14:30:29.000 322 21263.89 468.17 43123.32 48083.17 2021-11-18 14:30:30.000 322 21263.82 468.26 43123.31 48083.26 2021-11-18 14:30:31.000 322 21263.71 468.31 43123.30 48083.13 2021-11-18 14:30:32.000 322 21263.63 468.36 43123.25 48083.14 2021-11-18 14:30:33.000 322 21263.54 468.42 43123.26 48082.97 2021-11-18 14:30:34.000 322 21263.47 468.43 43123.27 48083.05 2021-11-18 14:30:35.000 322 21263.37 468.43 43123.26 48082.90 2021-11-18 14:30:36.000 322 21263.26 468.46 43123.27 48082.91 2021-11-18 14:30:37.000 322 21263.15 468.47 43123.28 48082.79 2021-11-18 14:30:38.000 322 21263.04 468.48 43123.29 48082.84 2021-11-18 14:30:39.000 322 21262.97 468.53 43123.28 48082.82 2021-11-18 14:30:40.000 322 21262.93 468.56 43123.23 48082.71 2021-11-18 14:30:41.000 322 21262.90 468.59 43123.21 48082.73 2021-11-18 14:30:42.000 322 21262.89 468.62 43123.19 48082.77 2021-11-18 14:30:43.000 322 21262.85 468.57 43123.17 48082.60 2021-11-18 14:30:44.000 322 21262.88 468.54 43123.17 48082.63 2021-11-18 14:30:45.000 322 21262.92 468.51 43123.18 48082.56 2021-11-18 14:30:46.000 322 21262.97 468.46 43123.14 48082.58 2021-11-18 14:30:47.000 322 21263.05 468.42 43123.13 48082.55 2021-11-18 14:30:48.000 322 21263.18 468.34 43123.16 48082.74 2021-11-18 14:30:49.000 322 21263.30 468.25 43123.18 48082.66 2021-11-18 14:30:50.000 322 21263.40 468.22 43123.17 48082.84 2021-11-18 14:30:51.000 322 21263.52 468.20 43123.19 48082.79 2021-11-18 14:30:52.000 322 21263.67 468.19 43123.15 48082.92 2021-11-18 14:30:53.000 322 21263.82 468.18 43123.13 48082.88 2021-11-18 14:30:54.000 322 21263.96 468.16 43123.13 48083.00 2021-11-18 14:30:55.000 322 21264.10 468.14 43123.08 48082.93 2021-11-18 14:30:56.000 322 21264.21 468.08 43123.07 48083.08 2021-11-18 14:30:57.000 322 21264.33 468.08 43123.07 48083.02 2021-11-18 14:30:58.000 322 21264.42 468.06 43123.04 48083.15 2021-11-18 14:30:59.000 322 21264.52 468.04 43123.02 48083.18 2021-11-18 14:31:00.000 322 21264.58 468.00 43123.01 48083.15 2021-11-18 14:31:01.000 322 21264.60 467.99 43123.01 48083.23 2021-11-18 14:31:02.000 322 21264.61 467.96 43123.03 48083.27 2021-11-18 14:31:03.000 322 21264.65 467.93 43123.02 48083.17 2021-11-18 14:31:04.000 322 21264.65 467.93 43123.01 48083.29 2021-11-18 14:31:05.000 322 21264.62 467.94 43123.04 48083.22 2021-11-18 14:31:06.000 322 21264.61 467.93 43123.06 48083.31 2021-11-18 14:31:07.000 322 21264.57 467.93 43123.03 48083.17 2021-11-18 14:31:08.000 322 21264.53 467.88 43123.03 48083.27 2021-11-18 14:31:09.000 322 21264.51 467.88 43123.03 48083.19 2021-11-18 14:31:10.000 322 21264.43 467.87 43123.03 48083.26 2021-11-18 14:31:11.000 322 21264.41 467.82 43123.08 48083.12 2021-11-18 14:31:12.000 322 21264.41 467.80 43123.08 48083.18 2021-11-18 14:31:13.000 322 21264.37 467.75 43123.12 48083.22 2021-11-18 14:31:14.000 322 21264.34 467.72 43123.15 48083.15 2021-11-18 14:31:15.000 322 21264.25 467.76 43123.15 48083.14 2021-11-18 14:31:16.000 322 21264.20 467.83 43123.12 48083.17 2021-11-18 14:31:17.000 322 21264.14 467.84 43123.11 48083.13 2021-11-18 14:31:18.000 322 21264.11 467.89 43123.09 48083.14 2021-11-18 14:31:19.000 322 21264.06 467.93 43123.08 48083.13 2021-11-18 14:31:20.000 322 21263.97 467.95 43123.03 48083.00 2021-11-18 14:31:21.000 322 21263.91 467.99 43123.01 48083.01 2021-11-18 14:31:22.000 322 21263.88 467.98 43123.02 48082.91 2021-11-18 14:31:23.000 322 21263.79 468.02 43123.01 48082.93 2021-11-18 14:31:24.000 322 21263.69 468.04 43123.03 48082.85 2021-11-18 14:31:25.000 322 21263.54 468.09 43123.05 48082.89 2021-11-18 14:31:26.000 322 21263.48 468.14 43123.06 48082.73 2021-11-18 14:31:27.000 322 21263.39 468.19 43123.07 48082.85 2021-11-18 14:31:28.000 322 21263.31 468.23 43123.04 48082.67 2021-11-18 14:31:29.000 322 21263.26 468.27 43123.02 48082.70 2021-11-18 14:31:30.000 322 21263.24 468.29 43123.05 48082.61 2021-11-18 14:31:31.000 322 21263.16 468.35 43123.04 48082.62 2021-11-18 14:31:32.000 322 21263.14 468.39 43122.98 48082.53 2021-11-18 14:31:33.000 322 21263.16 468.37 43122.98 48082.63 2021-11-18 14:31:34.000 322 21263.18 468.33 43123.00 48082.52 2021-11-18 14:31:35.000 322 21263.18 468.31 43123.01 48082.61 2021-11-18 14:31:36.000 322 21263.19 468.28 43123.00 48082.51 2021-11-18 14:31:37.000 322 21263.23 468.24 43123.03 48082.67 2021-11-18 14:31:38.000 322 21263.29 468.22 43123.09 48082.64 2021-11-18 14:31:39.000 322 21263.39 468.24 43123.08 48082.76 2021-11-18 14:31:40.000 322 21263.46 468.24 43123.07 48082.67 2021-11-18 14:31:41.000 322 21263.52 468.20 43123.05 48082.80 2021-11-18 14:31:42.000 322 21263.67 468.13 43123.08 48082.70 2021-11-18 14:31:43.000 322 21263.74 468.09 43123.06 48082.88 2021-11-18 14:31:44.000 322 21263.82 468.07 43123.06 48082.91 2021-11-18 14:31:45.000 322 21263.86 468.03 43123.03 48082.83 2021-11-18 14:31:46.000 322 21263.92 467.97 43123.05 48082.91 2021-11-18 14:31:47.000 322 21264.02 467.91 43123.05 48082.95 2021-11-18 14:31:48.000 322 21264.09 467.81 43123.07 48082.98 2021-11-18 14:31:49.000 322 21264.09 467.75 43123.10 48083.07 2021-11-18 14:31:50.000 322 21264.13 467.72 43123.13 48083.10 2021-11-18 14:31:51.000 322 21264.21 467.66 43123.18 48083.10 2021-11-18 14:31:52.000 322 21264.23 467.63 43123.18 48083.16 2021-11-18 14:31:53.000 322 21264.27 467.65 43123.18 48083.13 2021-11-18 14:31:54.000 322 21264.23 467.66 43123.17 48083.22 2021-11-18 14:31:55.000 322 21264.22 467.69 43123.16 48083.20 2021-11-18 14:31:56.000 322 21264.18 467.72 43123.14 48083.11 2021-11-18 14:31:57.000 322 21264.16 467.74 43123.12 48083.16 2021-11-18 14:31:58.000 322 21264.09 467.78 43123.11 48083.17 2021-11-18 14:31:59.000 322 21264.02 467.86 43123.10 48083.06 2021-11-18 14:32:00.000 322 21263.93 467.90 43123.08 48083.07 2021-11-18 14:32:01.000 322 21263.84 467.95 43123.10 48082.95 2021-11-18 14:32:02.000 322 21263.73 467.99 43123.08 48082.99 2021-11-18 14:32:03.000 322 21263.63 468.01 43123.10 48082.87 2021-11-18 14:32:04.000 322 21263.55 468.01 43123.11 48082.90 2021-11-18 14:32:05.000 322 21263.44 468.01 43123.13 48082.77 2021-11-18 14:32:06.000 322 21263.33 468.05 43123.11 48082.80 2021-11-18 14:32:07.000 322 21263.24 468.07 43123.13 48082.70 2021-11-18 14:32:08.000 322 21263.15 468.10 43123.15 48082.74 2021-11-18 14:32:09.000 322 21263.11 468.12 43123.17 48082.63 2021-11-18 14:32:10.000 322 21263.06 468.12 43123.18 48082.68 2021-11-18 14:32:11.000 322 21262.99 468.12 43123.18 48082.63 2021-11-18 14:32:12.000 322 21262.98 468.11 43123.16 48082.71 2021-11-18 14:32:13.000 322 21262.97 468.12 43123.17 48082.67 2021-11-18 14:32:14.000 322 21262.98 468.10 43123.18 48082.59 2021-11-18 14:32:15.000 322 21263.03 468.03 43123.22 48082.70 2021-11-18 14:32:16.000 322 21263.14 467.98 43123.22 48082.71 2021-11-18 14:32:17.000 322 21263.20 467.94 43123.21 48082.72 2021-11-18 14:32:18.000 322 21263.28 467.89 43123.21 48082.75 2021-11-18 14:32:19.000 322 21263.31 467.85 43123.23 48082.74 2021-11-18 14:32:20.000 322 21263.42 467.76 43123.26 48082.87 2021-11-18 14:32:21.000 322 21263.48 467.70 43123.29 48082.88 2021-11-18 14:32:22.000 322 21263.60 467.65 43123.33 48082.90 2021-11-18 14:32:23.000 322 21263.72 467.63 43123.32 48083.01 2021-11-18 14:32:24.000 322 21263.82 467.60 43123.30 48083.11 2021-11-18 14:32:25.000 322 21263.93 467.51 43123.37 48083.12 2021-11-18 14:32:26.000 322 21264.01 467.47 43123.39 48083.13 2021-11-18 14:32:27.000 322 21264.13 467.43 43123.39 48083.28 2021-11-18 14:32:28.000 322 21264.17 467.42 43123.41 48083.29 2021-11-18 14:32:29.000 322 21264.24 467.40 43123.46 48083.40 2021-11-18 14:32:30.000 322 21264.28 467.37 43123.52 48083.41 2021-11-18 14:32:31.000 322 21264.33 467.37 43123.53 48083.43 2021-11-18 14:32:32.000 322 21264.37 467.38 43123.55 48083.51 2021-11-18 14:32:33.000 322 21264.40 467.41 43123.55 48083.52 2021-11-18 14:32:34.000 322 21264.38 467.48 43123.57 48083.58 2021-11-18 14:32:35.000 322 21264.37 467.51 43123.56 48083.62 2021-11-18 14:32:36.000 322 21264.31 467.55 43123.54 48083.57 2021-11-18 14:32:37.000 322 21264.26 467.64 43123.54 48083.52 2021-11-18 14:32:38.000 322 21264.23 467.66 43123.52 48083.51 2021-11-18 14:32:39.000 322 21264.20 467.67 43123.51 48083.41 2021-11-18 14:32:40.000 322 21264.16 467.70 43123.50 48083.48 2021-11-18 14:32:41.000 322 21264.14 467.73 43123.51 48083.47 2021-11-18 14:32:42.000 322 21264.12 467.75 43123.54 48083.43 2021-11-18 14:32:43.000 322 21264.08 467.76 43123.52 48083.43 2021-11-18 14:32:44.000 322 21264.05 467.79 43123.52 48083.39 2021-11-18 14:32:45.000 322 21263.99 467.82 43123.55 48083.43 2021-11-18 14:32:46.000 322 21263.91 467.87 43123.56 48083.36 2021-11-18 14:32:47.000 322 21263.87 467.89 43123.55 48083.34 2021-11-18 14:32:48.000 322 21263.81 467.94 43123.54 48083.37 2021-11-18 14:32:49.000 322 21263.74 468.01 43123.53 48083.28 2021-11-18 14:32:50.000 322 21263.67 468.03 43123.52 48083.32 2021-11-18 14:32:51.000 322 21263.59 468.07 43123.52 48083.20 2021-11-18 14:32:52.000 322 21263.55 468.11 43123.51 48083.16 2021-11-18 14:32:53.000 322 21263.56 468.10 43123.54 48083.18 2021-11-18 14:32:54.000 322 21263.56 468.09 43123.51 48083.18 2021-11-18 14:32:55.000 322 21263.50 468.06 43123.51 48083.05 2021-11-18 14:32:56.000 322 21263.48 468.02 43123.52 48083.16 2021-11-18 14:32:57.000 322 21263.48 468.00 43123.50 48083.06 2021-11-18 14:32:58.000 322 21263.51 467.97 43123.50 48083.17 2021-11-18 14:32:59.000 322 21263.51 467.93 43123.52 48083.12 2021-11-18 14:33:00.000 322 21263.54 467.93 43123.51 48083.19 2021-11-18 14:33:01.000 322 21263.63 467.88 43123.56 48083.17 2021-11-18 14:33:02.000 322 21263.67 467.81 43123.53 48083.21 2021-11-18 14:33:03.000 322 21263.74 467.77 43123.54 48083.28 2021-11-18 14:33:04.000 322 21263.85 467.73 43123.55 48083.29 2021-11-18 14:33:05.000 322 21263.92 467.72 43123.59 48083.32 2021-11-18 14:33:06.000 322 21263.99 467.75 43123.56 48083.40 2021-11-18 14:33:07.000 322 21264.04 467.78 43123.52 48083.34 2021-11-18 14:33:08.000 322 21264.11 467.80 43123.47 48083.44 2021-11-18 14:33:09.000 322 21264.15 467.79 43123.46 48083.38 2021-11-18 14:33:10.000 322 21264.21 467.76 43123.45 48083.36 2021-11-18 14:33:11.000 322 21264.25 467.72 43123.46 48083.41 2021-11-18 14:33:12.000 322 21264.27 467.71 43123.44 48083.49 2021-11-18 14:33:13.000 322 21264.32 467.70 43123.47 48083.42 2021-11-18 14:33:14.000 322 21264.31 467.68 43123.48 48083.49 2021-11-18 14:33:15.000 322 21264.29 467.66 43123.52 48083.43 2021-11-18 14:33:16.000 322 21264.26 467.64 43123.56 48083.44 2021-11-18 14:33:17.000 322 21264.22 467.66 43123.54 48083.52 2021-11-18 14:33:18.000 322 21264.18 467.67 43123.55 48083.48 2021-11-18 14:33:19.000 322 21264.16 467.69 43123.55 48083.47 2021-11-18 14:33:20.000 322 21264.09 467.72 43123.54 48083.47 2021-11-18 14:33:21.000 322 21264.01 467.77 43123.51 48083.37 2021-11-18 14:33:22.000 322 21263.98 467.83 43123.46 48083.42 2021-11-18 14:33:23.000 322 21263.90 467.85 43123.44 48083.26 2021-11-18 14:33:24.000 322 21263.84 467.88 43123.45 48083.34 2021-11-18 14:33:25.000 322 21263.78 467.94 43123.42 48083.19 2021-11-18 14:33:26.000 322 21263.75 467.97 43123.37 48083.24 2021-11-18 14:33:27.000 322 21263.71 468.02 43123.37 48083.10 2021-11-18 14:33:28.000 322 21263.62 468.05 43123.33 48083.09 2021-11-18 14:33:29.000 322 21263.54 468.03 43123.32 48083.03 2021-11-18 14:33:30.000 322 21263.51 468.03 43123.32 48083.04 2021-11-18 14:33:31.000 322 21263.42 468.09 43123.35 48083.00 2021-11-18 14:33:32.000 322 21263.38 468.14 43123.33 48082.99 2021-11-18 14:33:33.000 322 21263.35 468.19 43123.32 48082.90 2021-11-18 14:33:34.000 322 21263.30 468.22 43123.34 48082.93 2021-11-18 14:33:35.000 322 21263.23 468.21 43123.31 48082.91 2021-11-18 14:33:36.000 322 21263.18 468.24 43123.30 48082.83 2021-11-18 14:33:37.000 322 21263.16 468.23 43123.32 48082.84 2021-11-18 14:33:38.000 322 21263.11 468.28 43123.27 48082.79 2021-11-18 14:33:39.000 322 21263.13 468.30 43123.24 48082.78 2021-11-18 14:33:40.000 322 21263.10 468.35 43123.24 48082.69 2021-11-18 14:33:41.000 322 21263.08 468.37 43123.17 48082.75 2021-11-18 14:33:42.000 322 21263.10 468.34 43123.19 48082.75 2021-11-18 14:33:43.000 322 21263.12 468.34 43123.19 48082.60 2021-11-18 14:33:44.000 322 21263.16 468.33 43123.18 48082.70 2021-11-18 14:33:45.000 322 21263.24 468.31 43123.17 48082.70 2021-11-18 14:33:46.000 322 21263.31 468.29 43123.15 48082.63 2021-11-18 14:33:47.000 322 21263.36 468.33 43123.10 48082.66 2021-11-18 14:33:48.000 322 21263.44 468.36 43123.08 48082.68 2021-11-18 14:33:49.000 322 21263.52 468.38 43123.05 48082.69 2021-11-18 14:33:50.000 322 21263.59 468.40 43122.98 48082.72 2021-11-18 14:33:51.000 322 21263.67 468.37 43122.91 48082.65 2021-11-18 14:33:52.000 322 21263.80 468.34 43122.94 48082.74 2021-11-18 14:33:53.000 322 21263.88 468.33 43122.91 48082.76 2021-11-18 14:33:54.000 322 21263.94 468.31 43122.91 48082.73 2021-11-18 14:33:55.000 322 21264.00 468.32 43122.91 48082.85 2021-11-18 14:33:56.000 322 21264.06 468.31 43122.90 48082.79 2021-11-18 14:33:57.000 322 21264.11 468.28 43122.89 48082.85 2021-11-18 14:33:58.000 322 21264.17 468.24 43122.90 48082.94 2021-11-18 14:33:59.000 322 21264.22 468.21 43122.87 48082.90 2021-11-18 14:34:00.000 322 21264.21 468.17 43122.89 48082.88 2021-11-18 14:34:01.000 322 21264.20 468.13 43122.91 48082.92 2021-11-18 14:34:02.000 322 21264.22 468.08 43122.91 48082.96 2021-11-18 14:34:03.000 322 21264.20 468.06 43122.91 48082.89 2021-11-18 14:34:04.000 322 21264.22 468.01 43122.89 48082.95 2021-11-18 14:34:05.000 322 21264.17 467.97 43122.92 48082.89 2021-11-18 14:34:06.000 322 21264.17 467.96 43122.92 48082.96 2021-11-18 14:34:07.000 322 21264.19 467.95 43122.93 48082.96 2021-11-18 14:34:08.000 322 21264.20 467.94 43122.91 48082.88 2021-11-18 14:34:09.000 322 21264.18 468.00 43122.90 48082.89 2021-11-18 14:34:10.000 322 21264.14 468.07 43122.82 48082.86 2021-11-18 14:34:11.000 322 21264.11 468.13 43122.74 48082.81 2021-11-18 14:34:12.000 322 21264.07 468.18 43122.66 48082.77 2021-11-18 14:34:13.000 322 21264.04 468.19 43122.62 48082.62 2021-11-18 14:34:14.000 322 21264.02 468.18 43122.60 48082.60 2021-11-18 14:34:15.000 322 21263.97 468.16 43122.59 48082.63 2021-11-18 14:34:16.000 322 21263.93 468.13 43122.64 48082.54 2021-11-18 14:34:17.000 322 21263.91 468.10 43122.65 48082.59 2021-11-18 14:34:18.000 322 21263.86 468.10 43122.67 48082.52 2021-11-18 14:34:19.000 322 21263.75 468.13 43122.68 48082.51 2021-11-18 14:34:20.000 322 21263.66 468.18 43122.69 48082.58 2021-11-18 14:34:21.000 322 21263.58 468.25 43122.63 48082.45 2021-11-18 14:34:22.000 322 21263.56 468.26 43122.60 48082.45 2021-11-18 14:34:23.000 322 21263.48 468.27 43122.61 48082.33 2021-11-18 14:34:24.000 322 21263.44 468.31 43122.61 48082.38 2021-11-18 14:34:25.000 322 21263.38 468.45 43122.50 48082.22 2021-11-18 14:34:26.000 322 21263.37 468.55 43122.42 48082.23 2021-11-18 14:34:27.000 322 21263.38 468.58 43122.36 48082.08 2021-11-18 14:34:28.000 322 21263.36 468.55 43122.28 48082.07 2021-11-18 14:34:29.000 322 21263.40 468.54 43122.21 48081.94 2021-11-18 14:34:30.000 322 21263.46 468.52 43122.19 48081.97 2021-11-18 14:34:31.000 322 21263.52 468.49 43122.13 48081.93 2021-11-18 14:34:32.000 322 21263.53 468.46 43122.13 48081.97 2021-11-18 14:34:33.000 322 21263.64 468.36 43122.11 48081.91 2021-11-18 14:34:34.000 322 21263.75 468.18 43122.15 48081.97 2021-11-18 14:34:35.000 322 21263.82 468.01 43122.21 48081.99 2021-11-18 14:34:36.000 322 21263.93 467.88 43122.29 48082.19 2021-11-18 14:34:37.000 322 21264.00 467.80 43122.39 48082.27 2021-11-18 14:34:38.000 322 21264.10 467.76 43122.46 48082.39 2021-11-18 14:34:39.000 322 21264.13 467.77 43122.50 48082.45 2021-11-18 14:34:40.000 322 21264.17 467.87 43122.50 48082.52 2021-11-18 14:34:41.000 322 21264.21 467.97 43122.46 48082.53 2021-11-18 14:34:42.000 322 21264.26 468.00 43122.44 48082.53 2021-11-18 14:34:43.000 322 21264.28 468.00 43122.42 48082.45 2021-11-18 14:34:44.000 322 21264.26 467.98 43122.38 48082.51 2021-11-18 14:34:45.000 322 21264.25 467.96 43122.40 48082.50 2021-11-18 14:34:46.000 322 21264.23 467.94 43122.49 48082.50 2021-11-18 14:34:47.000 322 21264.19 467.96 43122.53 48082.55 2021-11-18 14:34:48.000 322 21264.15 467.97 43122.53 48082.58 2021-11-18 14:34:49.000 322 21264.09 468.01 43122.57 48082.55 2021-11-18 14:34:50.000 322 21263.99 468.03 43122.61 48082.61 2021-11-18 14:34:51.000 322 21263.96 468.06 43122.62 48082.53 2021-11-18 14:34:52.000 322 21263.92 468.12 43122.65 48082.62 2021-11-18 14:34:53.000 322 21263.87 468.16 43122.65 48082.59 2021-11-18 14:34:54.000 322 21263.87 468.17 43122.63 48082.50 2021-11-18 14:34:55.000 322 21263.80 468.24 43122.67 48082.55 2021-11-18 14:34:56.000 322 21263.76 468.31 43122.64 48082.54 2021-11-18 14:34:57.000 322 21263.72 468.41 43122.60 48082.42 2021-11-18 14:34:58.000 322 21263.67 468.51 43122.57 48082.48 2021-11-18 14:34:59.000 322 21263.65 468.58 43122.54 48082.44 2021-11-18 14:35:00.000 322 21263.60 468.65 43122.50 48082.33 2021-11-18 14:35:01.000 322 21263.62 468.70 43122.52 48082.35 2021-11-18 14:35:02.000 322 21263.63 468.72 43122.49 48082.30 2021-11-18 14:35:03.000 322 21263.66 468.72 43122.50 48082.37 2021-11-18 14:35:04.000 322 21263.77 468.61 43122.54 48082.29 2021-11-18 14:35:05.000 322 21263.78 468.51 43122.58 48082.42 2021-11-18 14:35:06.000 322 21263.79 468.52 43122.64 48082.46 2021-11-18 14:35:07.000 322 21263.85 468.52 43122.68 48082.58 2021-11-18 14:35:08.000 322 21263.88 468.55 43122.69 48082.56 2021-11-18 14:35:09.000 322 21263.86 468.59 43122.67 48082.62 2021-11-18 14:35:10.000 322 21263.90 468.57 43122.66 48082.56 2021-11-18 14:35:11.000 322 21263.93 468.51 43122.68 48082.62 2021-11-18 14:35:12.000 322 21264.00 468.45 43122.69 48082.56 2021-11-18 14:35:13.000 322 21264.10 468.39 43122.73 48082.64 2021-11-18 14:35:14.000 322 21264.15 468.32 43122.77 48082.65 2021-11-18 14:35:15.000 322 21264.25 468.25 43122.79 48082.79 2021-11-18 14:35:16.000 322 21264.28 468.20 43122.80 48082.78 2021-11-18 14:35:17.000 322 21264.35 468.12 43122.83 48082.92 2021-11-18 14:35:18.000 322 21264.39 468.05 43122.89 48082.97 2021-11-18 14:35:19.000 322 21264.47 467.99 43122.95 48082.97 2021-11-18 14:35:20.000 322 21264.51 467.89 43123.00 48083.08 2021-11-18 14:35:21.000 322 21264.57 467.79 43123.08 48083.15 2021-11-18 14:35:22.000 322 21264.65 467.77 43123.19 48083.27 2021-11-18 14:35:23.000 322 21264.66 467.71 43123.21 48083.39 2021-11-18 14:35:24.000 322 21264.66 467.65 43123.29 48083.38 2021-11-18 14:35:25.000 322 21264.67 467.60 43123.33 48083.51 2021-11-18 14:35:26.000 322 21264.67 467.61 43123.33 48083.47 2021-11-18 14:35:27.000 322 21264.70 467.61 43123.33 48083.57 2021-11-18 14:35:28.000 322 21264.72 467.61 43123.34 48083.49 2021-11-18 14:35:29.000 322 21264.73 467.62 43123.32 48083.59 2021-11-18 14:35:30.000 322 21264.75 467.60 43123.35 48083.57 2021-11-18 14:35:31.000 322 21264.75 467.58 43123.37 48083.58 2021-11-18 14:35:32.000 322 21264.73 467.57 43123.38 48083.55 2021-11-18 14:35:33.000 322 21264.73 467.57 43123.40 48083.59 2021-11-18 14:35:34.000 322 21264.77 467.59 43123.36 48083.57 2021-11-18 14:35:35.000 322 21264.75 467.56 43123.38 48083.58 2021-11-18 14:35:36.000 322 21264.73 467.54 43123.40 48083.59 2021-11-18 14:35:37.000 322 21264.70 467.56 43123.39 48083.53 2021-11-18 14:35:38.000 322 21264.69 467.54 43123.41 48083.60 2021-11-18 14:35:39.000 322 21264.63 467.55 43123.37 48083.50 2021-11-18 14:35:40.000 322 21264.56 467.55 43123.41 48083.56 2021-11-18 14:35:41.000 322 21264.48 467.53 43123.46 48083.46 2021-11-18 14:35:42.000 322 21264.41 467.54 43123.45 48083.49 2021-11-18 14:35:43.000 322 21264.29 467.60 43123.44 48083.48 2021-11-18 14:35:44.000 322 21264.20 467.63 43123.43 48083.41 2021-11-18 14:35:45.000 322 21264.12 467.72 43123.42 48083.33 2021-11-18 14:35:46.000 322 21263.96 467.85 43123.39 48083.35 2021-11-18 14:35:47.000 322 21263.85 467.99 43123.33 48083.19 2021-11-18 14:35:48.000 322 21263.75 468.13 43123.22 48083.15 2021-11-18 14:35:49.000 322 21263.68 468.18 43123.14 48082.94 2021-11-18 14:35:50.000 322 21263.58 468.25 43123.09 48082.89 2021-11-18 14:35:51.000 322 21263.48 468.32 43123.09 48082.79 2021-11-18 14:35:52.000 322 21263.43 468.41 43123.04 48082.79 2021-11-18 14:35:53.000 322 21263.39 468.49 43122.97 48082.63 2021-11-18 14:35:54.000 322 21263.37 468.50 43122.93 48082.68 2021-11-18 14:35:55.000 322 21263.36 468.54 43122.89 48082.60 2021-11-18 14:35:56.000 322 21263.40 468.58 43122.88 48082.59 2021-11-18 14:35:57.000 322 21263.47 468.60 43122.84 48082.56 2021-11-18 14:35:58.000 322 21263.55 468.62 43122.83 48082.62 2021-11-18 14:35:59.000 322 21263.58 468.60 43122.82 48082.54 2021-11-18 14:36:00.000 322 21263.67 468.60 43122.82 48082.59 2021-11-18 14:36:01.000 322 21263.74 468.61 43122.77 48082.64 2021-11-18 14:36:02.000 322 21263.83 468.60 43122.75 48082.64 2021-11-18 14:36:03.000 322 21263.92 468.56 43122.75 48082.65 2021-11-18 14:36:04.000 322 21264.02 468.51 43122.74 48082.71 2021-11-18 14:36:05.000 322 21264.08 468.47 43122.76 48082.67 2021-11-18 14:36:06.000 322 21264.18 468.41 43122.74 48082.73 2021-11-18 14:36:07.000 322 21264.26 468.33 43122.77 48082.82 2021-11-18 14:36:08.000 322 21264.33 468.22 43122.79 48082.87 2021-11-18 14:36:09.000 322 21264.40 468.15 43122.82 48082.88 2021-11-18 14:36:10.000 322 21264.45 468.07 43122.88 48082.98 2021-11-18 14:36:11.000 322 21264.49 468.03 43122.90 48082.97 2021-11-18 14:36:12.000 322 21264.51 467.97 43122.92 48083.08 2021-11-18 14:36:13.000 322 21264.52 467.91 43122.99 48083.07 2021-11-18 14:36:14.000 322 21264.54 467.87 43123.01 48083.12 2021-11-18 14:36:15.000 322 21264.58 467.84 43123.01 48083.19 2021-11-18 14:36:16.000 322 21264.63 467.77 43123.03 48083.19 2021-11-18 14:36:17.000 322 21264.66 467.74 43123.07 48083.26 2021-11-18 14:36:18.000 322 21264.68 467.74 43123.14 48083.23 2021-11-18 14:36:19.000 322 21264.72 467.72 43123.10 48083.28 2021-11-18 14:36:20.000 322 21264.74 467.70 43123.14 48083.33 2021-11-18 14:36:21.000 322 21264.79 467.69 43123.15 48083.36 2021-11-18 14:36:22.000 322 21264.84 467.69 43123.17 48083.34 2021-11-18 14:36:23.000 322 21264.84 467.71 43123.15 48083.41 2021-11-18 14:36:24.000 322 21264.85 467.73 43123.17 48083.44 2021-11-18 14:36:25.000 322 21264.85 467.77 43123.19 48083.38 2021-11-18 14:36:26.000 322 21264.83 467.77 43123.16 48083.39 2021-11-18 14:36:27.000 322 21264.81 467.80 43123.13 48083.44 2021-11-18 14:36:28.000 322 21264.79 467.80 43123.14 48083.37 2021-11-18 14:36:29.000 322 21264.74 467.80 43123.18 48083.39 2021-11-18 14:36:30.000 322 21264.69 467.81 43123.18 48083.29 2021-11-18 14:36:31.000 322 21264.69 467.78 43123.19 48083.38 2021-11-18 14:36:32.000 322 21264.65 467.74 43123.21 48083.34 2021-11-18 14:36:33.000 322 21264.60 467.71 43123.22 48083.36 2021-11-18 14:36:34.000 322 21264.53 467.69 43123.22 48083.29 2021-11-18 14:36:35.000 322 21264.50 467.70 43123.24 48083.34 2021-11-18 14:36:36.000 322 21264.47 467.71 43123.22 48083.34 2021-11-18 14:36:37.000 322 21264.44 467.71 43123.18 48083.24 2021-11-18 14:36:38.000 322 21264.47 467.69 43123.19 48083.27 2021-11-18 14:36:39.000 322 21264.51 467.69 43123.22 48083.30 2021-11-18 14:36:40.000 322 21264.57 467.66 43123.25 48083.30 2021-11-18 14:36:41.000 322 21264.56 467.64 43123.24 48083.31 2021-11-18 14:36:42.000 322 21264.63 467.63 43123.24 48083.41 2021-11-18 14:36:43.000 322 21264.67 467.64 43123.24 48083.44 2021-11-18 14:36:44.000 322 21264.76 467.62 43123.25 48083.47 2021-11-18 14:36:45.000 322 21264.81 467.62 43123.32 48083.52 2021-11-18 14:36:46.000 322 21264.83 467.65 43123.34 48083.54 2021-11-18 14:36:47.000 322 21264.86 467.68 43123.39 48083.58 2021-11-18 14:36:48.000 322 21264.86 467.73 43123.38 48083.59 2021-11-18 14:36:49.000 322 21264.87 467.78 43123.38 48083.67 2021-11-18 14:36:50.000 322 21264.88 467.83 43123.40 48083.58 2021-11-18 14:36:51.000 322 21264.89 467.89 43123.40 48083.68 2021-11-18 14:36:52.000 322 21264.86 467.94 43123.39 48083.63 2021-11-18 14:36:53.000 322 21264.84 467.97 43123.37 48083.65 2021-11-18 14:36:54.000 322 21264.85 468.01 43123.36 48083.61 2021-11-18 14:36:55.000 322 21264.83 468.10 43123.34 48083.56 2021-11-18 14:36:56.000 322 21264.79 468.15 43123.32 48083.58 2021-11-18 14:36:57.000 322 21264.74 468.17 43123.31 48083.50 2021-11-18 14:36:58.000 322 21264.70 468.19 43123.28 48083.53 2021-11-18 14:36:59.000 322 21264.70 468.22 43123.30 48083.44 2021-11-18 14:37:00.000 322 21264.69 468.25 43123.28 48083.47 2021-11-18 14:37:01.000 322 21264.64 468.23 43123.26 48083.44 2021-11-18 14:37:02.000 322 21264.63 468.24 43123.27 48083.39 2021-11-18 14:37:03.000 322 21264.60 468.25 43123.24 48083.40 2021-11-18 14:37:04.000 322 21264.61 468.22 43123.22 48083.41 2021-11-18 14:37:05.000 322 21264.58 468.24 43123.19 48083.38 2021-11-18 14:37:06.000 322 21264.56 468.26 43123.18 48083.34 2021-11-18 14:37:07.000 322 21264.57 468.27 43123.18 48083.35 2021-11-18 14:37:08.000 322 21264.54 468.26 43123.20 48083.31 2021-11-18 14:37:09.000 322 21264.53 468.29 43123.17 48083.32 2021-11-18 14:37:10.000 322 21264.52 468.32 43123.15 48083.31 2021-11-18 14:37:11.000 322 21264.51 468.37 43123.13 48083.25 2021-11-18 14:37:12.000 322 21264.53 468.39 43123.13 48083.25 2021-11-18 14:37:13.000 322 21264.55 468.42 43123.08 48083.26 2021-11-18 14:37:14.000 322 21264.54 468.45 43123.04 48083.19 2021-11-18 14:37:15.000 322 21264.50 468.56 43123.00 48083.23 2021-11-18 14:37:16.000 322 21264.47 468.66 43122.97 48083.13 2021-11-18 14:37:17.000 322 21264.50 468.74 43122.89 48083.11 2021-11-18 14:37:18.000 322 21264.51 468.78 43122.85 48083.05 2021-11-18 14:37:19.000 322 21264.53 468.81 43122.83 48083.04 2021-11-18 14:37:20.000 322 21264.51 468.89 43122.83 48082.97 2021-11-18 14:37:21.000 322 21264.51 468.94 43122.78 48082.99 2021-11-18 14:37:22.000 322 21264.49 469.02 43122.77 48082.94 2021-11-18 14:37:23.000 322 21264.44 469.10 43122.72 48082.90 2021-11-18 14:37:24.000 322 21264.37 469.13 43122.70 48082.89 2021-11-18 14:37:25.000 322 21264.32 469.15 43122.70 48082.78 2021-11-18 14:37:26.000 322 21264.21 469.22 43122.65 48082.78 2021-11-18 14:37:27.000 322 21264.19 469.25 43122.63 48082.73 2021-11-18 14:37:28.000 322 21264.12 469.30 43122.61 48082.63 2021-11-18 14:37:29.000 322 21264.03 469.31 43122.60 48082.65 2021-11-18 14:37:30.000 322 21263.97 469.32 43122.59 48082.62 2021-11-18 14:37:31.000 322 21263.91 469.31 43122.59 48082.54 2021-11-18 14:37:32.000 322 21263.89 469.28 43122.61 48082.55 2021-11-18 14:37:33.000 322 21263.81 469.30 43122.61 48082.49 2021-11-18 14:37:34.000 322 21263.76 469.29 43122.64 48082.46 2021-11-18 14:37:35.000 322 21263.72 469.29 43122.64 48082.43 2021-11-18 14:37:36.000 322 21263.69 469.28 43122.69 48082.50 2021-11-18 14:37:37.000 322 21263.62 469.34 43122.71 48082.46 2021-11-18 14:37:38.000 322 21263.57 469.38 43122.68 48082.41 2021-11-18 14:37:39.000 322 21263.58 469.41 43122.69 48082.48 2021-11-18 14:37:40.000 322 21263.59 469.42 43122.69 48082.41 2021-11-18 14:37:41.000 322 21263.54 469.47 43122.69 48082.45 2021-11-18 14:37:42.000 322 21263.49 469.53 43122.70 48082.38 2021-11-18 14:37:43.000 322 21263.45 469.61 43122.67 48082.47 2021-11-18 14:37:44.000 322 21263.39 469.67 43122.64 48082.33 2021-11-18 14:37:45.000 322 21263.32 469.69 43122.63 48082.37 2021-11-18 14:37:46.000 322 21263.26 469.76 43122.61 48082.28 2021-11-18 14:37:47.000 322 21263.18 469.81 43122.61 48082.29 2021-11-18 14:37:48.000 322 21263.11 469.83 43122.64 48082.25 2021-11-18 14:37:49.000 322 21263.01 469.85 43122.65 48082.20 2021-11-18 14:37:50.000 322 21262.94 469.86 43122.65 48082.16 2021-11-18 14:37:51.000 322 21262.84 469.86 43122.61 48082.15 2021-11-18 14:37:52.000 322 21262.83 469.86 43122.64 48082.10 2021-11-18 14:37:53.000 322 21262.79 469.89 43122.66 48082.08 2021-11-18 14:37:54.000 322 21262.76 469.86 43122.66 48082.10 2021-11-18 14:37:55.000 322 21262.75 469.83 43122.66 48082.09 2021-11-18 14:37:56.000 322 21262.77 469.77 43122.65 48082.05 2021-11-18 14:37:57.000 322 21262.80 469.68 43122.64 48082.07 2021-11-18 14:37:58.000 322 21262.83 469.60 43122.64 48082.10 2021-11-18 14:37:59.000 322 21262.87 469.58 43122.62 48082.09 2021-11-18 14:38:00.000 322 21262.92 469.56 43122.57 48082.15 2021-11-18 14:38:01.000 322 21262.97 469.57 43122.50 48082.06 2021-11-18 14:38:02.000 322 21263.13 469.51 43122.49 48082.09 2021-11-18 14:38:03.000 322 21263.28 469.37 43122.46 48082.05 2021-11-18 14:38:04.000 322 21263.40 469.25 43122.43 48082.12 2021-11-18 14:38:05.000 322 21263.57 469.16 43122.47 48082.18 2021-11-18 14:38:06.000 322 21263.73 469.05 43122.50 48082.28 2021-11-18 14:38:07.000 322 21263.89 468.97 43122.53 48082.34 2021-11-18 14:38:08.000 322 21263.98 468.91 43122.54 48082.41 2021-11-18 14:38:09.000 322 21264.09 468.84 43122.57 48082.55 2021-11-18 14:38:10.000 322 21264.23 468.74 43122.64 48082.59 2021-11-18 14:38:11.000 322 21264.31 468.67 43122.66 48082.71 2021-11-18 14:38:12.000 322 21264.38 468.60 43122.68 48082.76 2021-11-18 14:38:13.000 322 21264.46 468.52 43122.71 48082.80 2021-11-18 14:38:14.000 322 21264.44 468.46 43122.78 48082.95 2021-11-18 14:38:15.000 322 21264.46 468.40 43122.87 48082.98 2021-11-18 14:38:16.000 322 21264.45 468.36 43122.92 48082.99 2021-11-18 14:38:17.000 322 21264.40 468.31 43122.96 48083.10 2021-11-18 14:38:18.000 322 21264.38 468.29 43122.99 48083.03 2021-11-18 14:38:19.000 322 21264.37 468.29 43123.01 48083.08 2021-11-18 14:38:20.000 322 21264.36 468.27 43123.03 48083.07 2021-11-18 14:38:21.000 322 21264.40 468.24 43123.01 48083.12 2021-11-18 14:38:22.000 322 21264.41 468.21 43123.00 48083.08 2021-11-18 14:38:23.000 322 21264.46 468.18 43123.02 48083.14 2021-11-18 14:38:24.000 322 21264.53 468.16 43123.02 48083.13 2021-11-18 14:38:25.000 322 21264.58 468.21 43123.03 48083.17 2021-11-18 14:38:26.000 322 21264.68 468.30 43122.97 48083.16 2021-11-18 14:38:27.000 322 21264.72 468.41 43122.87 48083.17 2021-11-18 14:38:28.000 322 21264.82 468.47 43122.76 48083.13 2021-11-18 14:38:29.000 322 21264.91 468.48 43122.71 48083.10 2021-11-18 14:38:30.000 322 21264.99 468.45 43122.67 48083.05 2021-11-18 14:38:31.000 322 21265.06 468.44 43122.64 48083.10 2021-11-18 14:38:32.000 322 21265.14 468.43 43122.67 48083.05 2021-11-18 14:38:33.000 322 21265.17 468.41 43122.68 48083.13 2021-11-18 14:38:34.000 322 21265.19 468.42 43122.65 48083.11 2021-11-18 14:38:35.000 322 21265.19 468.41 43122.70 48083.10 2021-11-18 14:38:36.000 322 21265.17 468.42 43122.71 48083.15 2021-11-18 14:38:37.000 322 21265.12 468.39 43122.72 48083.14 2021-11-18 14:38:38.000 322 21265.11 468.34 43122.74 48083.15 2021-11-18 14:38:39.000 322 21265.04 468.32 43122.76 48083.12 2021-11-18 14:38:40.000 322 21264.97 468.32 43122.78 48083.14 2021-11-18 14:38:41.000 322 21264.91 468.29 43122.78 48083.08 2021-11-18 14:38:42.000 322 21264.83 468.25 43122.80 48083.14 2021-11-18 14:38:43.000 322 21264.79 468.22 43122.82 48083.06 2021-11-18 14:38:44.000 322 21264.74 468.12 43122.85 48083.10 2021-11-18 14:38:45.000 322 21264.68 468.05 43122.90 48083.05 2021-11-18 14:38:46.000 322 21264.59 467.96 43122.93 48083.06 2021-11-18 14:38:47.000 322 21264.53 467.92 43122.95 48083.13 2021-11-18 14:38:48.000 322 21264.49 467.94 43122.97 48083.11 2021-11-18 14:38:49.000 322 21264.48 467.92 43122.96 48083.12 2021-11-18 14:38:50.000 322 21264.47 467.96 43122.98 48083.11 2021-11-18 14:38:51.000 322 21264.48 467.96 43122.96 48083.06 2021-11-18 14:38:52.000 322 21264.47 467.95 43122.94 48083.08 2021-11-18 14:38:53.000 322 21264.42 467.97 43122.96 48083.09 2021-11-18 14:38:54.000 322 21264.39 467.97 43123.00 48083.05 2021-11-18 14:38:55.000 322 21264.36 468.03 43122.98 48083.08 2021-11-18 14:38:56.000 322 21264.31 468.09 43122.98 48083.02 2021-11-18 14:38:57.000 322 21264.27 468.10 43122.98 48083.01 2021-11-18 14:38:58.000 322 21264.26 468.11 43123.00 48083.04 2021-11-18 14:38:59.000 322 21264.23 468.15 43123.02 48083.02 2021-11-18 14:39:00.000 322 21264.17 468.20 43123.01 48083.01 2021-11-18 14:39:01.000 322 21264.14 468.20 43123.04 48083.02 2021-11-18 14:39:02.000 322 21264.15 468.23 43123.10 48083.03 2021-11-18 14:39:03.000 322 21264.12 468.31 43123.08 48083.03 2021-11-18 14:39:04.000 322 21264.10 468.36 43123.04 48082.98 2021-11-18 14:39:05.000 322 21264.08 468.43 43123.01 48082.97 2021-11-18 14:39:06.000 322 21264.11 468.48 43123.00 48082.97 2021-11-18 14:39:07.000 322 21264.14 468.51 43123.00 48082.96 2021-11-18 14:39:08.000 322 21264.16 468.52 43122.99 48082.98 2021-11-18 14:39:09.000 322 21264.21 468.48 43122.96 48082.94 2021-11-18 14:39:10.000 322 21264.29 468.43 43123.00 48082.99 2021-11-18 14:39:11.000 322 21264.32 468.42 43123.00 48083.05 2021-11-18 14:39:12.000 322 21264.37 468.42 43123.02 48083.06 2021-11-18 14:39:13.000 322 21264.46 468.38 43123.03 48083.12 2021-11-18 14:39:14.000 322 21264.52 468.38 43123.05 48083.14 2021-11-18 14:39:15.000 322 21264.54 468.38 43123.11 48083.21 2021-11-18 14:39:16.000 322 21264.59 468.35 43123.14 48083.23 2021-11-18 14:39:17.000 322 21264.65 468.36 43123.15 48083.32 2021-11-18 14:39:18.000 322 21264.64 468.40 43123.13 48083.28 2021-11-18 14:39:19.000 322 21264.61 468.44 43123.15 48083.32 2021-11-18 14:39:20.000 322 21264.61 468.47 43123.13 48083.32 2021-11-18 14:39:21.000 322 21264.57 468.50 43123.12 48083.30 2021-11-18 14:39:22.000 322 21264.52 468.52 43123.08 48083.25 2021-11-18 14:39:23.000 322 21264.51 468.53 43123.09 48083.25 2021-11-18 14:39:24.000 322 21264.48 468.53 43123.11 48083.21 2021-11-18 14:39:25.000 322 21264.52 468.52 43123.09 48083.25 2021-11-18 14:39:26.000 322 21264.50 468.49 43123.07 48083.23 2021-11-18 14:39:27.000 322 21264.49 468.44 43123.13 48083.19 2021-11-18 14:39:28.000 322 21264.53 468.37 43123.16 48083.24 2021-11-18 14:39:29.000 322 21264.56 468.32 43123.21 48083.31 2021-11-18 14:39:30.000 322 21264.63 468.29 43123.27 48083.33 2021-11-18 14:39:31.000 322 21264.73 468.26 43123.32 48083.38 2021-11-18 14:39:32.000 322 21264.84 468.23 43123.38 48083.52 2021-11-18 14:39:33.000 322 21264.95 468.22 43123.40 48083.55 2021-11-18 14:39:34.000 322 21265.00 468.23 43123.44 48083.68 2021-11-18 14:39:35.000 322 21265.12 468.22 43123.47 48083.67 2021-11-18 14:39:36.000 322 21265.22 468.22 43123.47 48083.81 2021-11-18 14:39:37.000 322 21265.33 468.20 43123.47 48083.89 2021-11-18 14:39:38.000 322 21265.43 468.27 43123.45 48083.84 2021-11-18 14:39:39.000 322 21265.55 468.30 43123.44 48083.94 2021-11-18 14:39:40.000 322 21265.64 468.28 43123.40 48083.93 2021-11-18 14:39:41.000 322 21265.71 468.24 43123.39 48083.97 2021-11-18 14:39:42.000 322 21265.74 468.23 43123.37 48083.96 2021-11-18 14:39:43.000 322 21265.75 468.19 43123.38 48084.02 2021-11-18 14:39:44.000 322 21265.76 468.17 43123.34 48084.01 2021-11-18 14:39:45.000 322 21265.76 468.17 43123.34 48084.02 2021-11-18 14:39:46.000 322 21265.71 468.16 43123.33 48084.02 2021-11-18 14:39:47.000 322 21265.67 468.14 43123.32 48083.98 2021-11-18 14:39:48.000 322 21265.62 468.08 43123.35 48084.00 2021-11-18 14:39:49.000 322 21265.56 468.10 43123.39 48083.95 2021-11-18 14:39:50.000 322 21265.48 468.09 43123.37 48083.91 2021-11-18 14:39:51.000 322 21265.39 468.11 43123.39 48083.93 2021-11-18 14:39:52.000 322 21265.33 468.11 43123.39 48083.94 2021-11-18 14:39:53.000 322 21265.23 468.21 43123.35 48083.82 2021-11-18 14:39:54.000 322 21265.12 468.36 43123.30 48083.81 2021-11-18 14:39:55.000 322 21265.01 468.45 43123.23 48083.68 2021-11-18 14:39:56.000 322 21264.95 468.53 43123.19 48083.62 2021-11-18 14:39:57.000 322 21264.87 468.60 43123.16 48083.49 2021-11-18 14:39:58.000 322 21264.78 468.66 43123.14 48083.45 2021-11-18 14:39:59.000 322 21264.68 468.78 43123.10 48083.34 2021-11-18 14:40:00.000 322 21264.59 468.88 43123.08 48083.32 2021-11-18 14:40:01.000 322 21264.48 469.00 43123.00 48083.21 2021-11-18 14:40:02.000 322 21264.31 469.12 43122.96 48083.10 2021-11-18 14:40:03.000 322 21264.21 469.22 43122.90 48083.07 2021-11-18 14:40:04.000 322 21264.12 469.31 43122.86 48082.90 2021-11-18 14:40:05.000 322 21264.01 469.38 43122.83 48082.88 2021-11-18 14:40:06.000 322 21263.91 469.43 43122.80 48082.73 2021-11-18 14:40:07.000 322 21263.81 469.48 43122.77 48082.71 2021-11-18 14:40:08.000 322 21263.72 469.52 43122.77 48082.64 2021-11-18 14:40:09.000 322 21263.67 469.52 43122.77 48082.58 2021-11-18 14:40:10.000 322 21263.61 469.54 43122.75 48082.52 2021-11-18 14:40:11.000 322 21263.56 469.56 43122.72 48082.54 2021-11-18 14:40:12.000 322 21263.53 469.53 43122.72 48082.47 2021-11-18 14:40:13.000 322 21263.53 469.48 43122.73 48082.46 2021-11-18 14:40:14.000 322 21263.54 469.46 43122.72 48082.44 2021-11-18 14:40:15.000 322 21263.55 469.45 43122.74 48082.53 2021-11-18 14:40:16.000 322 21263.61 469.43 43122.73 48082.51 2021-11-18 14:40:17.000 322 21263.69 469.38 43122.70 48082.51 2021-11-18 14:40:18.000 322 21263.75 469.38 43122.70 48082.57 2021-11-18 14:40:19.000 322 21263.84 469.31 43122.72 48082.54 2021-11-18 14:40:20.000 322 21263.88 469.27 43122.75 48082.61 2021-11-18 14:40:21.000 322 21263.94 469.23 43122.78 48082.63 2021-11-18 14:40:22.000 322 21264.03 469.20 43122.78 48082.74 2021-11-18 14:40:23.000 322 21264.10 469.21 43122.79 48082.71 2021-11-18 14:40:24.000 322 21264.16 469.17 43122.79 48082.84 2021-11-18 14:40:25.000 322 21264.23 469.15 43122.79 48082.78 2021-11-18 14:40:26.000 322 21264.27 469.14 43122.82 48082.89 2021-11-18 14:40:27.000 322 21264.30 469.14 43122.83 48082.86 2021-11-18 14:40:28.000 322 21264.31 469.12 43122.82 48082.91 2021-11-18 14:40:29.000 322 21264.35 469.08 43122.79 48082.86 2021-11-18 14:40:30.000 322 21264.37 469.04 43122.81 48082.94 2021-11-18 14:40:31.000 322 21264.36 469.01 43122.84 48082.88 2021-11-18 14:40:32.000 322 21264.36 468.97 43122.84 48082.91 2021-11-18 14:40:33.000 322 21264.36 468.95 43122.87 48082.92 2021-11-18 14:40:34.000 322 21264.32 468.95 43122.88 48082.92 2021-11-18 14:40:35.000 322 21264.27 468.92 43122.87 48082.88 2021-11-18 14:40:36.000 322 21264.25 468.92 43122.89 48082.92 2021-11-18 14:40:37.000 322 21264.20 468.90 43122.90 48082.88 2021-11-18 14:40:38.000 322 21264.14 468.90 43122.88 48082.91 2021-11-18 14:40:39.000 322 21264.10 468.90 43122.83 48082.82 2021-11-18 14:40:40.000 322 21264.05 468.89 43122.82 48082.82 2021-11-18 14:40:41.000 322 21264.02 468.91 43122.83 48082.78 2021-11-18 14:40:42.000 322 21264.01 468.89 43122.82 48082.80 2021-11-18 14:40:43.000 322 21263.96 468.91 43122.85 48082.78 2021-11-18 14:40:44.000 322 21263.91 468.96 43122.87 48082.76 2021-11-18 14:40:45.000 322 21263.91 468.97 43122.89 48082.79 2021-11-18 14:40:46.000 322 21263.91 468.99 43122.83 48082.80 2021-11-18 14:40:47.000 322 21263.92 469.02 43122.83 48082.76 2021-11-18 14:40:48.000 322 21263.93 469.08 43122.84 48082.75 2021-11-18 14:40:49.000 322 21263.93 469.13 43122.83 48082.77 2021-11-18 14:40:50.000 322 21263.99 469.16 43122.84 48082.72 2021-11-18 14:40:51.000 322 21264.00 469.16 43122.81 48082.71 2021-11-18 14:40:52.000 322 21264.06 469.15 43122.77 48082.76 2021-11-18 14:40:53.000 322 21264.17 469.13 43122.77 48082.73 2021-11-18 14:40:54.000 322 21264.28 469.09 43122.72 48082.77 2021-11-18 14:40:55.000 322 21264.39 469.03 43122.74 48082.78 2021-11-18 14:40:56.000 322 21264.48 468.97 43122.75 48082.83 2021-11-18 14:40:57.000 322 21264.61 468.89 43122.71 48082.89 2021-11-18 14:40:58.000 322 21264.78 468.84 43122.69 48082.93 2021-11-18 14:40:59.000 322 21265.00 468.78 43122.72 48083.03 2021-11-18 14:41:00.000 322 21265.18 468.73 43122.67 48083.07 2021-11-18 14:41:01.000 322 21265.37 468.63 43122.68 48083.17 2021-11-18 14:41:02.000 322 21265.54 468.55 43122.71 48083.17 2021-11-18 14:41:03.000 322 21265.64 468.46 43122.71 48083.34 2021-11-18 14:41:04.000 322 21265.74 468.33 43122.74 48083.37 2021-11-18 14:41:05.000 322 21265.82 468.24 43122.77 48083.46 2021-11-18 14:41:06.000 322 21265.88 468.15 43122.85 48083.56 2021-11-18 14:41:07.000 322 21265.89 468.08 43122.92 48083.59 2021-11-18 14:41:08.000 322 21265.93 468.06 43122.96 48083.66 2021-11-18 14:41:09.000 322 21265.96 468.08 43122.97 48083.69 2021-11-18 14:41:10.000 322 21265.93 468.10 43122.96 48083.73 2021-11-18 14:41:11.000 322 21265.88 468.10 43122.96 48083.76 2021-11-18 14:41:12.000 322 21265.78 468.09 43122.97 48083.69 2021-11-18 14:41:13.000 322 21265.70 468.14 43122.97 48083.71 2021-11-18 14:41:14.000 322 21265.60 468.19 43122.97 48083.68 2021-11-18 14:41:15.000 322 21265.47 468.23 43122.97 48083.58 2021-11-18 14:41:16.000 322 21265.37 468.25 43122.95 48083.58 2021-11-18 14:41:17.000 322 21265.25 468.31 43122.98 48083.49 2021-11-18 14:41:18.000 322 21265.11 468.34 43122.96 48083.46 2021-11-18 14:41:19.000 322 21265.00 468.42 43122.98 48083.37 2021-11-18 14:41:20.000 322 21264.87 468.49 43122.97 48083.36 2021-11-18 14:41:21.000 322 21264.74 468.58 43122.97 48083.23 2021-11-18 14:41:22.000 322 21264.66 468.64 43122.91 48083.20 2021-11-18 14:41:23.000 322 21264.60 468.70 43122.89 48083.10 2021-11-18 14:41:24.000 322 21264.53 468.75 43122.92 48083.13 2021-11-18 14:41:25.000 322 21264.48 468.78 43122.90 48083.05 2021-11-18 14:41:26.000 322 21264.44 468.82 43122.92 48083.05 2021-11-18 14:41:27.000 322 21264.38 468.89 43122.93 48082.99 2021-11-18 14:41:28.000 322 21264.36 468.96 43122.92 48083.03 2021-11-18 14:41:29.000 322 21264.31 469.01 43122.91 48082.98 2021-11-18 14:41:30.000 322 21264.28 469.07 43122.90 48082.95 2021-11-18 14:41:31.000 322 21264.21 469.16 43122.87 48082.98 2021-11-18 14:41:32.000 322 21264.14 469.35 43122.86 48082.91 2021-11-18 14:41:33.000 322 21264.10 469.53 43122.78 48082.83 2021-11-18 14:41:34.000 322 21264.05 469.68 43122.67 48082.71 2021-11-18 14:41:35.000 322 21263.98 469.81 43122.60 48082.66 2021-11-18 14:41:36.000 322 21263.97 469.87 43122.53 48082.53 2021-11-18 14:41:37.000 322 21263.90 469.92 43122.51 48082.44 2021-11-18 14:41:38.000 322 21263.83 469.96 43122.51 48082.42 2021-11-18 14:41:39.000 322 21263.77 469.99 43122.49 48082.41 2021-11-18 14:41:40.000 322 21263.72 470.06 43122.48 48082.35 2021-11-18 14:41:41.000 322 21263.65 470.13 43122.48 48082.36 2021-11-18 14:41:42.000 322 21263.60 470.19 43122.45 48082.27 2021-11-18 14:41:43.000 322 21263.57 470.17 43122.49 48082.28 2021-11-18 14:41:44.000 322 21263.51 470.08 43122.49 48082.22 2021-11-18 14:41:45.000 322 21263.48 469.99 43122.51 48082.26 2021-11-18 14:41:46.000 322 21263.45 469.95 43122.59 48082.28 2021-11-18 14:41:47.000 322 21263.44 469.87 43122.66 48082.35 2021-11-18 14:41:48.000 322 21263.41 469.82 43122.72 48082.35 2021-11-18 14:41:49.000 322 21263.39 469.78 43122.81 48082.42 2021-11-18 14:41:50.000 322 21263.41 469.75 43122.85 48082.42 2021-11-18 14:41:51.000 322 21263.45 469.69 43122.88 48082.50 2021-11-18 14:41:52.000 322 21263.50 469.64 43122.93 48082.55 2021-11-18 14:41:53.000 322 21263.58 469.57 43122.95 48082.58 2021-11-18 14:41:54.000 322 21263.68 469.48 43122.99 48082.62 2021-11-18 14:41:55.000 322 21263.79 469.39 43123.04 48082.76 2021-11-18 14:41:56.000 322 21263.91 469.34 43123.07 48082.78 2021-11-18 14:41:57.000 322 21264.08 469.27 43123.08 48082.85 2021-11-18 14:41:58.000 322 21264.25 469.21 43123.13 48083.01 2021-11-18 14:41:59.000 322 21264.42 469.09 43123.18 48083.04 2021-11-18 14:42:00.000 322 21264.58 469.00 43123.19 48083.22 2021-11-18 14:42:01.000 322 21264.75 468.92 43123.26 48083.28 2021-11-18 14:42:02.000 322 21264.96 468.82 43123.29 48083.36 2021-11-18 14:42:03.000 322 21265.14 468.76 43123.32 48083.55 2021-11-18 14:42:04.000 322 21265.22 468.75 43123.33 48083.66 2021-11-18 14:42:05.000 322 21265.33 468.72 43123.34 48083.66 2021-11-18 14:42:06.000 322 21265.43 468.68 43123.34 48083.77 2021-11-18 14:42:07.000 322 21265.53 468.69 43123.33 48083.78 2021-11-18 14:42:08.000 322 21265.61 468.65 43123.35 48083.83 2021-11-18 14:42:09.000 322 21265.68 468.65 43123.37 48083.92 2021-11-18 14:42:10.000 322 21265.70 468.66 43123.38 48083.90 2021-11-18 14:42:11.000 322 21265.66 468.68 43123.35 48083.93 2021-11-18 14:42:12.000 322 21265.63 468.69 43123.33 48083.90 2021-11-18 14:42:13.000 322 21265.59 468.68 43123.38 48083.92 2021-11-18 14:42:14.000 322 21265.56 468.71 43123.37 48083.88 2021-11-18 14:42:15.000 322 21265.47 468.78 43123.39 48083.90 2021-11-18 14:42:16.000 322 21265.36 468.85 43123.39 48083.84 2021-11-18 14:42:17.000 322 21265.28 468.89 43123.37 48083.83 2021-11-18 14:42:18.000 322 21265.16 468.96 43123.37 48083.78 2021-11-18 14:42:19.000 322 21265.04 469.04 43123.36 48083.69 2021-11-18 14:42:20.000 322 21264.89 469.09 43123.36 48083.60 2021-11-18 14:42:21.000 322 21264.76 469.13 43123.34 48083.55 2021-11-18 14:42:22.000 322 21264.64 469.21 43123.34 48083.50 2021-11-18 14:42:23.000 322 21264.52 469.26 43123.33 48083.42 2021-11-18 14:42:24.000 322 21264.43 469.29 43123.33 48083.35 2021-11-18 14:42:25.000 322 21264.31 469.32 43123.38 48083.37 2021-11-18 14:42:26.000 322 21264.18 469.35 43123.40 48083.26 2021-11-18 14:42:27.000 322 21264.10 469.44 43123.38 48083.26 2021-11-18 14:42:28.000 322 21264.05 469.53 43123.33 48083.20 2021-11-18 14:42:29.000 322 21263.97 469.57 43123.34 48083.15 2021-11-18 14:42:30.000 322 21263.88 469.63 43123.34 48083.11 2021-11-18 14:42:31.000 322 21263.80 469.68 43123.32 48083.09 2021-11-18 14:42:32.000 322 21263.68 469.75 43123.32 48083.08 2021-11-18 14:42:33.000 322 21263.60 469.80 43123.33 48082.99 2021-11-18 14:42:34.000 322 21263.53 469.84 43123.28 48082.92 2021-11-18 14:42:35.000 322 21263.45 469.83 43123.26 48082.92 2021-11-18 14:42:36.000 322 21263.41 469.80 43123.25 48082.83 2021-11-18 14:42:37.000 322 21263.40 469.76 43123.27 48082.85 2021-11-18 14:42:38.000 322 21263.41 469.72 43123.31 48082.83 2021-11-18 14:42:39.000 322 21263.41 469.65 43123.30 48082.89 2021-11-18 14:42:40.000 322 21263.43 469.62 43123.36 48082.91 2021-11-18 14:42:41.000 322 21263.43 469.65 43123.36 48082.94 2021-11-18 14:42:42.000 322 21263.45 469.60 43123.33 48082.91 2021-11-18 14:42:43.000 322 21263.47 469.55 43123.31 48082.97 2021-11-18 14:42:44.000 322 21263.55 469.48 43123.35 48082.94 2021-11-18 14:42:45.000 322 21263.61 469.40 43123.36 48082.97 2021-11-18 14:42:46.000 322 21263.67 469.36 43123.38 48083.01 2021-11-18 14:42:47.000 322 21263.76 469.32 43123.37 48083.04 2021-11-18 14:42:48.000 322 21263.80 469.25 43123.41 48083.07 2021-11-18 14:42:49.000 322 21263.85 469.21 43123.40 48083.13 2021-11-18 14:42:50.000 322 21263.92 469.18 43123.40 48083.13 2021-11-18 14:42:51.000 322 21263.90 469.18 43123.40 48083.20 2021-11-18 14:42:52.000 322 21263.94 469.12 43123.43 48083.22 2021-11-18 14:42:53.000 322 21263.99 469.10 43123.43 48083.18 2021-11-18 14:42:54.000 322 21264.04 469.08 43123.44 48083.27 2021-11-18 14:42:55.000 322 21264.11 469.07 43123.44 48083.25 2021-11-18 14:42:56.000 322 21264.18 469.04 43123.44 48083.31 2021-11-18 14:42:57.000 322 21264.23 469.02 43123.41 48083.30 2021-11-18 14:42:58.000 322 21264.27 469.03 43123.41 48083.33 2021-11-18 14:42:59.000 322 21264.34 469.00 43123.37 48083.34 2021-11-18 14:43:00.000 322 21264.43 468.96 43123.36 48083.38 2021-11-18 14:43:01.000 322 21264.53 468.89 43123.36 48083.35 2021-11-18 14:43:02.000 322 21264.67 468.77 43123.37 48083.46 2021-11-18 14:43:03.000 322 21264.85 468.64 43123.41 48083.46 2021-11-18 14:43:04.000 322 21264.98 468.56 43123.46 48083.57 2021-11-18 14:43:05.000 322 21265.10 468.47 43123.47 48083.68 2021-11-18 14:43:06.000 322 21265.16 468.41 43123.50 48083.78 2021-11-18 14:43:07.000 322 21265.23 468.37 43123.54 48083.82 2021-11-18 14:43:08.000 322 21265.27 468.34 43123.57 48083.91 2021-11-18 14:43:09.000 322 21265.31 468.34 43123.61 48083.91 2021-11-18 14:43:10.000 322 21265.37 468.34 43123.62 48083.92 2021-11-18 14:43:11.000 322 21265.42 468.34 43123.62 48084.02 2021-11-18 14:43:12.000 322 21265.42 468.36 43123.62 48083.99 2021-11-18 14:43:13.000 322 21265.41 468.44 43123.60 48084.03 2021-11-18 14:43:14.000 322 21265.38 468.46 43123.60 48083.96 2021-11-18 14:43:15.000 322 21265.35 468.49 43123.58 48084.01 2021-11-18 14:43:16.000 322 21265.29 468.51 43123.55 48083.92 2021-11-18 14:43:17.000 322 21265.22 468.54 43123.51 48083.88 2021-11-18 14:43:18.000 322 21265.09 468.57 43123.52 48083.83 2021-11-18 14:43:19.000 322 21265.00 468.59 43123.50 48083.78 2021-11-18 14:43:20.000 322 21264.86 468.61 43123.50 48083.71 2021-11-18 14:43:21.000 322 21264.73 468.63 43123.47 48083.63 2021-11-18 14:43:22.000 322 21264.60 468.64 43123.45 48083.57 2021-11-18 14:43:23.000 322 21264.53 468.62 43123.45 48083.49 2021-11-18 14:43:24.000 322 21264.41 468.61 43123.42 48083.45 2021-11-18 14:43:25.000 322 21264.32 468.62 43123.38 48083.34 2021-11-18 14:43:26.000 322 21264.26 468.62 43123.33 48083.33 2021-11-18 14:43:27.000 322 21264.23 468.60 43123.35 48083.22 2021-11-18 14:43:28.000 322 21264.19 468.65 43123.31 48083.21 2021-11-18 14:43:29.000 322 21264.12 468.73 43123.23 48083.14 2021-11-18 14:43:30.000 322 21264.13 468.78 43123.15 48083.07 2021-11-18 14:43:31.000 322 21264.12 468.83 43123.06 48083.02 2021-11-18 14:43:32.000 322 21264.12 468.82 43123.01 48082.99 2021-11-18 14:43:33.000 322 21264.16 468.81 43123.00 48082.96 2021-11-18 14:43:34.000 322 21264.25 468.82 43122.95 48082.93 2021-11-18 14:43:35.000 322 21264.29 468.83 43122.94 48082.88 2021-11-18 14:43:36.000 322 21264.37 468.85 43122.91 48082.96 2021-11-18 14:43:37.000 322 21264.40 468.90 43122.87 48082.97 2021-11-18 14:43:38.000 322 21264.43 469.00 43122.82 48082.91 2021-11-18 14:43:39.000 322 21264.50 469.09 43122.77 48082.86 2021-11-18 14:43:40.000 322 21264.56 469.13 43122.71 48082.91 2021-11-18 14:43:41.000 322 21264.58 469.17 43122.69 48082.81 2021-11-18 14:43:42.000 322 21264.64 469.18 43122.63 48082.74 2021-11-18 14:43:43.000 322 21264.65 469.21 43122.61 48082.78 2021-11-18 14:43:44.000 322 21264.71 469.16 43122.55 48082.73 2021-11-18 14:43:45.000 322 21264.74 469.11 43122.58 48082.77 2021-11-18 14:43:46.000 322 21264.77 469.09 43122.58 48082.79 2021-11-18 14:43:47.000 322 21264.77 469.09 43122.56 48082.83 2021-11-18 14:43:48.000 322 21264.77 469.09 43122.57 48082.80 2021-11-18 14:43:49.000 322 21264.72 469.07 43122.61 48082.83 2021-11-18 14:43:50.000 322 21264.67 469.06 43122.61 48082.81 2021-11-18 14:43:51.000 322 21264.61 469.05 43122.62 48082.82 2021-11-18 14:43:52.000 322 21264.55 469.04 43122.62 48082.77 2021-11-18 14:43:53.000 322 21264.48 469.05 43122.65 48082.77 2021-11-18 14:43:54.000 322 21264.38 469.02 43122.66 48082.79 2021-11-18 14:43:55.000 322 21264.30 469.00 43122.68 48082.71 2021-11-18 14:43:56.000 322 21264.22 469.04 43122.70 48082.74 2021-11-18 14:43:57.000 322 21264.13 469.05 43122.72 48082.70 2021-11-18 14:43:58.000 322 21264.06 469.06 43122.74 48082.69 2021-11-18 14:43:59.000 322 21263.97 469.10 43122.77 48082.74 2021-11-18 14:44:00.000 322 21263.93 469.13 43122.77 48082.69 2021-11-18 14:44:01.000 322 21263.88 469.19 43122.80 48082.69 2021-11-18 14:44:02.000 322 21263.82 469.26 43122.79 48082.70 2021-11-18 14:44:03.000 322 21263.79 469.32 43122.83 48082.68 2021-11-18 14:44:04.000 322 21263.73 469.39 43122.80 48082.63 2021-11-18 14:44:05.000 322 21263.69 469.43 43122.81 48082.62 2021-11-18 14:44:06.000 322 21263.71 469.45 43122.79 48082.59 2021-11-18 14:44:07.000 322 21263.71 469.48 43122.80 48082.64 2021-11-18 14:44:08.000 322 21263.71 469.52 43122.81 48082.61 2021-11-18 14:44:09.000 322 21263.76 469.52 43122.82 48082.59 2021-11-18 14:44:10.000 322 21263.79 469.52 43122.79 48082.64 2021-11-18 14:44:11.000 322 21263.80 469.55 43122.77 48082.63 2021-11-18 14:44:12.000 322 21263.88 469.55 43122.77 48082.63 2021-11-18 14:44:13.000 322 21263.91 469.57 43122.75 48082.63 2021-11-18 14:44:14.000 322 21263.94 469.59 43122.75 48082.59 2021-11-18 14:44:15.000 322 21263.98 469.55 43122.74 48082.67 2021-11-18 14:44:16.000 322 21264.03 469.55 43122.73 48082.65 2021-11-18 14:44:17.000 322 21264.11 469.55 43122.74 48082.63 2021-11-18 14:44:18.000 322 21264.14 469.52 43122.69 48082.75 2021-11-18 14:44:19.000 322 21264.16 469.44 43122.71 48082.68 2021-11-18 14:44:20.000 322 21264.16 469.41 43122.76 48082.77 2021-11-18 14:44:21.000 322 21264.16 469.40 43122.81 48082.74 2021-11-18 14:44:22.000 322 21264.16 469.36 43122.86 48082.88 2021-11-18 14:44:23.000 322 21264.13 469.38 43122.89 48082.80 2021-11-18 14:44:24.000 322 21264.12 469.38 43122.91 48082.92 2021-11-18 14:44:25.000 322 21264.07 469.38 43122.92 48082.87 2021-11-18 14:44:26.000 322 21264.07 469.34 43122.92 48082.93 2021-11-18 14:44:27.000 322 21264.10 469.36 43122.96 48082.88 2021-11-18 14:44:28.000 322 21264.12 469.38 43122.96 48082.96 2021-11-18 14:44:29.000 322 21264.13 469.37 43122.97 48082.93 2021-11-18 14:44:30.000 322 21264.15 469.36 43123.02 48082.99 2021-11-18 14:44:31.000 322 21264.19 469.36 43123.01 48082.99 2021-11-18 14:44:32.000 322 21264.25 469.39 43122.98 48083.00 2021-11-18 14:44:33.000 322 21264.32 469.37 43123.02 48083.05 2021-11-18 14:44:34.000 322 21264.38 469.37 43123.04 48083.05 2021-11-18 14:44:35.000 322 21264.45 469.36 43123.03 48083.08 2021-11-18 14:44:36.000 322 21264.52 469.35 43122.98 48083.15 2021-11-18 14:44:37.000 322 21264.63 469.32 43123.02 48083.16 2021-11-18 14:44:38.000 322 21264.68 469.28 43123.03 48083.22 2021-11-18 14:44:39.000 322 21264.73 469.25 43123.04 48083.25 2021-11-18 14:44:40.000 322 21264.77 469.27 43123.06 48083.28 2021-11-18 14:44:41.000 322 21264.76 469.27 43123.03 48083.27 2021-11-18 14:44:42.000 322 21264.76 469.27 43123.01 48083.27 2021-11-18 14:44:43.000 322 21264.75 469.26 43122.99 48083.22 2021-11-18 14:44:44.000 322 21264.78 469.23 43123.01 48083.26 2021-11-18 14:44:45.000 322 21264.77 469.18 43123.02 48083.28 2021-11-18 14:44:46.000 322 21264.73 469.18 43123.01 48083.23 2021-11-18 14:44:47.000 322 21264.69 469.17 43123.01 48083.20 2021-11-18 14:44:48.000 322 21264.70 469.17 43122.98 48083.20 2021-11-18 14:44:49.000 322 21264.65 469.17 43122.95 48083.18 2021-11-18 14:44:50.000 322 21264.62 469.19 43122.94 48083.18 2021-11-18 14:44:51.000 322 21264.57 469.18 43123.01 48083.16 2021-11-18 14:44:52.000 322 21264.50 469.16 43123.02 48083.12 2021-11-18 14:44:53.000 322 21264.44 469.18 43123.03 48083.11 2021-11-18 14:44:54.000 322 21264.35 469.25 43123.07 48083.09 2021-11-18 14:44:55.000 322 21264.28 469.33 43123.08 48083.11 2021-11-18 14:44:56.000 322 21264.24 469.43 43123.07 48083.07 2021-11-18 14:44:57.000 322 21264.18 469.50 43123.04 48083.06 2021-11-18 14:44:58.000 322 21264.08 469.61 43123.01 48082.97 2021-11-18 14:44:59.000 322 21263.98 469.72 43122.99 48082.98 2021-11-18 14:45:00.000 322 21263.89 469.77 43122.93 48082.86 2021-11-18 14:45:01.000 322 21263.82 469.82 43122.96 48082.85 2021-11-18 14:45:02.000 322 21263.72 469.88 43122.94 48082.75 2021-11-18 14:45:03.000 322 21263.60 469.92 43122.93 48082.74 2021-11-18 14:45:04.000 322 21263.49 469.93 43122.92 48082.65 2021-11-18 14:45:05.000 322 21263.42 469.94 43122.88 48082.62 2021-11-18 14:45:06.000 322 21263.34 469.94 43122.86 48082.53 2021-11-18 14:45:07.000 322 21263.26 469.91 43122.88 48082.53 2021-11-18 14:45:08.000 322 21263.25 469.87 43122.85 48082.44 2021-11-18 14:45:09.000 322 21263.22 469.85 43122.86 48082.45 2021-11-18 14:45:10.000 322 21263.22 469.80 43122.87 48082.48 2021-11-18 14:45:11.000 322 21263.25 469.73 43122.90 48082.43 2021-11-18 14:45:12.000 322 21263.24 469.66 43122.86 48082.44 2021-11-18 14:45:13.000 322 21263.27 469.60 43122.86 48082.45 2021-11-18 14:45:14.000 322 21263.29 469.53 43122.90 48082.52 2021-11-18 14:45:15.000 322 21263.34 469.43 43122.94 48082.57 2021-11-18 14:45:16.000 322 21263.42 469.33 43123.00 48082.57 2021-11-18 14:45:17.000 322 21263.48 469.26 43123.01 48082.63 2021-11-18 14:45:18.000 322 21263.58 469.19 43123.05 48082.71 2021-11-18 14:45:19.000 322 21263.66 469.14 43123.10 48082.75 2021-11-18 14:45:20.000 322 21263.72 469.04 43123.12 48082.85 2021-11-18 14:45:21.000 322 21263.79 468.93 43123.16 48082.88 2021-11-18 14:45:22.000 322 21263.84 468.90 43123.18 48082.95 2021-11-18 14:45:23.000 322 21263.89 468.91 43123.21 48083.03 2021-11-18 14:45:24.000 322 21263.91 468.91 43123.20 48083.05 2021-11-18 14:45:25.000 322 21263.96 468.89 43123.24 48083.09 2021-11-18 14:45:26.000 322 21263.98 468.85 43123.21 48083.08 2021-11-18 14:45:27.000 322 21264.04 468.81 43123.23 48083.08 2021-11-18 14:45:28.000 322 21264.11 468.75 43123.25 48083.14 2021-11-18 14:45:29.000 322 21264.16 468.71 43123.26 48083.13 2021-11-18 14:45:30.000 322 21264.20 468.68 43123.24 48083.21 2021-11-18 14:45:31.000 322 21264.25 468.64 43123.21 48083.22 2021-11-18 14:45:32.000 322 21264.34 468.59 43123.25 48083.26 2021-11-18 14:45:33.000 322 21264.40 468.51 43123.27 48083.32 2021-11-18 14:45:34.000 322 21264.48 468.45 43123.29 48083.34 2021-11-18 14:45:35.000 322 21264.53 468.42 43123.32 48083.43 2021-11-18 14:45:36.000 322 21264.64 468.39 43123.37 48083.46 2021-11-18 14:45:37.000 322 21264.67 468.41 43123.36 48083.48 2021-11-18 14:45:38.000 322 21264.73 468.38 43123.33 48083.55 2021-11-18 14:45:39.000 322 21264.78 468.30 43123.40 48083.57 2021-11-18 14:45:40.000 322 21264.85 468.23 43123.40 48083.64 2021-11-18 14:45:41.000 322 21264.92 468.18 43123.42 48083.62 2021-11-18 14:45:42.000 322 21264.96 468.15 43123.44 48083.70 2021-11-18 14:45:43.000 322 21265.03 468.06 43123.46 48083.69 2021-11-18 14:45:44.000 322 21265.10 468.00 43123.50 48083.81 2021-11-18 14:45:45.000 322 21265.19 467.93 43123.54 48083.85 2021-11-18 14:45:46.000 322 21265.30 467.84 43123.55 48083.88 2021-11-18 14:45:47.000 322 21265.36 467.86 43123.51 48083.94 2021-11-18 14:45:48.000 322 21265.43 467.85 43123.54 48084.01 2021-11-18 14:45:49.000 322 21265.50 467.82 43123.57 48084.03 2021-11-18 14:45:50.000 322 21265.56 467.83 43123.59 48084.10 2021-11-18 14:45:51.000 322 21265.60 467.83 43123.59 48084.14 2021-11-18 14:45:52.000 322 21265.62 467.81 43123.60 48084.12 2021-11-18 14:45:53.000 322 21265.64 467.82 43123.57 48084.13 2021-11-18 14:45:54.000 322 21265.68 467.85 43123.57 48084.19 2021-11-18 14:45:55.000 322 21265.65 467.90 43123.60 48084.16 2021-11-18 14:45:56.000 322 21265.62 467.92 43123.55 48084.15 2021-11-18 14:45:57.000 322 21265.55 467.98 43123.55 48084.20 2021-11-18 14:45:58.000 322 21265.49 468.02 43123.54 48084.08 2021-11-18 14:45:59.000 322 21265.43 468.10 43123.48 48084.08 2021-11-18 14:46:00.000 322 21265.38 468.11 43123.51 48083.95 2021-11-18 14:46:01.000 322 21265.28 468.14 43123.50 48083.97 2021-11-18 14:46:02.000 322 21265.18 468.15 43123.46 48083.89 2021-11-18 14:46:03.000 322 21265.13 468.14 43123.48 48083.88 2021-11-18 14:46:04.000 322 21265.09 468.14 43123.48 48083.84 2021-11-18 14:46:05.000 322 21265.06 468.18 43123.43 48083.80 2021-11-18 14:46:06.000 322 21265.04 468.19 43123.46 48083.82 2021-11-18 14:46:07.000 322 21265.04 468.18 43123.44 48083.74 2021-11-18 14:46:08.000 322 21265.06 468.15 43123.42 48083.80 2021-11-18 14:46:09.000 322 21265.06 468.14 43123.43 48083.74 2021-11-18 14:46:10.000 322 21265.09 468.12 43123.41 48083.71 2021-11-18 14:46:11.000 322 21265.16 468.12 43123.40 48083.79 2021-11-18 14:46:12.000 322 21265.25 468.14 43123.37 48083.82 2021-11-18 14:46:13.000 322 21265.36 468.15 43123.39 48083.82 2021-11-18 14:46:14.000 322 21265.45 468.16 43123.38 48083.89 2021-11-18 14:46:15.000 322 21265.52 468.16 43123.41 48083.90 2021-11-18 14:46:16.000 322 21265.56 468.15 43123.37 48083.90 2021-11-18 14:46:17.000 322 21265.56 468.21 43123.39 48083.96 2021-11-18 14:46:18.000 322 21265.59 468.28 43123.38 48084.00 2021-11-18 14:46:19.000 322 21265.60 468.33 43123.29 48083.92 2021-11-18 14:46:20.000 322 21265.55 468.42 43123.23 48083.89 2021-11-18 14:46:21.000 322 21265.52 468.47 43123.22 48083.83 2021-11-18 14:46:22.000 322 21265.44 468.55 43123.16 48083.77 2021-11-18 14:46:23.000 322 21265.36 468.64 43123.12 48083.69 2021-11-18 14:46:24.000 322 21265.25 468.76 43123.08 48083.59 2021-11-18 14:46:25.000 322 21265.13 468.91 43123.04 48083.50 2021-11-18 14:46:26.000 322 21265.01 469.02 43122.99 48083.39 2021-11-18 14:46:27.000 322 21264.92 469.09 43122.93 48083.30 2021-11-18 14:46:28.000 322 21264.79 469.16 43122.90 48083.24 2021-11-18 14:46:29.000 322 21264.66 469.24 43122.88 48083.13 2021-11-18 14:46:30.000 322 21264.49 469.34 43122.84 48083.07 2021-11-18 14:46:31.000 322 21264.34 469.45 43122.82 48082.95 2021-11-18 14:46:32.000 322 21264.18 469.55 43122.81 48082.90 2021-11-18 14:46:33.000 322 21264.00 469.63 43122.79 48082.74 2021-11-18 14:46:34.000 322 21263.84 469.73 43122.76 48082.67 2021-11-18 14:46:35.000 322 21263.60 469.88 43122.70 48082.54 2021-11-18 14:46:36.000 322 21263.34 470.03 43122.62 48082.45 2021-11-18 14:46:37.000 322 21263.16 470.15 43122.50 48082.28 2021-11-18 14:46:38.000 322 21262.92 470.26 43122.42 48082.05 2021-11-18 14:46:39.000 322 21262.75 470.32 43122.35 48081.95 2021-11-18 14:46:40.000 322 21262.65 470.33 43122.30 48081.81 2021-11-18 14:46:41.000 322 21262.54 470.34 43122.24 48081.68 2021-11-18 14:46:42.000 322 21262.48 470.34 43122.18 48081.58 2021-11-18 14:46:43.000 322 21262.46 470.31 43122.20 48081.56 2021-11-18 14:46:44.000 322 21262.48 470.22 43122.17 48081.47 2021-11-18 14:46:45.000 322 21262.47 470.11 43122.17 48081.51 2021-11-18 14:46:46.000 322 21262.52 469.97 43122.25 48081.51 2021-11-18 14:46:47.000 322 21262.58 469.81 43122.31 48081.63 2021-11-18 14:46:48.000 322 21262.69 469.66 43122.39 48081.68 2021-11-18 14:46:49.000 322 21262.77 469.58 43122.50 48081.86 2021-11-18 14:46:50.000 322 21262.84 469.54 43122.55 48081.92 2021-11-18 14:46:51.000 322 21262.92 469.52 43122.57 48082.02 2021-11-18 14:46:52.000 322 21263.02 469.45 43122.62 48082.07 2021-11-18 14:46:53.000 322 21263.11 469.43 43122.65 48082.18 2021-11-18 14:46:54.000 322 21263.20 469.48 43122.65 48082.20 2021-11-18 14:46:55.000 322 21263.27 469.53 43122.63 48082.27 2021-11-18 14:46:56.000 322 21263.33 469.55 43122.60 48082.30 2021-11-18 14:46:57.000 322 21263.41 469.54 43122.56 48082.25 2021-11-18 14:46:58.000 322 21263.46 469.48 43122.57 48082.33 2021-11-18 14:46:59.000 322 21263.51 469.39 43122.58 48082.36 2021-11-18 14:47:00.000 322 21263.58 469.32 43122.59 48082.39 2021-11-18 14:47:01.000 322 21263.70 469.28 43122.65 48082.43 2021-11-18 14:47:02.000 322 21263.81 469.22 43122.67 48082.52 2021-11-18 14:47:03.000 322 21263.97 469.12 43122.70 48082.56 2021-11-18 14:47:04.000 322 21264.10 469.00 43122.76 48082.67 2021-11-18 14:47:05.000 322 21264.23 468.87 43122.83 48082.75 2021-11-18 14:47:06.000 322 21264.32 468.76 43122.90 48082.87 2021-11-18 14:47:07.000 322 21264.40 468.69 43122.97 48082.97 2021-11-18 14:47:08.000 322 21264.49 468.66 43123.00 48083.05 2021-11-18 14:47:09.000 322 21264.53 468.63 43123.06 48083.13 2021-11-18 14:47:10.000 322 21264.58 468.62 43123.09 48083.20 2021-11-18 14:47:11.000 322 21264.61 468.62 43123.11 48083.27 2021-11-18 14:47:12.000 322 21264.66 468.68 43123.12 48083.24 2021-11-18 14:47:13.000 322 21264.69 468.71 43123.14 48083.32 2021-11-18 14:47:14.000 322 21264.66 468.77 43123.13 48083.29 2021-11-18 14:47:15.000 322 21264.60 468.82 43123.10 48083.31 2021-11-18 14:47:16.000 322 21264.59 468.87 43123.08 48083.25 2021-11-18 14:47:17.000 322 21264.54 468.89 43123.05 48083.24 2021-11-18 14:47:18.000 322 21264.47 468.93 43123.07 48083.25 2021-11-18 14:47:19.000 322 21264.42 468.99 43123.07 48083.18 2021-11-18 14:47:20.000 322 21264.36 469.05 43123.08 48083.16 2021-11-18 14:47:21.000 322 21264.28 469.10 43123.07 48083.12 2021-11-18 14:47:22.000 322 21264.21 469.13 43123.09 48083.09 2021-11-18 14:47:23.000 322 21264.14 469.09 43123.10 48083.14 2021-11-18 14:47:24.000 322 21264.08 469.11 43123.11 48083.04 2021-11-18 14:47:25.000 322 21264.02 469.11 43123.14 48083.09 2021-11-18 14:47:26.000 322 21263.99 469.05 43123.18 48083.03 2021-11-18 14:47:27.000 322 21263.95 469.02 43123.24 48083.16 2021-11-18 14:47:28.000 322 21263.94 468.97 43123.25 48083.07 2021-11-18 14:47:29.000 322 21263.94 468.91 43123.26 48083.12 2021-11-18 14:47:30.000 322 21263.91 468.86 43123.28 48083.09 2021-11-18 14:47:31.000 322 21263.93 468.79 43123.35 48083.15 2021-11-18 14:47:32.000 322 21263.98 468.73 43123.37 48083.15 2021-11-18 14:47:33.000 322 21264.03 468.67 43123.35 48083.20 2021-11-18 14:47:34.000 322 21264.07 468.61 43123.36 48083.29 2021-11-18 14:47:35.000 322 21264.16 468.50 43123.37 48083.21 2021-11-18 14:47:36.000 322 21264.25 468.43 43123.43 48083.31 2021-11-18 14:47:37.000 322 21264.31 468.38 43123.47 48083.43 2021-11-18 14:47:38.000 322 21264.42 468.36 43123.46 48083.40 2021-11-18 14:47:39.000 322 21264.54 468.35 43123.47 48083.53 2021-11-18 14:47:40.000 322 21264.65 468.35 43123.47 48083.52 2021-11-18 14:47:41.000 322 21264.76 468.34 43123.50 48083.63 2021-11-18 14:47:42.000 322 21264.85 468.36 43123.47 48083.68 2021-11-18 14:47:43.000 322 21264.92 468.38 43123.50 48083.68 2021-11-18 14:47:44.000 322 21264.97 468.38 43123.54 48083.76 2021-11-18 14:47:45.000 322 21265.01 468.39 43123.54 48083.78 2021-11-18 14:47:46.000 322 21265.08 468.40 43123.54 48083.84 2021-11-18 14:47:47.000 322 21265.15 468.39 43123.55 48083.83 2021-11-18 14:47:48.000 322 21265.19 468.41 43123.55 48083.93 2021-11-18 14:47:49.000 322 21265.15 468.46 43123.57 48083.87 2021-11-18 14:47:50.000 322 21265.13 468.47 43123.59 48083.97 2021-11-18 14:47:51.000 322 21265.12 468.49 43123.57 48083.87 2021-11-18 14:47:52.000 322 21265.11 468.51 43123.55 48083.95 2021-11-18 14:47:53.000 322 21265.10 468.55 43123.55 48083.89 2021-11-18 14:47:54.000 322 21265.09 468.58 43123.56 48083.88 2021-11-18 14:47:55.000 322 21265.06 468.61 43123.57 48083.91 2021-11-18 14:47:56.000 322 21265.06 468.62 43123.56 48083.93 2021-11-18 14:47:57.000 322 21265.06 468.64 43123.56 48083.87 2021-11-18 14:47:58.000 322 21265.03 468.68 43123.52 48083.89 2021-11-18 14:47:59.000 322 21265.07 468.67 43123.52 48083.85 2021-11-18 14:48:00.000 322 21265.04 468.68 43123.56 48083.82 2021-11-18 14:48:01.000 322 21265.00 468.65 43123.55 48083.90 2021-11-18 14:48:02.000 322 21264.92 468.65 43123.57 48083.83 2021-11-18 14:48:03.000 322 21264.88 468.61 43123.59 48083.86 2021-11-18 14:48:04.000 322 21264.88 468.64 43123.59 48083.79 2021-11-18 14:48:05.000 322 21264.86 468.65 43123.62 48083.88 2021-11-18 14:48:06.000 322 21264.85 468.66 43123.60 48083.80 2021-11-18 14:48:07.000 322 21264.83 468.68 43123.62 48083.83 2021-11-18 14:48:08.000 322 21264.79 468.71 43123.59 48083.80 2021-11-18 14:48:09.000 322 21264.72 468.76 43123.58 48083.75 2021-11-18 14:48:10.000 322 21264.64 468.80 43123.56 48083.79 2021-11-18 14:48:11.000 322 21264.59 468.81 43123.53 48083.68 2021-11-18 14:48:12.000 322 21264.50 468.83 43123.53 48083.69 2021-11-18 14:48:13.000 322 21264.45 468.82 43123.54 48083.66 2021-11-18 14:48:14.000 322 21264.43 468.83 43123.54 48083.55 2021-11-18 14:48:15.000 322 21264.34 468.90 43123.49 48083.57 2021-11-18 14:48:16.000 322 21264.27 468.94 43123.42 48083.49 2021-11-18 14:48:17.000 322 21264.20 468.98 43123.38 48083.43 2021-11-18 14:48:18.000 322 21264.17 468.99 43123.36 48083.40 2021-11-18 14:48:19.000 322 21264.14 469.01 43123.32 48083.32 2021-11-18 14:48:20.000 322 21264.11 469.00 43123.30 48083.25 2021-11-18 14:48:21.000 322 21264.10 469.02 43123.30 48083.27 2021-11-18 14:48:22.000 322 21264.10 469.04 43123.31 48083.21 2021-11-18 14:48:23.000 322 21264.08 469.05 43123.32 48083.26 2021-11-18 14:48:24.000 322 21264.09 469.06 43123.32 48083.27 2021-11-18 14:48:25.000 322 21264.05 469.08 43123.34 48083.23 2021-11-18 14:48:26.000 322 21264.02 469.10 43123.31 48083.21 2021-11-18 14:48:27.000 322 21263.98 469.14 43123.31 48083.25 2021-11-18 14:48:28.000 322 21263.96 469.17 43123.33 48083.17 2021-11-18 14:48:29.000 322 21263.91 469.19 43123.32 48083.22 2021-11-18 14:48:30.000 322 21263.90 469.17 43123.32 48083.19 2021-11-18 14:48:31.000 322 21263.89 469.14 43123.31 48083.17 2021-11-18 14:48:32.000 322 21263.85 469.12 43123.30 48083.17 2021-11-18 14:48:33.000 322 21263.86 469.09 43123.31 48083.17 2021-11-18 14:48:34.000 322 21263.87 469.05 43123.33 48083.16 2021-11-18 14:48:35.000 322 21263.93 469.00 43123.32 48083.21 2021-11-18 14:48:36.000 322 21263.99 468.92 43123.33 48083.18 2021-11-18 14:48:37.000 322 21264.07 468.80 43123.34 48083.16 2021-11-18 14:48:38.000 322 21264.17 468.72 43123.33 48083.28 2021-11-18 14:48:39.000 322 21264.26 468.63 43123.37 48083.24 2021-11-18 14:48:40.000 322 21264.36 468.53 43123.35 48083.38 2021-11-18 14:48:41.000 322 21264.51 468.44 43123.36 48083.40 2021-11-18 14:48:42.000 322 21264.65 468.37 43123.34 48083.42 2021-11-18 14:48:43.000 322 21264.79 468.30 43123.34 48083.54 2021-11-18 14:48:44.000 322 21264.94 468.22 43123.37 48083.57 2021-11-18 14:48:45.000 322 21265.08 468.11 43123.41 48083.68 2021-11-18 14:48:46.000 322 21265.13 468.05 43123.43 48083.75 2021-11-18 14:48:47.000 322 21265.21 468.02 43123.44 48083.79 2021-11-18 14:48:48.000 322 21265.31 468.01 43123.47 48083.82 2021-11-18 14:48:49.000 322 21265.38 468.02 43123.47 48083.89 2021-11-18 14:48:50.000 322 21265.43 468.00 43123.50 48083.96 2021-11-18 14:48:51.000 322 21265.42 468.00 43123.52 48083.96 2021-11-18 14:48:52.000 322 21265.42 468.04 43123.48 48083.96 2021-11-18 14:48:53.000 322 21265.43 468.08 43123.47 48083.96 2021-11-18 14:48:54.000 322 21265.37 468.14 43123.52 48084.03 2021-11-18 14:48:55.000 322 21265.32 468.21 43123.54 48083.97 2021-11-18 14:48:56.000 322 21265.22 468.32 43123.48 48083.91 2021-11-18 14:48:57.000 322 21265.14 468.44 43123.48 48083.89 2021-11-18 14:48:58.000 322 21265.02 468.53 43123.47 48083.85 2021-11-18 14:48:59.000 322 21264.90 468.66 43123.41 48083.75 2021-11-18 14:49:00.000 322 21264.77 468.80 43123.38 48083.72 2021-11-18 14:49:01.000 322 21264.60 468.94 43123.29 48083.55 2021-11-18 14:49:02.000 322 21264.42 469.06 43123.24 48083.50 2021-11-18 14:49:03.000 322 21264.23 469.16 43123.19 48083.34 2021-11-18 14:49:04.000 322 21264.07 469.26 43123.17 48083.21 2021-11-18 14:49:05.000 322 21263.91 469.33 43123.11 48083.11 2021-11-18 14:49:06.000 322 21263.74 469.42 43123.10 48083.02 2021-11-18 14:49:07.000 322 21263.60 469.47 43123.07 48082.86 2021-11-18 14:49:08.000 322 21263.48 469.53 43123.07 48082.83 2021-11-18 14:49:09.000 322 21263.34 469.58 43123.03 48082.73 2021-11-18 14:49:10.000 322 21263.22 469.63 43123.03 48082.68 2021-11-18 14:49:11.000 322 21263.14 469.69 43123.02 48082.58 2021-11-18 14:49:12.000 322 21263.02 469.85 43122.93 48082.58 2021-11-18 14:49:13.000 322 21262.91 469.96 43122.87 48082.41 2021-11-18 14:49:14.000 322 21262.84 470.01 43122.76 48082.34 2021-11-18 14:49:15.000 322 21262.81 470.00 43122.68 48082.23 2021-11-18 14:49:16.000 322 21262.84 469.97 43122.66 48082.10 2021-11-18 14:49:17.000 322 21262.89 469.93 43122.63 48082.10 2021-11-18 14:49:18.000 322 21262.94 469.88 43122.60 48082.05 2021-11-18 14:49:19.000 322 21263.02 469.80 43122.62 48082.13 2021-11-18 14:49:20.000 322 21263.12 469.69 43122.63 48082.11 2021-11-18 14:49:21.000 322 21263.24 469.56 43122.63 48082.21 2021-11-18 14:49:22.000 322 21263.38 469.42 43122.65 48082.22 2021-11-18 14:49:23.000 322 21263.50 469.32 43122.68 48082.34 2021-11-18 14:49:24.000 322 21263.67 469.21 43122.69 48082.36 2021-11-18 14:49:25.000 322 21263.86 469.12 43122.68 48082.51 2021-11-18 14:49:26.000 322 21264.03 469.02 43122.72 48082.53 2021-11-18 14:49:27.000 322 21264.19 468.92 43122.72 48082.66 2021-11-18 14:49:28.000 322 21264.33 468.87 43122.71 48082.72 2021-11-18 14:49:29.000 322 21264.48 468.81 43122.74 48082.87 2021-11-18 14:49:30.000 322 21264.63 468.70 43122.81 48082.87 2021-11-18 14:49:31.000 322 21264.76 468.64 43122.84 48083.02 2021-11-18 14:49:32.000 322 21264.86 468.59 43122.92 48083.10 2021-11-18 14:49:33.000 322 21264.95 468.57 43122.94 48083.23 2021-11-18 14:49:34.000 322 21264.94 468.64 43122.91 48083.20 2021-11-18 14:49:35.000 322 21264.93 468.75 43122.95 48083.27 2021-11-18 14:49:36.000 322 21264.88 468.88 43122.89 48083.25 2021-11-18 14:49:37.000 322 21264.77 468.97 43122.82 48083.18 2021-11-18 14:49:38.000 322 21264.77 468.99 43122.79 48083.08 2021-11-18 14:49:39.000 322 21264.69 468.98 43122.77 48083.03 2021-11-18 14:49:40.000 322 21264.62 468.96 43122.77 48082.99 2021-11-18 14:49:41.000 322 21264.55 468.96 43122.76 48082.99 2021-11-18 14:49:42.000 322 21264.49 468.96 43122.83 48082.92 2021-11-18 14:49:43.000 322 21264.45 468.98 43122.82 48082.91 2021-11-18 14:49:44.000 322 21264.44 469.03 43122.76 48082.91 2021-11-18 14:49:45.000 322 21264.46 469.03 43122.76 48082.87 2021-11-18 14:49:46.000 322 21264.49 469.01 43122.76 48082.85 2021-11-18 14:49:47.000 322 21264.56 468.94 43122.78 48082.87 2021-11-18 14:49:48.000 322 21264.62 468.86 43122.74 48082.91 2021-11-18 14:49:49.000 322 21264.67 468.81 43122.77 48082.95 2021-11-18 14:49:50.000 322 21264.74 468.77 43122.82 48082.99 2021-11-18 14:49:51.000 322 21264.85 468.75 43122.88 48083.11 2021-11-18 14:49:52.000 322 21264.91 468.72 43122.93 48083.13 2021-11-18 14:49:53.000 322 21264.97 468.71 43122.96 48083.22 2021-11-18 14:49:54.000 322 21265.00 468.72 43123.01 48083.30 2021-11-18 14:49:55.000 322 21265.04 468.73 43123.05 48083.32 2021-11-18 14:49:56.000 322 21265.07 468.76 43123.06 48083.38 2021-11-18 14:49:57.000 322 21265.09 468.80 43123.08 48083.38 2021-11-18 14:49:58.000 322 21265.05 468.85 43123.09 48083.37 2021-11-18 14:49:59.000 322 21264.97 468.92 43123.10 48083.40 2021-11-18 14:50:00.000 322 21264.94 468.95 43123.06 48083.36 2021-11-18 14:50:01.000 322 21264.89 468.99 43123.07 48083.31 2021-11-18 14:50:02.000 322 21264.79 469.04 43123.03 48083.35 2021-11-18 14:50:03.000 322 21264.71 469.11 43123.02 48083.25 2021-11-18 14:50:04.000 322 21264.61 469.21 43122.98 48083.23 2021-11-18 14:50:05.000 322 21264.58 469.25 43122.96 48083.12 2021-11-18 14:50:06.000 322 21264.52 469.20 43122.93 48083.11 2021-11-18 14:50:07.000 322 21264.47 469.22 43122.91 48083.02 2021-11-18 14:50:08.000 322 21264.45 469.23 43122.92 48083.07 2021-11-18 14:50:09.000 322 21264.42 469.26 43122.93 48082.96 2021-11-18 14:50:10.000 322 21264.42 469.24 43122.92 48082.99 2021-11-18 14:50:11.000 322 21264.44 469.23 43122.89 48082.92 2021-11-18 14:50:12.000 322 21264.44 469.22 43122.91 48083.01 2021-11-18 14:50:13.000 322 21264.47 469.25 43122.87 48082.93 2021-11-18 14:50:14.000 322 21264.51 469.27 43122.90 48083.01 2021-11-18 14:50:15.000 322 21264.49 469.30 43122.87 48083.00 2021-11-18 14:50:16.000 322 21264.49 469.30 43122.92 48083.02 2021-11-18 14:50:17.000 322 21264.48 469.33 43122.93 48083.01 2021-11-18 14:50:18.000 322 21264.47 469.36 43122.96 48083.02 2021-11-18 14:50:19.000 322 21264.42 469.38 43122.98 48083.03 2021-11-18 14:50:20.000 322 21264.36 469.43 43122.95 48083.01 2021-11-18 14:50:21.000 322 21264.31 469.45 43122.94 48083.02 2021-11-18 14:50:22.000 322 21264.23 469.49 43122.98 48083.01 2021-11-18 14:50:23.000 322 21264.11 469.54 43122.98 48082.93 2021-11-18 14:50:24.000 322 21264.02 469.61 43122.99 48082.95 2021-11-18 14:50:25.000 322 21263.97 469.63 43122.97 48082.85 2021-11-18 14:50:26.000 322 21263.90 469.66 43123.01 48082.90 2021-11-18 14:50:27.000 322 21263.85 469.67 43123.01 48082.86 2021-11-18 14:50:28.000 322 21263.79 469.68 43122.99 48082.79 2021-11-18 14:50:29.000 322 21263.76 469.70 43122.96 48082.77 2021-11-18 14:50:30.000 322 21263.74 469.68 43122.99 48082.73 2021-11-18 14:50:31.000 322 21263.75 469.69 43123.00 48082.76 2021-11-18 14:50:32.000 322 21263.76 469.67 43122.99 48082.73 2021-11-18 14:50:33.000 322 21263.78 469.67 43122.92 48082.70 2021-11-18 14:50:34.000 322 21263.83 469.63 43122.93 48082.73 2021-11-18 14:50:35.000 322 21263.86 469.60 43122.91 48082.69 2021-11-18 14:50:36.000 322 21263.92 469.54 43122.86 48082.73 2021-11-18 14:50:37.000 322 21264.00 469.50 43122.85 48082.72 2021-11-18 14:50:38.000 322 21264.08 469.46 43122.86 48082.79 2021-11-18 14:50:39.000 322 21264.17 469.37 43122.87 48082.76 2021-11-18 14:50:40.000 322 21264.27 469.34 43122.87 48082.85 2021-11-18 14:50:41.000 322 21264.38 469.29 43122.87 48082.85 2021-11-18 14:50:42.000 322 21264.48 469.24 43122.84 48082.95 2021-11-18 14:50:43.000 322 21264.59 469.19 43122.88 48082.96 2021-11-18 14:50:44.000 322 21264.66 469.14 43122.92 48083.07 2021-11-18 14:50:45.000 322 21264.72 469.08 43122.93 48083.06 2021-11-18 14:50:46.000 322 21264.81 469.05 43122.96 48083.18 2021-11-18 14:50:47.000 322 21264.87 469.01 43122.99 48083.15 2021-11-18 14:50:48.000 322 21264.95 468.93 43122.95 48083.25 2021-11-18 14:50:49.000 322 21264.99 468.88 43122.97 48083.24 2021-11-18 14:50:50.000 322 21265.04 468.86 43122.96 48083.31 2021-11-18 14:50:51.000 322 21265.12 468.80 43122.97 48083.35 2021-11-18 14:50:52.000 322 21265.14 468.76 43122.99 48083.32 2021-11-18 14:50:53.000 322 21265.16 468.68 43123.00 48083.41 2021-11-18 14:50:54.000 322 21265.18 468.59 43123.02 48083.45 2021-11-18 14:50:55.000 322 21265.20 468.55 43123.01 48083.40 2021-11-18 14:50:56.000 322 21265.27 468.49 43123.05 48083.47 2021-11-18 14:50:57.000 322 21265.34 468.45 43122.99 48083.45 2021-11-18 14:50:58.000 322 21265.43 468.38 43122.99 48083.47 2021-11-18 14:50:59.000 322 21265.48 468.34 43123.00 48083.55 2021-11-18 14:51:00.000 322 21265.56 468.31 43122.98 48083.55 2021-11-18 14:51:01.000 322 21265.63 468.29 43122.98 48083.58 2021-11-18 14:51:02.000 322 21265.69 468.32 43122.94 48083.61 2021-11-18 14:51:03.000 322 21265.74 468.33 43122.94 48083.61 2021-11-18 14:51:04.000 322 21265.76 468.32 43122.93 48083.62 2021-11-18 14:51:05.000 322 21265.78 468.34 43122.91 48083.66 2021-11-18 14:51:06.000 322 21265.81 468.32 43122.98 48083.66 2021-11-18 14:51:07.000 322 21265.85 468.35 43122.97 48083.65 2021-11-18 14:51:08.000 322 21265.83 468.35 43122.97 48083.67 2021-11-18 14:51:09.000 322 21265.81 468.35 43122.99 48083.66 2021-11-18 14:51:10.000 322 21265.79 468.36 43123.02 48083.68 2021-11-18 14:51:11.000 322 21265.75 468.39 43123.02 48083.66 2021-11-18 14:51:12.000 322 21265.75 468.42 43123.04 48083.72 2021-11-18 14:51:13.000 322 21265.73 468.44 43123.06 48083.70 2021-11-18 14:51:14.000 322 21265.72 468.45 43123.07 48083.68 2021-11-18 14:51:15.000 322 21265.70 468.42 43123.12 48083.74 2021-11-18 14:51:16.000 322 21265.67 468.45 43123.11 48083.73 2021-11-18 14:51:17.000 322 21265.64 468.46 43123.14 48083.70 2021-11-18 14:51:18.000 322 21265.68 468.47 43123.16 48083.75 2021-11-18 14:51:19.000 322 21265.70 468.52 43123.16 48083.73 2021-11-18 14:51:20.000 322 21265.72 468.55 43123.15 48083.76 2021-11-18 14:51:21.000 322 21265.75 468.60 43123.14 48083.82 2021-11-18 14:51:22.000 322 21265.76 468.65 43123.17 48083.75 2021-11-18 14:51:23.000 322 21265.80 468.69 43123.17 48083.82 2021-11-18 14:51:24.000 322 21265.80 468.77 43123.16 48083.79 2021-11-18 14:51:25.000 322 21265.80 468.84 43123.15 48083.84 2021-11-18 14:51:26.000 322 21265.76 468.92 43123.12 48083.82 2021-11-18 14:51:27.000 322 21265.71 468.97 43123.13 48083.82 2021-11-18 14:51:28.000 322 21265.64 469.01 43123.18 48083.77 2021-11-18 14:51:29.000 322 21265.59 469.06 43123.21 48083.82 2021-11-18 14:51:30.000 322 21265.54 469.10 43123.23 48083.74 2021-11-18 14:51:31.000 322 21265.42 469.17 43123.23 48083.79 2021-11-18 14:51:32.000 322 21265.37 469.20 43123.23 48083.72 2021-11-18 14:51:33.000 322 21265.32 469.27 43123.26 48083.71 2021-11-18 14:51:34.000 322 21265.17 469.32 43123.25 48083.71 2021-11-18 14:51:35.000 322 21265.07 469.35 43123.29 48083.63 2021-11-18 14:51:36.000 322 21264.97 469.38 43123.31 48083.64 2021-11-18 14:51:37.000 322 21264.91 469.42 43123.32 48083.57 2021-11-18 14:51:38.000 322 21264.83 469.49 43123.32 48083.60 2021-11-18 14:51:39.000 322 21264.78 469.52 43123.33 48083.53 2021-11-18 14:51:40.000 322 21264.73 469.57 43123.30 48083.53 2021-11-18 14:51:41.000 322 21264.68 469.59 43123.28 48083.48 2021-11-18 14:51:42.000 322 21264.67 469.63 43123.29 48083.49 2021-11-18 14:51:43.000 322 21264.65 469.66 43123.29 48083.45 2021-11-18 14:51:44.000 322 21264.63 469.72 43123.29 48083.44 2021-11-18 14:51:45.000 322 21264.63 469.75 43123.26 48083.40 2021-11-18 14:51:46.000 322 21264.57 469.76 43123.28 48083.44 2021-11-18 14:51:47.000 322 21264.52 469.80 43123.26 48083.40 2021-11-18 14:51:48.000 322 21264.52 469.83 43123.28 48083.41 2021-11-18 14:51:49.000 322 21264.49 469.85 43123.27 48083.35 2021-11-18 14:51:50.000 322 21264.47 469.90 43123.24 48083.35 2021-11-18 14:51:51.000 322 21264.42 469.92 43123.23 48083.30 2021-11-18 14:51:52.000 322 21264.41 469.95 43123.22 48083.28 2021-11-18 14:51:53.000 322 21264.39 469.97 43123.22 48083.26 2021-11-18 14:51:54.000 322 21264.33 470.01 43123.14 48083.23 2021-11-18 14:51:55.000 322 21264.29 470.06 43123.15 48083.20 2021-11-18 14:51:56.000 322 21264.24 470.07 43123.17 48083.20 2021-11-18 14:51:57.000 322 21264.16 470.03 43123.18 48083.17 2021-11-18 14:51:58.000 322 21264.09 470.03 43123.25 48083.17 2021-11-18 14:51:59.000 322 21263.99 470.04 43123.28 48083.13 2021-11-18 14:52:00.000 322 21263.96 470.10 43123.30 48083.15 2021-11-18 14:52:01.000 322 21263.90 470.15 43123.28 48083.10 2021-11-18 14:52:02.000 322 21263.85 470.18 43123.24 48083.10 2021-11-18 14:52:03.000 322 21263.80 470.23 43123.23 48083.13 2021-11-18 14:52:04.000 322 21263.78 470.26 43123.22 48083.04 2021-11-18 14:52:05.000 322 21263.75 470.27 43123.22 48083.04 2021-11-18 14:52:06.000 322 21263.72 470.25 43123.25 48082.97 2021-11-18 14:52:07.000 322 21263.66 470.24 43123.25 48083.02 2021-11-18 14:52:08.000 322 21263.64 470.22 43123.25 48082.94 2021-11-18 14:52:09.000 322 21263.62 470.21 43123.27 48083.02 2021-11-18 14:52:10.000 322 21263.66 470.18 43123.27 48082.94 2021-11-18 14:52:11.000 322 21263.68 470.14 43123.29 48083.07 2021-11-18 14:52:12.000 322 21263.68 470.13 43123.28 48082.99 2021-11-18 14:52:13.000 322 21263.70 470.10 43123.30 48083.09 2021-11-18 14:52:14.000 322 21263.71 470.11 43123.30 48083.02 2021-11-18 14:52:15.000 322 21263.79 470.11 43123.29 48083.09 2021-11-18 14:52:16.000 322 21263.86 470.07 43123.28 48082.99 2021-11-18 14:52:17.000 322 21263.91 469.96 43123.27 48083.10 2021-11-18 14:52:18.000 322 21264.01 469.89 43123.31 48083.07 2021-11-18 14:52:19.000 322 21264.18 469.83 43123.31 48083.18 2021-11-18 14:52:20.000 322 21264.28 469.78 43123.33 48083.19 2021-11-18 14:52:21.000 322 21264.36 469.72 43123.31 48083.35 2021-11-18 14:52:22.000 322 21264.45 469.71 43123.30 48083.33 2021-11-18 14:52:23.000 322 21264.52 469.66 43123.36 48083.43 2021-11-18 14:52:24.000 322 21264.58 469.69 43123.35 48083.44 2021-11-18 14:52:25.000 322 21264.60 469.72 43123.32 48083.44 2021-11-18 14:52:26.000 322 21264.63 469.75 43123.28 48083.48 2021-11-18 14:52:27.000 322 21264.66 469.77 43123.24 48083.39 2021-11-18 14:52:28.000 322 21264.65 469.79 43123.20 48083.43 2021-11-18 14:52:29.000 322 21264.64 469.80 43123.20 48083.37 2021-11-18 14:52:30.000 322 21264.60 469.82 43123.20 48083.35 2021-11-18 14:52:31.000 322 21264.59 469.88 43123.17 48083.38 2021-11-18 14:52:32.000 322 21264.53 469.92 43123.14 48083.30 2021-11-18 14:52:33.000 322 21264.50 469.98 43123.08 48083.25 2021-11-18 14:52:34.000 322 21264.45 470.06 43123.04 48083.17 2021-11-18 14:52:35.000 322 21264.35 470.10 43122.94 48083.12 2021-11-18 14:52:36.000 322 21264.26 470.15 43122.92 48083.02 2021-11-18 14:52:37.000 322 21264.22 470.20 43122.89 48082.95 2021-11-18 14:52:38.000 322 21264.17 470.22 43122.89 48082.94 2021-11-18 14:52:39.000 322 21264.13 470.24 43122.86 48082.85 2021-11-18 14:52:40.000 322 21264.10 470.22 43122.86 48082.83 2021-11-18 14:52:41.000 322 21264.06 470.21 43122.88 48082.82 2021-11-18 14:52:42.000 322 21264.01 470.18 43122.87 48082.75 2021-11-18 14:52:43.000 322 21263.92 470.22 43122.88 48082.81 2021-11-18 14:52:44.000 322 21263.87 470.25 43122.87 48082.73 2021-11-18 14:52:45.000 322 21263.86 470.29 43122.91 48082.79 2021-11-18 14:52:46.000 322 21263.84 470.31 43122.92 48082.71 2021-11-18 14:52:47.000 322 21263.83 470.32 43122.93 48082.79 2021-11-18 14:52:48.000 322 21263.83 470.36 43122.95 48082.75 2021-11-18 14:52:49.000 322 21263.83 470.39 43122.97 48082.77 2021-11-18 14:52:50.000 322 21263.82 470.43 43122.95 48082.75 2021-11-18 14:52:51.000 322 21263.80 470.49 43122.93 48082.81 2021-11-18 14:52:52.000 322 21263.78 470.51 43122.94 48082.71 2021-11-18 14:52:53.000 322 21263.72 470.54 43122.93 48082.72 2021-11-18 14:52:54.000 322 21263.64 470.54 43122.93 48082.73 2021-11-18 14:52:55.000 322 21263.56 470.55 43122.92 48082.68 2021-11-18 14:52:56.000 322 21263.50 470.59 43122.93 48082.63 2021-11-18 14:52:57.000 322 21263.46 470.63 43122.95 48082.65 2021-11-18 14:52:58.000 322 21263.39 470.64 43122.94 48082.63 2021-11-18 14:52:59.000 322 21263.32 470.65 43122.93 48082.63 2021-11-18 14:53:00.000 322 21263.31 470.67 43122.97 48082.57 2021-11-18 14:53:01.000 322 21263.20 470.69 43122.98 48082.54 2021-11-18 14:53:02.000 322 21263.14 470.75 43123.01 48082.57 2021-11-18 14:53:03.000 322 21263.09 470.81 43123.02 48082.48 2021-11-18 14:53:04.000 322 21263.02 470.83 43123.00 48082.55 2021-11-18 14:53:05.000 322 21262.94 470.86 43123.00 48082.44 2021-11-18 14:53:06.000 322 21262.83 470.91 43122.99 48082.43 2021-11-18 14:53:07.000 322 21262.76 470.95 43122.95 48082.35 2021-11-18 14:53:08.000 322 21262.75 470.96 43122.94 48082.39 2021-11-18 14:53:09.000 322 21262.71 470.96 43122.93 48082.23 2021-11-18 14:53:10.000 322 21262.65 471.00 43122.92 48082.29 2021-11-18 14:53:11.000 322 21262.62 471.05 43122.92 48082.18 2021-11-18 14:53:12.000 322 21262.55 471.10 43122.85 48082.21 2021-11-18 14:53:13.000 322 21262.51 471.18 43122.79 48082.09 2021-11-18 14:53:14.000 322 21262.52 471.21 43122.75 48082.12 2021-11-18 14:53:15.000 322 21262.55 471.17 43122.72 48082.04 2021-11-18 14:53:16.000 322 21262.58 471.16 43122.70 48082.09 2021-11-18 14:53:17.000 322 21262.66 471.13 43122.69 48082.00 2021-11-18 14:53:18.000 322 21262.71 471.08 43122.68 48082.03 2021-11-18 14:53:19.000 322 21262.76 471.01 43122.66 48082.02 2021-11-18 14:53:20.000 322 21262.85 470.93 43122.67 48082.09 2021-11-18 14:53:21.000 322 21262.94 470.86 43122.68 48082.10 2021-11-18 14:53:22.000 322 21262.99 470.81 43122.74 48082.18 2021-11-18 14:53:23.000 322 21263.00 470.80 43122.76 48082.23 2021-11-18 14:53:24.000 322 21262.96 470.84 43122.77 48082.22 2021-11-18 14:53:25.000 322 21262.97 470.86 43122.74 48082.28 2021-11-18 14:53:26.000 322 21262.95 470.85 43122.77 48082.29 2021-11-18 14:53:27.000 322 21262.83 470.91 43122.76 48082.26 2021-11-18 14:53:28.000 322 21262.79 470.92 43122.76 48082.19 2021-11-18 14:53:29.000 322 21262.72 470.92 43122.73 48082.15 2021-11-18 14:53:30.000 322 21262.63 470.91 43122.74 48082.09 2021-11-18 14:53:31.000 322 21262.54 470.87 43122.74 48082.12 2021-11-18 14:53:32.000 322 21262.47 470.83 43122.75 48081.99 2021-11-18 14:53:33.000 322 21262.41 470.83 43122.72 48082.00 2021-11-18 14:53:34.000 322 21262.33 470.81 43122.73 48081.92 2021-11-18 14:53:35.000 322 21262.25 470.77 43122.74 48081.96 2021-11-18 14:53:36.000 322 21262.23 470.72 43122.73 48081.90 2021-11-18 14:53:37.000 322 21262.27 470.59 43122.74 48081.95 2021-11-18 14:53:38.000 322 21262.33 470.47 43122.76 48081.85 2021-11-18 14:53:39.000 322 21262.40 470.34 43122.77 48081.94 2021-11-18 14:53:40.000 322 21262.49 470.23 43122.73 48081.92 2021-11-18 14:53:41.000 322 21262.61 470.06 43122.73 48082.05 2021-11-18 14:53:42.000 322 21262.77 469.85 43122.77 48082.05 2021-11-18 14:53:43.000 322 21262.95 469.68 43122.79 48082.20 2021-11-18 14:53:44.000 322 21263.16 469.47 43122.81 48082.27 2021-11-18 14:53:45.000 322 21263.40 469.29 43122.88 48082.43 2021-11-18 14:53:46.000 322 21263.61 469.11 43122.92 48082.48 2021-11-18 14:53:47.000 322 21263.84 468.95 43122.97 48082.67 2021-11-18 14:53:48.000 322 21264.09 468.79 43123.02 48082.87 2021-11-18 14:53:49.000 322 21264.31 468.64 43123.07 48082.91 2021-11-18 14:53:50.000 322 21264.52 468.51 43123.12 48083.05 2021-11-18 14:53:51.000 322 21264.73 468.41 43123.15 48083.28 2021-11-18 14:53:52.000 322 21264.93 468.32 43123.19 48083.38 2021-11-18 14:53:53.000 322 21265.05 468.23 43123.20 48083.49 2021-11-18 14:53:54.000 322 21265.19 468.16 43123.24 48083.62 2021-11-18 14:53:55.000 322 21265.27 468.12 43123.31 48083.63 2021-11-18 14:53:56.000 322 21265.33 468.10 43123.36 48083.72 2021-11-18 14:53:57.000 322 21265.34 468.10 43123.41 48083.83 2021-11-18 14:53:58.000 322 21265.36 468.08 43123.42 48083.84 2021-11-18 14:53:59.000 322 21265.38 468.07 43123.41 48083.86 2021-11-18 14:54:00.000 322 21265.35 468.07 43123.42 48083.92 2021-11-18 14:54:01.000 322 21265.31 468.09 43123.43 48083.83 2021-11-18 14:54:02.000 322 21265.31 468.13 43123.45 48083.92 2021-11-18 14:54:03.000 322 21265.29 468.18 43123.46 48083.88 2021-11-18 14:54:04.000 322 21265.27 468.20 43123.44 48083.90 2021-11-18 14:54:05.000 322 21265.22 468.22 43123.45 48083.82 2021-11-18 14:54:06.000 322 21265.19 468.25 43123.46 48083.78 2021-11-18 14:54:07.000 322 21265.17 468.33 43123.48 48083.85 2021-11-18 14:54:08.000 322 21265.14 468.41 43123.46 48083.85 2021-11-18 14:54:09.000 322 21265.10 468.48 43123.45 48083.75 2021-11-18 14:54:10.000 322 21265.07 468.55 43123.41 48083.83 2021-11-18 14:54:11.000 322 21265.08 468.61 43123.39 48083.69 2021-11-18 14:54:12.000 322 21265.08 468.64 43123.38 48083.77 2021-11-18 14:54:13.000 322 21265.06 468.66 43123.38 48083.68 2021-11-18 14:54:14.000 322 21265.01 468.72 43123.42 48083.69 2021-11-18 14:54:15.000 322 21264.99 468.82 43123.46 48083.80 2021-11-18 14:54:16.000 322 21265.00 468.94 43123.42 48083.69 2021-11-18 14:54:17.000 322 21264.94 469.07 43123.42 48083.70 2021-11-18 14:54:18.000 322 21264.85 469.17 43123.36 48083.62 2021-11-18 14:54:19.000 322 21264.79 469.27 43123.34 48083.62 2021-11-18 14:54:20.000 322 21264.72 469.38 43123.32 48083.57 2021-11-18 14:54:21.000 322 21264.64 469.50 43123.31 48083.50 2021-11-18 14:54:22.000 322 21264.57 469.58 43123.29 48083.43 2021-11-18 14:54:23.000 322 21264.46 469.65 43123.29 48083.41 2021-11-18 14:54:24.000 322 21264.33 469.71 43123.27 48083.31 2021-11-18 14:54:25.000 322 21264.21 469.79 43123.23 48083.30 2021-11-18 14:54:26.000 322 21264.13 469.84 43123.20 48083.14 2021-11-18 14:54:27.000 322 21264.03 469.92 43123.21 48083.17 2021-11-18 14:54:28.000 322 21263.93 469.97 43123.20 48083.04 2021-11-18 14:54:29.000 322 21263.83 470.01 43123.19 48083.08 2021-11-18 14:54:30.000 322 21263.73 470.03 43123.19 48082.95 2021-11-18 14:54:31.000 322 21263.60 470.04 43123.21 48082.99 2021-11-18 14:54:32.000 322 21263.54 470.09 43123.20 48082.88 2021-11-18 14:54:33.000 322 21263.47 470.09 43123.22 48082.95 2021-11-18 14:54:34.000 322 21263.46 470.06 43123.25 48082.85 2021-11-18 14:54:35.000 322 21263.39 470.12 43123.26 48082.95 2021-11-18 14:54:36.000 322 21263.39 470.17 43123.30 48082.90 2021-11-18 14:54:37.000 322 21263.40 470.21 43123.30 48082.89 2021-11-18 14:54:38.000 322 21263.38 470.24 43123.28 48082.90 2021-11-18 14:54:39.000 322 21263.32 470.29 43123.30 48082.87 2021-11-18 14:54:40.000 322 21263.32 470.35 43123.27 48082.85 2021-11-18 14:54:41.000 322 21263.26 470.40 43123.25 48082.83 2021-11-18 14:54:42.000 322 21263.20 470.44 43123.25 48082.77 2021-11-18 14:54:43.000 322 21263.13 470.50 43123.23 48082.80 2021-11-18 14:54:44.000 322 21263.09 470.52 43123.23 48082.77 2021-11-18 14:54:45.000 322 21263.06 470.57 43123.22 48082.72 2021-11-18 14:54:46.000 322 21263.00 470.62 43123.20 48082.69 2021-11-18 14:54:47.000 322 21262.90 470.71 43123.15 48082.64 2021-11-18 14:54:48.000 322 21262.86 470.80 43123.08 48082.56 2021-11-18 14:54:49.000 322 21262.82 470.86 43123.03 48082.54 2021-11-18 14:54:50.000 322 21262.75 470.91 43122.99 48082.39 2021-11-18 14:54:51.000 322 21262.71 470.92 43122.94 48082.42 2021-11-18 14:54:52.000 322 21262.68 470.90 43122.91 48082.29 2021-11-18 14:54:53.000 322 21262.66 470.88 43122.89 48082.29 2021-11-18 14:54:54.000 322 21262.65 470.85 43122.92 48082.25 2021-11-18 14:54:55.000 322 21262.63 470.81 43122.91 48082.26 2021-11-18 14:54:56.000 322 21262.67 470.77 43122.88 48082.24 2021-11-18 14:54:57.000 322 21262.72 470.69 43122.91 48082.27 2021-11-18 14:54:58.000 322 21262.82 470.56 43122.98 48082.24 2021-11-18 14:54:59.000 322 21262.92 470.44 43123.05 48082.40 2021-11-18 14:55:00.000 322 21262.97 470.33 43123.13 48082.43 2021-11-18 14:55:01.000 322 21263.08 470.21 43123.17 48082.58 2021-11-18 14:55:02.000 322 21263.21 470.07 43123.22 48082.56 2021-11-18 14:55:03.000 322 21263.33 469.98 43123.28 48082.75 2021-11-18 14:55:04.000 322 21263.39 469.91 43123.31 48082.74 2021-11-18 14:55:05.000 322 21263.48 469.88 43123.29 48082.82 2021-11-18 14:55:06.000 322 21263.56 469.85 43123.27 48082.90 2021-11-18 14:55:07.000 322 21263.68 469.78 43123.25 48082.92 2021-11-18 14:55:08.000 322 21263.78 469.72 43123.27 48082.91 2021-11-18 14:55:09.000 322 21263.88 469.61 43123.25 48082.99 2021-11-18 14:55:10.000 322 21264.01 469.50 43123.29 48083.03 2021-11-18 14:55:11.000 322 21264.17 469.42 43123.28 48083.11 2021-11-18 14:55:12.000 322 21264.32 469.35 43123.28 48083.22 2021-11-18 14:55:13.000 322 21264.44 469.32 43123.25 48083.18 2021-11-18 14:55:14.000 322 21264.57 469.27 43123.24 48083.31 2021-11-18 14:55:15.000 322 21264.68 469.24 43123.24 48083.31 2021-11-18 14:55:16.000 322 21264.81 469.19 43123.22 48083.39 2021-11-18 14:55:17.000 322 21264.90 469.12 43123.20 48083.36 2021-11-18 14:55:18.000 322 21265.01 469.06 43123.18 48083.45 2021-11-18 14:55:19.000 322 21265.09 469.02 43123.22 48083.45 2021-11-18 14:55:20.000 322 21265.14 469.00 43123.24 48083.56 2021-11-18 14:55:21.000 322 21265.22 468.98 43123.22 48083.54 2021-11-18 14:55:22.000 322 21265.30 468.96 43123.26 48083.65 2021-11-18 14:55:23.000 322 21265.33 468.98 43123.27 48083.63 2021-11-18 14:55:24.000 322 21265.35 469.01 43123.26 48083.63 2021-11-18 14:55:25.000 322 21265.37 469.01 43123.24 48083.69 2021-11-18 14:55:26.000 322 21265.34 469.04 43123.20 48083.65 2021-11-18 14:55:27.000 322 21265.27 469.08 43123.16 48083.68 2021-11-18 14:55:28.000 322 21265.25 469.10 43123.16 48083.59 2021-11-18 14:55:29.000 322 21265.23 469.15 43123.15 48083.67 2021-11-18 14:55:30.000 322 21265.20 469.17 43123.14 48083.56 2021-11-18 14:55:31.000 322 21265.16 469.18 43123.15 48083.58 2021-11-18 14:55:32.000 322 21265.10 469.18 43123.17 48083.51 2021-11-18 14:55:33.000 322 21265.04 469.19 43123.19 48083.53 2021-11-18 14:55:34.000 322 21265.02 469.22 43123.21 48083.51 2021-11-18 14:55:35.000 322 21264.96 469.23 43123.24 48083.52 2021-11-18 14:55:36.000 322 21264.95 469.22 43123.23 48083.55 2021-11-18 14:55:37.000 322 21264.93 469.19 43123.24 48083.48 2021-11-18 14:55:38.000 322 21264.92 469.22 43123.25 48083.43 2021-11-18 14:55:39.000 322 21264.88 469.23 43123.24 48083.55 2021-11-18 14:55:40.000 322 21264.88 469.24 43123.23 48083.44 2021-11-18 14:55:41.000 322 21264.89 469.27 43123.24 48083.54 2021-11-18 14:55:42.000 322 21264.91 469.30 43123.27 48083.52 2021-11-18 14:55:43.000 322 21264.95 469.33 43123.21 48083.49 2021-11-18 14:55:44.000 322 21264.96 469.38 43123.20 48083.51 2021-11-18 14:55:45.000 322 21264.97 469.39 43123.24 48083.55 2021-11-18 14:55:46.000 322 21265.00 469.42 43123.28 48083.50 2021-11-18 14:55:47.000 322 21265.01 469.45 43123.29 48083.59 2021-11-18 14:55:48.000 322 21265.07 469.49 43123.33 48083.62 2021-11-18 14:55:49.000 322 21265.06 469.54 43123.35 48083.61 2021-11-18 14:55:50.000 322 21265.04 469.56 43123.38 48083.64 2021-11-18 14:55:51.000 322 21265.06 469.60 43123.37 48083.67 2021-11-18 14:55:52.000 322 21265.05 469.62 43123.37 48083.61 2021-11-18 14:55:53.000 322 21265.08 469.66 43123.37 48083.72 2021-11-18 14:55:54.000 322 21265.05 469.72 43123.36 48083.67 2021-11-18 14:55:55.000 322 21265.03 469.75 43123.37 48083.69 2021-11-18 14:55:56.000 322 21264.98 469.75 43123.35 48083.71 2021-11-18 14:55:57.000 322 21264.96 469.77 43123.36 48083.69 2021-11-18 14:55:58.000 322 21264.96 469.79 43123.42 48083.71 2021-11-18 14:55:59.000 322 21264.96 469.75 43123.43 48083.68 2021-11-18 14:56:00.000 322 21264.91 469.76 43123.45 48083.72 2021-11-18 14:56:01.000 322 21264.91 469.81 43123.46 48083.74 2021-11-18 14:56:02.000 322 21264.91 469.78 43123.50 48083.70 2021-11-18 14:56:03.000 322 21264.87 469.79 43123.48 48083.73 2021-11-18 14:56:04.000 322 21264.88 469.81 43123.49 48083.77 2021-11-18 14:56:05.000 322 21264.88 469.76 43123.52 48083.74 2021-11-18 14:56:06.000 322 21264.87 469.72 43123.53 48083.76 2021-11-18 14:56:07.000 322 21264.87 469.72 43123.56 48083.74 2021-11-18 14:56:08.000 322 21264.88 469.70 43123.57 48083.83 2021-11-18 14:56:09.000 322 21264.88 469.68 43123.59 48083.75 2021-11-18 14:56:10.000 322 21264.87 469.69 43123.61 48083.87 2021-11-18 14:56:11.000 322 21264.90 469.75 43123.60 48083.80 2021-11-18 14:56:12.000 322 21264.93 469.79 43123.60 48083.81 2021-11-18 14:56:13.000 322 21264.95 469.82 43123.59 48083.87 2021-11-18 14:56:14.000 322 21264.92 469.79 43123.58 48083.88 2021-11-18 14:56:15.000 322 21264.88 469.78 43123.61 48083.80 2021-11-18 14:56:16.000 322 21264.86 469.81 43123.62 48083.84 2021-11-18 14:56:17.000 322 21264.85 469.83 43123.63 48083.88 2021-11-18 14:56:18.000 322 21264.80 469.90 43123.65 48083.84 2021-11-18 14:56:19.000 322 21264.78 469.95 43123.65 48083.81 2021-11-18 14:56:20.000 322 21264.73 470.03 43123.66 48083.88 2021-11-18 14:56:21.000 322 21264.66 470.10 43123.70 48083.80 2021-11-18 14:56:22.000 322 21264.56 470.16 43123.68 48083.77 2021-11-18 14:56:23.000 322 21264.50 470.23 43123.65 48083.79 2021-11-18 14:56:24.000 322 21264.47 470.27 43123.64 48083.72 2021-11-18 14:56:25.000 322 21264.42 470.37 43123.61 48083.64 2021-11-18 14:56:26.000 322 21264.37 470.41 43123.62 48083.63 2021-11-18 14:56:27.000 322 21264.30 470.43 43123.62 48083.64 2021-11-18 14:56:28.000 322 21264.28 470.46 43123.56 48083.53 2021-11-18 14:56:29.000 322 21264.24 470.41 43123.54 48083.53 2021-11-18 14:56:30.000 322 21264.25 470.35 43123.57 48083.55 2021-11-18 14:56:31.000 322 21264.28 470.28 43123.62 48083.50 2021-11-18 14:56:32.000 322 21264.29 470.27 43123.64 48083.62 2021-11-18 14:56:33.000 322 21264.31 470.25 43123.61 48083.63 2021-11-18 14:56:34.000 322 21264.36 470.23 43123.61 48083.52 2021-11-18 14:56:35.000 322 21264.41 470.25 43123.59 48083.58 2021-11-18 14:56:36.000 322 21264.47 470.22 43123.55 48083.60 2021-11-18 14:56:37.000 322 21264.49 470.21 43123.55 48083.58 2021-11-18 14:56:38.000 322 21264.53 470.13 43123.54 48083.60 2021-11-18 14:56:39.000 322 21264.53 470.09 43123.56 48083.59 2021-11-18 14:56:40.000 322 21264.56 470.08 43123.58 48083.64 2021-11-18 14:56:41.000 322 21264.58 470.07 43123.55 48083.59 2021-11-18 14:56:42.000 322 21264.62 470.04 43123.55 48083.64 2021-11-18 14:56:43.000 322 21264.65 470.00 43123.57 48083.61 2021-11-18 14:56:44.000 322 21264.67 469.95 43123.57 48083.68 2021-11-18 14:56:45.000 322 21264.70 469.91 43123.57 48083.76 2021-11-18 14:56:46.000 322 21264.67 469.89 43123.60 48083.70 2021-11-18 14:56:47.000 322 21264.64 469.87 43123.62 48083.73 2021-11-18 14:56:48.000 322 21264.59 469.83 43123.65 48083.76 2021-11-18 14:56:49.000 322 21264.56 469.85 43123.70 48083.69 2021-11-18 14:56:50.000 322 21264.55 469.84 43123.70 48083.74 2021-11-18 14:56:51.000 322 21264.49 469.83 43123.72 48083.78 2021-11-18 14:56:52.000 322 21264.47 469.85 43123.74 48083.70 2021-11-18 14:56:53.000 322 21264.43 469.84 43123.71 48083.79 2021-11-18 14:56:54.000 322 21264.39 469.83 43123.73 48083.68 2021-11-18 14:56:55.000 322 21264.35 469.82 43123.75 48083.75 2021-11-18 14:56:56.000 322 21264.30 469.80 43123.75 48083.66 2021-11-18 14:56:57.000 322 21264.24 469.80 43123.75 48083.71 2021-11-18 14:56:58.000 322 21264.19 469.83 43123.77 48083.63 2021-11-18 14:56:59.000 322 21264.12 469.84 43123.79 48083.71 2021-11-18 14:57:00.000 322 21264.07 469.87 43123.79 48083.66 2021-11-18 14:57:01.000 322 21264.04 469.89 43123.79 48083.64 2021-11-18 14:57:02.000 322 21263.98 469.91 43123.82 48083.59 2021-11-18 14:57:03.000 322 21263.90 469.95 43123.82 48083.60 2021-11-18 14:57:04.000 322 21263.82 469.98 43123.76 48083.56 2021-11-18 14:57:05.000 322 21263.78 469.97 43123.74 48083.42 2021-11-18 14:57:06.000 322 21263.71 469.98 43123.77 48083.48 2021-11-18 14:57:07.000 322 21263.67 469.99 43123.76 48083.38 2021-11-18 14:57:08.000 322 21263.64 469.98 43123.74 48083.43 2021-11-18 14:57:09.000 322 21263.61 469.97 43123.73 48083.31 2021-11-18 14:57:10.000 322 21263.56 469.95 43123.72 48083.40 2021-11-18 14:57:11.000 322 21263.54 469.91 43123.75 48083.28 2021-11-18 14:57:12.000 322 21263.56 469.91 43123.74 48083.35 2021-11-18 14:57:13.000 322 21263.57 469.91 43123.71 48083.30 2021-11-18 14:57:14.000 322 21263.60 469.86 43123.71 48083.39 2021-11-18 14:57:15.000 322 21263.64 469.82 43123.73 48083.32 2021-11-18 14:57:16.000 322 21263.70 469.78 43123.76 48083.39 2021-11-18 14:57:17.000 322 21263.77 469.74 43123.78 48083.48 2021-11-18 14:57:18.000 322 21263.82 469.69 43123.77 48083.42 2021-11-18 14:57:19.000 322 21263.86 469.67 43123.81 48083.55 2021-11-18 14:57:20.000 322 21263.90 469.67 43123.81 48083.48 2021-11-18 14:57:21.000 322 21263.93 469.68 43123.81 48083.59 2021-11-18 14:57:22.000 322 21263.97 469.71 43123.82 48083.54 2021-11-18 14:57:23.000 322 21263.98 469.75 43123.81 48083.64 2021-11-18 14:57:24.000 322 21264.01 469.79 43123.79 48083.60 2021-11-18 14:57:25.000 322 21264.02 469.85 43123.79 48083.62 2021-11-18 14:57:26.000 322 21264.04 469.89 43123.79 48083.63 2021-11-18 14:57:27.000 322 21264.06 469.92 43123.78 48083.67 2021-11-18 14:57:28.000 322 21264.06 469.98 43123.77 48083.65 2021-11-18 14:57:29.000 322 21264.07 469.98 43123.76 48083.62 2021-11-18 14:57:30.000 322 21264.05 470.02 43123.77 48083.63 2021-11-18 14:57:31.000 322 21264.03 470.02 43123.81 48083.55 2021-11-18 14:57:32.000 322 21264.02 470.02 43123.81 48083.73 2021-11-18 14:57:33.000 322 21264.00 470.04 43123.83 48083.59 2021-11-18 14:57:34.000 322 21263.95 470.08 43123.86 48083.68 2021-11-18 14:57:35.000 322 21263.92 470.07 43123.87 48083.59 2021-11-18 14:57:36.000 322 21263.90 470.08 43123.85 48083.62 2021-11-18 14:57:37.000 322 21263.89 470.10 43123.89 48083.67 2021-11-18 14:57:38.000 322 21263.88 470.09 43123.89 48083.62 2021-11-18 14:57:39.000 322 21263.88 470.08 43123.85 48083.55 2021-11-18 14:57:40.000 322 21263.92 470.03 43123.82 48083.64 2021-11-18 14:57:41.000 322 21263.94 469.95 43123.78 48083.54 2021-11-18 14:57:42.000 322 21263.98 469.91 43123.80 48083.60 2021-11-18 14:57:43.000 322 21264.03 469.90 43123.79 48083.63 2021-11-18 14:57:44.000 322 21264.12 469.88 43123.78 48083.61 2021-11-18 14:57:45.000 322 21264.19 469.84 43123.76 48083.60 2021-11-18 14:57:46.000 322 21264.29 469.80 43123.77 48083.73 2021-11-18 14:57:47.000 322 21264.39 469.75 43123.76 48083.68 2021-11-18 14:57:48.000 322 21264.50 469.71 43123.78 48083.79 2021-11-18 14:57:49.000 322 21264.57 469.68 43123.80 48083.79 2021-11-18 14:57:50.000 322 21264.60 469.70 43123.82 48083.84 2021-11-18 14:57:51.000 322 21264.67 469.67 43123.79 48083.87 2021-11-18 14:57:52.000 322 21264.72 469.67 43123.78 48083.90 2021-11-18 14:57:53.000 322 21264.78 469.66 43123.76 48083.94 2021-11-18 14:57:54.000 322 21264.79 469.70 43123.71 48083.92 2021-11-18 14:57:55.000 322 21264.79 469.75 43123.67 48083.95 2021-11-18 14:57:56.000 322 21264.74 469.78 43123.67 48083.86 2021-11-18 14:57:57.000 322 21264.68 469.84 43123.63 48083.88 2021-11-18 14:57:58.000 322 21264.62 469.88 43123.59 48083.77 2021-11-18 14:57:59.000 322 21264.58 469.85 43123.59 48083.73 2021-11-18 14:58:00.000 322 21264.60 469.79 43123.58 48083.65 2021-11-18 14:58:01.000 322 21264.61 469.72 43123.57 48083.72 2021-11-18 14:58:02.000 322 21264.61 469.67 43123.59 48083.75 2021-11-18 14:58:03.000 322 21264.60 469.65 43123.61 48083.70 2021-11-18 14:58:04.000 322 21264.61 469.62 43123.62 48083.75 2021-11-18 14:58:05.000 322 21264.63 469.60 43123.65 48083.68 2021-11-18 14:58:06.000 322 21264.66 469.58 43123.67 48083.81 2021-11-18 14:58:07.000 322 21264.67 469.61 43123.65 48083.77 2021-11-18 14:58:08.000 322 21264.70 469.63 43123.65 48083.74 2021-11-18 14:58:09.000 322 21264.71 469.65 43123.61 48083.78 2021-11-18 14:58:10.000 322 21264.72 469.70 43123.54 48083.77 2021-11-18 14:58:11.000 322 21264.77 469.74 43123.47 48083.65 2021-11-18 14:58:12.000 322 21264.84 469.73 43123.45 48083.74 2021-11-18 14:58:13.000 322 21264.83 469.76 43123.43 48083.59 2021-11-18 14:58:14.000 322 21264.87 469.81 43123.39 48083.66 2021-11-18 14:58:15.000 322 21264.92 469.84 43123.34 48083.64 2021-11-18 14:58:16.000 322 21264.97 469.87 43123.33 48083.67 2021-11-18 14:58:17.000 322 21265.01 469.92 43123.32 48083.63 2021-11-18 14:58:18.000 322 21265.02 469.97 43123.30 48083.61 2021-11-18 14:58:19.000 322 21265.02 470.04 43123.28 48083.60 2021-11-18 14:58:20.000 322 21264.99 470.10 43123.21 48083.49 2021-11-18 14:58:21.000 322 21264.96 470.17 43123.20 48083.55 2021-11-18 14:58:22.000 322 21264.92 470.23 43123.18 48083.57 2021-11-18 14:58:23.000 322 21264.89 470.30 43123.12 48083.46 2021-11-18 14:58:24.000 322 21264.83 470.34 43123.07 48083.36 2021-11-18 14:58:25.000 322 21264.81 470.38 43123.05 48083.41 2021-11-18 14:58:26.000 322 21264.78 470.38 43123.03 48083.37 2021-11-18 14:58:27.000 322 21264.76 470.36 43123.02 48083.21 2021-11-18 14:58:28.000 322 21264.76 470.34 43123.01 48083.25 2021-11-18 14:58:29.000 322 21264.73 470.32 43122.98 48083.31 2021-11-18 14:58:30.000 322 21264.72 470.26 43122.96 48083.19 2021-11-18 14:58:31.000 322 21264.71 470.25 43122.97 48083.15 2021-11-18 14:58:32.000 322 21264.70 470.20 43122.95 48083.23 2021-11-18 14:58:33.000 322 21264.68 470.16 43122.95 48083.13 2021-11-18 14:58:34.000 322 21264.69 470.11 43122.95 48083.20 2021-11-18 14:58:35.000 322 21264.72 470.04 43122.97 48083.15 2021-11-18 14:58:36.000 322 21264.71 469.97 43122.98 48083.21 2021-11-18 14:58:37.000 322 21264.75 469.90 43123.02 48083.18 2021-11-18 14:58:38.000 322 21264.77 469.84 43123.02 48083.31 2021-11-18 14:58:39.000 322 21264.80 469.79 43123.05 48083.21 2021-11-18 14:58:40.000 322 21264.84 469.76 43123.08 48083.36 2021-11-18 14:58:41.000 322 21264.91 469.73 43123.10 48083.29 2021-11-18 14:58:42.000 322 21264.95 469.72 43123.10 48083.42 2021-11-18 14:58:43.000 322 21264.99 469.70 43123.15 48083.41 2021-11-18 14:58:44.000 322 21265.02 469.70 43123.16 48083.43 2021-11-18 14:58:45.000 322 21265.05 469.71 43123.21 48083.53 2021-11-18 14:58:46.000 322 21265.10 469.74 43123.24 48083.55 2021-11-18 14:58:47.000 322 21265.13 469.78 43123.25 48083.59 2021-11-18 14:58:48.000 322 21265.16 469.81 43123.26 48083.57 2021-11-18 14:58:49.000 322 21265.17 469.87 43123.23 48083.67 2021-11-18 14:58:50.000 322 21265.17 469.94 43123.27 48083.52 2021-11-18 14:58:51.000 322 21265.19 470.00 43123.27 48083.72 2021-11-18 14:58:52.000 322 21265.17 470.09 43123.31 48083.65 2021-11-18 14:58:53.000 322 21265.16 470.15 43123.29 48083.77 2021-11-18 14:58:54.000 322 21265.16 470.24 43123.29 48083.62 2021-11-18 14:58:55.000 322 21265.17 470.34 43123.30 48083.75 2021-11-18 14:58:56.000 322 21265.15 470.43 43123.26 48083.63 2021-11-18 14:58:57.000 322 21265.09 470.52 43123.25 48083.62 2021-11-18 14:58:58.000 322 21265.07 470.58 43123.26 48083.62 2021-11-18 14:58:59.000 322 21265.01 470.69 43123.27 48083.57 2021-11-18 14:59:00.000 322 21264.96 470.78 43123.27 48083.67 2021-11-18 14:59:01.000 322 21264.90 470.90 43123.26 48083.50 2021-11-18 14:59:02.000 322 21264.83 470.97 43123.27 48083.56 2021-11-18 14:59:03.000 322 21264.71 471.05 43123.26 48083.53 2021-11-18 14:59:04.000 322 21264.64 471.12 43123.23 48083.38 2021-11-18 14:59:05.000 322 21264.55 471.16 43123.18 48083.40 2021-11-18 14:59:06.000 322 21264.46 471.24 43123.15 48083.39 2021-11-18 14:59:07.000 322 21264.37 471.32 43123.16 48083.29 2021-11-18 14:59:08.000 322 21264.30 471.38 43123.16 48083.19 2021-11-18 14:59:09.000 322 21264.20 471.42 43123.17 48083.25 2021-11-18 14:59:10.000 322 21264.13 471.49 43123.13 48083.08 2021-11-18 14:59:11.000 322 21264.04 471.53 43123.10 48083.12 2021-11-18 14:59:12.000 322 21263.97 471.57 43123.10 48082.99 2021-11-18 14:59:13.000 322 21263.87 471.59 43123.10 48083.06 2021-11-18 14:59:14.000 322 21263.81 471.58 43123.07 48082.97 2021-11-18 14:59:15.000 322 21263.75 471.59 43123.08 48082.84 2021-11-18 14:59:16.000 322 21263.76 471.57 43123.08 48082.93 2021-11-18 14:59:17.000 322 21263.72 471.56 43123.07 48082.94 2021-11-18 14:59:18.000 322 21263.75 471.53 43123.08 48082.82 2021-11-18 14:59:19.000 322 21263.71 471.48 43123.08 48082.88 2021-11-18 14:59:20.000 322 21263.76 471.42 43123.10 48082.90 2021-11-18 14:59:21.000 322 21263.78 471.37 43123.08 48082.82 2021-11-18 14:59:22.000 322 21263.84 471.30 43123.13 48082.98 2021-11-18 14:59:23.000 322 21263.90 471.24 43123.14 48082.90 2021-11-18 14:59:24.000 322 21263.99 471.16 43123.10 48082.95 2021-11-18 14:59:25.000 322 21264.05 471.12 43123.13 48083.01 2021-11-18 14:59:26.000 322 21264.12 471.12 43123.12 48083.04 2021-11-18 14:59:27.000 322 21264.19 471.13 43123.09 48083.09 2021-11-18 14:59:28.000 322 21264.27 471.12 43123.07 48083.08 2021-11-18 14:59:29.000 322 21264.35 471.08 43123.07 48083.10 2021-11-18 14:59:30.000 322 21264.43 471.08 43123.04 48083.13 2021-11-18 14:59:31.000 322 21264.53 471.04 43123.05 48083.24 2021-11-18 14:59:32.000 322 21264.62 471.01 43123.05 48083.14 2021-11-18 14:59:33.000 322 21264.68 470.99 43123.05 48083.31 2021-11-18 14:59:34.000 322 21264.74 470.97 43123.07 48083.22 2021-11-18 14:59:35.000 322 21264.78 470.95 43123.08 48083.36 2021-11-18 14:59:36.000 322 21264.84 470.94 43123.09 48083.33 2021-11-18 14:59:37.000 322 21264.87 470.92 43123.07 48083.41 2021-11-18 14:59:38.000 322 21264.88 470.99 43123.06 48083.36 2021-11-18 14:59:39.000 322 21264.87 470.97 43123.05 48083.44 2021-11-18 14:59:40.000 322 21264.87 470.99 43123.07 48083.37 2021-11-18 14:59:41.000 322 21264.78 471.02 43123.05 48083.42 2021-11-18 14:59:42.000 322 21264.73 471.04 43123.05 48083.31 2021-11-18 14:59:43.000 322 21264.62 471.03 43123.04 48083.24 2021-11-18 14:59:44.000 322 21264.56 471.02 43123.05 48083.30 2021-11-18 14:59:45.000 322 21264.49 471.02 43123.04 48083.26 2021-11-18 14:59:46.000 322 21264.42 471.00 43123.07 48083.08 2021-11-18 14:59:47.000 322 21264.32 470.98 43123.06 48083.25 2021-11-18 14:59:48.000 322 21264.31 470.97 43123.05 48083.10 2021-11-18 14:59:49.000 322 21264.30 470.97 43123.07 48083.10 2021-11-18 14:59:50.000 322 21264.28 470.97 43123.12 48083.19 2021-11-18 14:59:51.000 322 21264.27 471.01 43123.15 48083.09 2021-11-18 14:59:52.000 322 21264.24 471.04 43123.14 48083.11 2021-11-18 14:59:53.000 322 21264.23 471.03 43123.12 48083.16 2021-11-18 14:59:54.000 322 21264.25 471.03 43123.14 48083.13 2021-11-18 14:59:55.000 322 21264.22 471.02 43123.17 48083.22 2021-11-18 14:59:56.000 322 21264.21 471.02 43123.17 48083.10 2021-11-18 14:59:57.000 322 21264.17 471.03 43123.19 48083.25 2021-11-18 14:59:58.000 322 21264.14 471.05 43123.20 48083.11 2021-11-18 14:59:59.000 322 21264.10 471.07 43123.20 48083.21 2021-11-18 15:00:00.000 322 21264.05 471.12 43123.21 48083.10 2021-11-18 15:00:01.000 322 21264.04 471.13 43123.23 48083.23 2021-11-18 15:00:02.000 322 21264.01 471.12 43123.25 48083.12 2021-11-18 15:00:03.000 322 21263.94 471.13 43123.29 48083.21 2021-11-18 15:00:04.000 322 21263.91 471.17 43123.34 48083.11 2021-11-18 15:00:05.000 322 21263.89 471.19 43123.31 48083.21 2021-11-18 15:00:06.000 322 21263.87 471.20 43123.29 48083.09 2021-11-18 15:00:07.000 322 21263.81 471.21 43123.30 48083.14 2021-11-18 15:00:08.000 322 21263.75 471.27 43123.27 48083.05 2021-11-18 15:00:09.000 322 21263.71 471.28 43123.27 48083.01 2021-11-18 15:00:10.000 322 21263.69 471.30 43123.25 48083.04 2021-11-18 15:00:11.000 322 21263.66 471.31 43123.22 48082.99 2021-11-18 15:00:12.000 322 21263.67 471.29 43123.23 48083.00 2021-11-18 15:00:13.000 322 21263.65 471.30 43123.24 48082.95 2021-11-18 15:00:14.000 322 21263.67 471.32 43123.21 48083.02 2021-11-18 15:00:15.000 322 21263.67 471.33 43123.17 48082.92 2021-11-18 15:00:16.000 322 21263.67 471.35 43123.17 48082.90 2021-11-18 15:00:17.000 322 21263.68 471.31 43123.18 48082.96 2021-11-18 15:00:18.000 322 21263.67 471.27 43123.16 48082.87 2021-11-18 15:00:19.000 322 21263.69 471.23 43123.17 48083.00 2021-11-18 15:00:20.000 322 21263.75 471.19 43123.14 48082.95 2021-11-18 15:00:21.000 322 21263.77 471.14 43123.17 48082.91 2021-11-18 15:00:22.000 322 21263.82 471.08 43123.19 48083.04 2021-11-18 15:00:23.000 322 21263.87 471.05 43123.23 48083.07 2021-11-18 15:00:24.000 322 21263.91 471.03 43123.22 48083.07 2021-11-18 15:00:25.000 322 21263.98 471.02 43123.19 48083.11 2021-11-18 15:00:26.000 322 21264.03 471.01 43123.18 48083.05 2021-11-18 15:00:27.000 322 21264.10 470.99 43123.17 48083.19 2021-11-18 15:00:28.000 322 21264.20 470.95 43123.16 48083.09 2021-11-18 15:00:29.000 322 21264.31 470.89 43123.19 48083.22 2021-11-18 15:00:30.000 322 21264.39 470.82 43123.19 48083.16 2021-11-18 15:00:31.000 322 21264.45 470.77 43123.20 48083.30 2021-11-18 15:00:32.000 322 21264.51 470.74 43123.25 48083.28 2021-11-18 15:00:33.000 322 21264.56 470.71 43123.27 48083.36 2021-11-18 15:00:34.000 322 21264.58 470.72 43123.24 48083.40 2021-11-18 15:00:35.000 322 21264.63 470.72 43123.29 48083.45 2021-11-18 15:00:36.000 322 21264.67 470.72 43123.29 48083.44 2021-11-18 15:00:37.000 322 21264.62 470.72 43123.28 48083.48 2021-11-18 15:00:38.000 322 21264.57 470.73 43123.31 48083.56 2021-11-18 15:00:39.000 322 21264.54 470.76 43123.29 48083.43 2021-11-18 15:00:40.000 322 21264.43 470.83 43123.29 48083.50 2021-11-18 15:00:41.000 322 21264.36 470.86 43123.27 48083.37 2021-11-18 15:00:42.000 322 21264.22 470.95 43123.26 48083.41 2021-11-18 15:00:43.000 322 21264.09 471.03 43123.24 48083.22 2021-11-18 15:00:44.000 322 21263.92 471.07 43123.19 48083.23 2021-11-18 15:00:45.000 322 21263.74 471.12 43123.18 48083.08 2021-11-18 15:00:46.000 322 21263.57 471.18 43123.21 48083.08 2021-11-18 15:00:47.000 322 21263.42 471.23 43123.22 48082.89 2021-11-18 15:00:48.000 322 21263.23 471.25 43123.20 48082.89 2021-11-18 15:00:49.000 322 21263.07 471.30 43123.17 48082.70 2021-11-18 15:00:50.000 322 21262.94 471.35 43123.16 48082.69 2021-11-18 15:00:51.000 322 21262.80 471.39 43123.11 48082.65 2021-11-18 15:00:52.000 322 21262.73 471.39 43123.11 48082.53 2021-11-18 15:00:53.000 322 21262.68 471.37 43123.09 48082.45 2021-11-18 15:00:54.000 322 21262.66 471.33 43123.06 48082.44 2021-11-18 15:00:55.000 322 21262.62 471.29 43123.08 48082.40 2021-11-18 15:00:56.000 322 21262.65 471.24 43123.08 48082.48 2021-11-18 15:00:57.000 322 21262.73 471.15 43123.07 48082.40 2021-11-18 15:00:58.000 322 21262.78 471.11 43123.05 48082.42 2021-11-18 15:00:59.000 322 21262.88 471.05 43123.06 48082.57 2021-11-18 15:01:00.000 322 21263.05 470.93 43123.12 48082.52 2021-11-18 15:01:01.000 322 21263.28 470.82 43123.14 48082.69 2021-11-18 15:01:02.000 322 21263.49 470.74 43123.14 48082.69 2021-11-18 15:01:03.000 322 21263.71 470.64 43123.18 48082.84 2021-11-18 15:01:04.000 322 21263.96 470.56 43123.19 48083.07 2021-11-18 15:01:05.000 322 21264.20 470.48 43123.25 48083.10 2021-11-18 15:01:06.000 322 21264.43 470.43 43123.23 48083.31 2021-11-18 15:01:07.000 322 21264.63 470.41 43123.24 48083.34 2021-11-18 15:01:08.000 322 21264.81 470.36 43123.25 48083.37 2021-11-18 15:01:09.000 322 21265.00 470.30 43123.23 48083.61 2021-11-18 15:01:10.000 322 21265.16 470.24 43123.21 48083.55 2021-11-18 15:01:11.000 322 21265.34 470.21 43123.24 48083.75 2021-11-18 15:01:12.000 322 21265.42 470.26 43123.24 48083.73 2021-11-18 15:01:13.000 322 21265.48 470.28 43123.19 48083.87 2021-11-18 15:01:14.000 322 21265.53 470.27 43123.16 48083.69 2021-11-18 15:01:15.000 322 21265.65 470.23 43123.17 48083.86 2021-11-18 15:01:16.000 322 21265.64 470.20 43123.19 48083.80 2021-11-18 15:01:17.000 322 21265.62 470.09 43123.19 48083.84 2021-11-18 15:01:18.000 322 21265.56 470.02 43123.13 48083.80 2021-11-18 15:01:19.000 322 21265.51 469.94 43123.11 48083.70 2021-11-18 15:01:20.000 322 21265.50 469.87 43123.08 48083.77 2021-11-18 15:01:21.000 322 21265.49 469.83 43123.04 48083.71 2021-11-18 15:01:22.000 322 21265.50 469.75 43123.07 48083.59 2021-11-18 15:01:23.000 322 21265.47 469.69 43123.07 48083.63 2021-11-18 15:01:24.000 322 21265.48 469.66 43123.06 48083.61 2021-11-18 15:01:25.000 322 21265.46 469.60 43123.09 48083.62 2021-11-18 15:01:26.000 322 21265.42 469.58 43123.11 48083.69 2021-11-18 15:01:27.000 322 21265.40 469.61 43123.06 48083.59 2021-11-18 15:01:28.000 322 21265.37 469.65 43123.07 48083.67 2021-11-18 15:01:29.000 322 21265.30 469.70 43123.06 48083.51 2021-11-18 15:01:30.000 322 21265.26 469.69 43123.03 48083.62 2021-11-18 15:01:31.000 322 21265.25 469.71 43123.03 48083.49 2021-11-18 15:01:32.000 322 21265.20 469.74 43123.07 48083.59 2021-11-18 15:01:33.000 322 21265.14 469.79 43123.11 48083.57 2021-11-18 15:01:34.000 322 21265.06 469.84 43123.13 48083.52 2021-11-18 15:01:35.000 322 21264.96 469.95 43123.12 48083.58 2021-11-18 15:01:36.000 322 21264.87 470.07 43123.13 48083.49 2021-11-18 15:01:37.000 322 21264.73 470.20 43123.07 48083.48 2021-11-18 15:01:38.000 322 21264.67 470.29 43123.06 48083.38 2021-11-18 15:01:39.000 322 21264.61 470.36 43123.02 48083.30 2021-11-18 15:01:40.000 322 21264.53 470.42 43122.97 48083.18 2021-11-18 15:01:41.000 322 21264.47 470.50 43122.95 48083.23 2021-11-18 15:01:42.000 322 21264.39 470.58 43122.93 48083.07 2021-11-18 15:01:43.000 322 21264.34 470.61 43122.93 48083.14 2021-11-18 15:01:44.000 322 21264.27 470.63 43122.90 48082.97 2021-11-18 15:01:45.000 322 21264.23 470.68 43122.90 48083.06 2021-11-18 15:01:46.000 322 21264.18 470.70 43122.89 48082.90 2021-11-18 15:01:47.000 322 21264.13 470.73 43122.90 48082.97 2021-11-18 15:01:48.000 322 21264.09 470.78 43122.88 48082.89 2021-11-18 15:01:49.000 322 21264.07 470.80 43122.91 48082.92 2021-11-18 15:01:50.000 322 21264.02 470.84 43122.93 48082.84 2021-11-18 15:01:51.000 322 21263.97 470.84 43122.91 48082.92 2021-11-18 15:01:52.000 322 21263.89 470.86 43122.94 48082.84 2021-11-18 15:01:53.000 322 21263.81 470.85 43122.92 48082.74 2021-11-18 15:01:54.000 322 21263.72 470.87 43122.91 48082.80 2021-11-18 15:01:55.000 322 21263.64 470.89 43122.92 48082.79 2021-11-18 15:01:56.000 322 21263.60 470.92 43122.95 48082.74 2021-11-18 15:01:57.000 322 21263.53 470.95 43122.97 48082.71 2021-11-18 15:01:58.000 322 21263.44 471.00 43122.99 48082.65 2021-11-18 15:01:59.000 322 21263.37 471.02 43123.03 48082.62 2021-11-18 15:02:00.000 322 21263.34 471.07 43123.01 48082.58 2021-11-18 15:02:01.000 322 21263.30 471.09 43123.03 48082.63 2021-11-18 15:02:02.000 322 21263.25 471.13 43123.00 48082.62 2021-11-18 15:02:03.000 322 21263.21 471.15 43123.02 48082.66 2021-11-18 15:02:04.000 322 21263.18 471.20 43123.03 48082.63 2021-11-18 15:02:05.000 322 21263.20 471.16 43123.07 48082.54 2021-11-18 15:02:06.000 322 21263.23 471.14 43123.08 48082.66 2021-11-18 15:02:07.000 322 21263.24 471.09 43123.08 48082.58 2021-11-18 15:02:08.000 322 21263.27 471.02 43123.08 48082.70 2021-11-18 15:02:09.000 322 21263.33 470.95 43123.09 48082.63 2021-11-18 15:02:10.000 322 21263.43 470.88 43123.07 48082.76 2021-11-18 15:02:11.000 322 21263.53 470.82 43123.03 48082.75 2021-11-18 15:02:12.000 322 21263.66 470.79 43123.00 48082.84 2021-11-18 15:02:13.000 322 21263.88 470.70 43122.99 48082.80 2021-11-18 15:02:14.000 322 21264.06 470.58 43122.99 48082.81 2021-11-18 15:02:15.000 322 21264.24 470.43 43122.99 48083.02 2021-11-18 15:02:16.000 322 21264.47 470.27 43123.03 48083.03 2021-11-18 15:02:17.000 322 21264.64 470.13 43123.03 48083.05 2021-11-18 15:02:18.000 322 21264.80 469.99 43123.09 48083.32 2021-11-18 15:02:19.000 322 21265.00 469.89 43123.14 48083.30 2021-11-18 15:02:20.000 322 21265.18 469.86 43123.15 48083.53 2021-11-18 15:02:21.000 322 21265.33 469.86 43123.12 48083.53 2021-11-18 15:02:22.000 322 21265.46 469.86 43123.14 48083.67 2021-11-18 15:02:23.000 322 21265.58 469.89 43123.15 48083.75 2021-11-18 15:02:24.000 322 21265.67 469.93 43123.17 48083.74 2021-11-18 15:02:25.000 322 21265.72 469.99 43123.17 48083.77 2021-11-18 15:02:26.000 322 21265.79 470.04 43123.18 48083.90 2021-11-18 15:02:27.000 322 21265.84 470.09 43123.18 48083.84 2021-11-18 15:02:28.000 322 21265.86 470.14 43123.21 48083.91 2021-11-18 15:02:29.000 322 21265.83 470.19 43123.17 48083.91 2021-11-18 15:02:30.000 322 21265.74 470.25 43123.20 48083.92 2021-11-18 15:02:31.000 322 21265.68 470.28 43123.26 48083.94 2021-11-18 15:02:32.000 322 21265.56 470.34 43123.26 48083.90 2021-11-18 15:02:33.000 322 21265.42 470.39 43123.27 48083.88 2021-11-18 15:02:34.000 322 21265.31 470.44 43123.28 48083.83 2021-11-18 15:02:35.000 322 21265.17 470.48 43123.30 48083.71 2021-11-18 15:02:36.000 322 21265.09 470.57 43123.28 48083.72 2021-11-18 15:02:37.000 322 21265.01 470.60 43123.25 48083.61 2021-11-18 15:02:38.000 322 21264.89 470.61 43123.27 48083.58 2021-11-18 15:02:39.000 322 21264.79 470.63 43123.26 48083.57 2021-11-18 15:02:40.000 322 21264.68 470.67 43123.25 48083.48 2021-11-18 15:02:41.000 322 21264.62 470.70 43123.22 48083.42 2021-11-18 15:02:42.000 322 21264.54 470.71 43123.22 48083.48 2021-11-18 15:02:43.000 322 21264.56 470.69 43123.26 48083.34 2021-11-18 15:02:44.000 322 21264.55 470.69 43123.26 48083.44 2021-11-18 15:02:45.000 322 21264.52 470.70 43123.30 48083.45 2021-11-18 15:02:46.000 322 21264.49 470.69 43123.31 48083.37 2021-11-18 15:02:47.000 322 21264.45 470.72 43123.31 48083.37 2021-11-18 15:02:48.000 322 21264.43 470.75 43123.30 48083.45 2021-11-18 15:02:49.000 322 21264.41 470.77 43123.30 48083.37 2021-11-18 15:02:50.000 322 21264.39 470.78 43123.30 48083.31 2021-11-18 15:02:51.000 322 21264.33 470.81 43123.32 48083.38 2021-11-18 15:02:52.000 322 21264.33 470.85 43123.33 48083.42 2021-11-18 15:02:53.000 322 21264.28 470.86 43123.36 48083.31 2021-11-18 15:02:54.000 322 21264.21 470.91 43123.38 48083.41 2021-11-18 15:02:55.000 322 21264.09 470.99 43123.35 48083.31 2021-11-18 15:02:56.000 322 21264.04 471.07 43123.36 48083.27 2021-11-18 15:02:57.000 322 21263.99 471.10 43123.34 48083.34 2021-11-18 15:02:58.000 322 21263.89 471.13 43123.36 48083.25 2021-11-18 15:02:59.000 322 21263.78 471.18 43123.37 48083.11 2021-11-18 15:03:00.000 322 21263.66 471.26 43123.34 48083.17 2021-11-18 15:03:01.000 322 21263.55 471.29 43123.35 48083.12 2021-11-18 15:03:02.000 322 21263.44 471.29 43123.33 48083.02 2021-11-18 15:03:03.000 322 21263.36 471.32 43123.32 48083.03 2021-11-18 15:03:04.000 322 21263.27 471.31 43123.33 48082.87 2021-11-18 15:03:05.000 322 21263.22 471.32 43123.31 48082.96 2021-11-18 15:03:06.000 322 21263.16 471.30 43123.32 48082.82 2021-11-18 15:03:07.000 322 21263.09 471.29 43123.30 48082.88 2021-11-18 15:03:08.000 322 21263.04 471.27 43123.31 48082.89 2021-11-18 15:03:09.000 322 21263.09 471.21 43123.35 48082.78 2021-11-18 15:03:10.000 322 21263.17 471.15 43123.35 48082.82 2021-11-18 15:03:11.000 322 21263.23 471.14 43123.33 48082.93 2021-11-18 15:03:12.000 322 21263.31 471.08 43123.32 48082.87 2021-11-18 15:03:13.000 322 21263.42 470.99 43123.33 48082.89 2021-11-18 15:03:14.000 322 21263.55 470.93 43123.33 48083.00 2021-11-18 15:03:15.000 322 21263.66 470.84 43123.33 48082.97 2021-11-18 15:03:16.000 322 21263.81 470.77 43123.31 48083.15 2021-11-18 15:03:17.000 322 21263.93 470.72 43123.32 48083.09 2021-11-18 15:03:18.000 322 21264.10 470.67 43123.33 48083.29 2021-11-18 15:03:19.000 322 21264.28 470.59 43123.32 48083.29 2021-11-18 15:03:20.000 322 21264.41 470.55 43123.30 48083.39 2021-11-18 15:03:21.000 322 21264.55 470.52 43123.31 48083.39 2021-11-18 15:03:22.000 322 21264.70 470.43 43123.27 48083.48 2021-11-18 15:03:23.000 322 21264.82 470.38 43123.31 48083.53 2021-11-18 15:03:24.000 322 21264.92 470.32 43123.34 48083.52 2021-11-18 15:03:25.000 322 21264.98 470.27 43123.35 48083.68 2021-11-18 15:03:26.000 322 21265.03 470.24 43123.37 48083.65 2021-11-18 15:03:27.000 322 21265.10 470.23 43123.38 48083.81 2021-11-18 15:03:28.000 322 21265.11 470.25 43123.38 48083.73 2021-11-18 15:03:29.000 322 21265.10 470.29 43123.38 48083.86 2021-11-18 15:03:30.000 322 21265.09 470.35 43123.36 48083.75 2021-11-18 15:03:31.000 322 21265.08 470.39 43123.33 48083.75 2021-11-18 15:03:32.000 322 21265.02 470.42 43123.35 48083.71 2021-11-18 15:03:33.000 322 21264.99 470.45 43123.32 48083.64 2021-11-18 15:03:34.000 322 21264.92 470.50 43123.22 48083.66 2021-11-18 15:03:35.000 322 21264.85 470.56 43123.22 48083.58 2021-11-18 15:03:36.000 322 21264.80 470.61 43123.25 48083.60 2021-11-18 15:03:37.000 322 21264.72 470.65 43123.25 48083.48 2021-11-18 15:03:38.000 322 21264.65 470.69 43123.24 48083.49 2021-11-18 15:03:39.000 322 21264.59 470.73 43123.21 48083.39 2021-11-18 15:03:40.000 322 21264.50 470.80 43123.19 48083.42 2021-11-18 15:03:41.000 322 21264.39 470.88 43123.14 48083.28 2021-11-18 15:03:42.000 322 21264.28 470.93 43123.15 48083.30 2021-11-18 15:03:43.000 322 21264.19 470.96 43123.10 48083.25 2021-11-18 15:03:44.000 322 21264.15 470.97 43123.07 48083.09 2021-11-18 15:03:45.000 322 21264.05 470.98 43123.07 48083.07 2021-11-18 15:03:46.000 322 21263.99 470.99 43123.05 48083.12 2021-11-18 15:03:47.000 322 21263.93 470.99 43123.05 48082.95 2021-11-18 15:03:48.000 322 21263.91 470.99 43123.09 48083.04 2021-11-18 15:03:49.000 322 21263.90 470.95 43123.09 48082.96 2021-11-18 15:03:50.000 322 21263.90 470.91 43123.08 48083.00 2021-11-18 15:03:51.000 322 21263.93 470.93 43123.07 48082.91 2021-11-18 15:03:52.000 322 21263.96 470.93 43123.04 48082.99 2021-11-18 15:03:53.000 322 21264.04 470.88 43123.03 48082.93 2021-11-18 15:03:54.000 322 21264.15 470.84 43122.99 48083.03 2021-11-18 15:03:55.000 322 21264.24 470.81 43123.02 48082.94 2021-11-18 15:03:56.000 322 21264.35 470.80 43123.00 48083.07 2021-11-18 15:03:57.000 322 21264.47 470.81 43122.96 48083.10 2021-11-18 15:03:58.000 322 21264.59 470.77 43122.94 48083.15 2021-11-18 15:03:59.000 322 21264.68 470.76 43122.98 48083.20 2021-11-18 15:04:00.000 322 21264.78 470.74 43123.00 48083.25 2021-11-18 15:04:01.000 322 21264.87 470.72 43123.00 48083.36 2021-11-18 15:04:02.000 322 21264.91 470.71 43123.01 48083.34 2021-11-18 15:04:03.000 322 21264.93 470.74 43122.97 48083.33 2021-11-18 15:04:04.000 322 21264.94 470.79 43122.98 48083.44 2021-11-18 15:04:05.000 322 21264.93 470.82 43122.99 48083.31 2021-11-18 15:04:06.000 322 21264.92 470.84 43123.00 48083.43 2021-11-18 15:04:07.000 322 21264.83 470.90 43123.03 48083.38 2021-11-18 15:04:08.000 322 21264.69 470.98 43123.00 48083.27 2021-11-18 15:04:09.000 322 21264.53 471.07 43122.97 48083.23 2021-11-18 15:04:10.000 322 21264.41 471.16 43122.93 48083.22 2021-11-18 15:04:11.000 322 21264.24 471.25 43122.94 48083.02 2021-11-18 15:04:12.000 322 21264.03 471.33 43122.86 48083.03 2021-11-18 15:04:13.000 322 21263.90 471.42 43122.80 48082.83 2021-11-18 15:04:14.000 322 21263.72 471.52 43122.76 48082.71 2021-11-18 15:04:15.000 322 21263.55 471.59 43122.75 48082.69 2021-11-18 15:04:16.000 322 21263.39 471.64 43122.70 48082.45 2021-11-18 15:04:17.000 322 21263.28 471.63 43122.61 48082.37 2021-11-18 15:04:18.000 322 21263.18 471.64 43122.57 48082.34 2021-11-18 15:04:19.000 322 21263.14 471.65 43122.54 48082.21 2021-11-18 15:04:20.000 322 21263.10 471.63 43122.55 48082.13 2021-11-18 15:04:21.000 322 21263.06 471.57 43122.49 48082.15 2021-11-18 15:04:22.000 322 21263.06 471.52 43122.46 48082.09 2021-11-18 15:04:23.000 322 21263.13 471.46 43122.45 48082.07 2021-11-18 15:04:24.000 322 21263.25 471.38 43122.45 48082.15 2021-11-18 15:04:25.000 322 21263.34 471.29 43122.47 48082.10 2021-11-18 15:04:26.000 322 21263.49 471.14 43122.50 48082.27 2021-11-18 15:04:27.000 322 21263.62 471.05 43122.59 48082.30 2021-11-18 15:04:28.000 322 21263.79 470.98 43122.66 48082.45 2021-11-18 15:04:29.000 322 21263.97 470.90 43122.67 48082.46 2021-11-18 15:04:30.000 322 21264.19 470.82 43122.69 48082.57 2021-11-18 15:04:31.000 322 21264.33 470.77 43122.72 48082.78 2021-11-18 15:04:32.000 322 21264.51 470.71 43122.80 48082.82 2021-11-18 15:04:33.000 322 21264.67 470.71 43122.81 48082.90 2021-11-18 15:04:34.000 322 21264.82 470.70 43122.83 48083.10 2021-11-18 15:04:35.000 322 21265.00 470.66 43122.86 48083.11 2021-11-18 15:04:36.000 322 21265.10 470.66 43122.88 48083.27 2021-11-18 15:04:37.000 322 21265.19 470.67 43122.92 48083.32 2021-11-18 15:04:38.000 322 21265.31 470.69 43122.94 48083.28 2021-11-18 15:04:39.000 322 21265.34 470.74 43122.92 48083.45 2021-11-18 15:04:40.000 322 21265.34 470.76 43122.91 48083.51 2021-11-18 15:04:41.000 322 21265.34 470.80 43122.92 48083.42 2021-11-18 15:04:42.000 322 21265.37 470.82 43122.89 48083.40 2021-11-18 15:04:43.000 322 21265.32 470.83 43122.89 48083.49 2021-11-18 15:04:44.000 322 21265.31 470.87 43122.86 48083.48 2021-11-18 15:04:45.000 322 21265.32 470.91 43122.89 48083.36 2021-11-18 15:04:46.000 322 21265.27 470.95 43122.87 48083.39 2021-11-18 15:04:47.000 322 21265.21 471.00 43122.88 48083.46 2021-11-18 15:04:48.000 322 21265.18 471.05 43122.86 48083.31 2021-11-18 15:04:49.000 322 21265.10 471.14 43122.86 48083.42 2021-11-18 15:04:50.000 322 21265.01 471.18 43122.88 48083.30 2021-11-18 15:04:51.000 322 21265.00 471.21 43122.90 48083.23 2021-11-18 15:04:52.000 322 21264.96 471.24 43122.89 48083.34 2021-11-18 15:04:53.000 322 21264.91 471.27 43122.87 48083.30 2021-11-18 15:04:54.000 322 21264.85 471.26 43122.90 48083.25 2021-11-18 15:04:55.000 322 21264.80 471.27 43122.85 48083.26 2021-11-18 15:04:56.000 322 21264.79 471.31 43122.86 48083.21 2021-11-18 15:04:57.000 322 21264.77 471.34 43122.87 48083.19 2021-11-18 15:04:58.000 322 21264.76 471.34 43122.85 48083.11 2021-11-18 15:04:59.000 322 21264.79 471.35 43122.87 48083.23 2021-11-18 15:05:00.000 322 21264.77 471.39 43122.85 48083.10 2021-11-18 15:05:01.000 322 21264.74 471.38 43122.84 48083.19 2021-11-18 15:05:02.000 322 21264.78 471.35 43122.86 48083.11 2021-11-18 15:05:03.000 322 21264.82 471.34 43122.90 48083.25 2021-11-18 15:05:04.000 322 21264.80 471.33 43122.91 48083.12 2021-11-18 15:05:05.000 322 21264.81 471.35 43122.88 48083.24 2021-11-18 15:05:06.000 322 21264.82 471.38 43122.89 48083.15 2021-11-18 15:05:07.000 322 21264.86 471.37 43122.88 48083.22 2021-11-18 15:05:08.000 322 21264.85 471.34 43122.89 48083.15 2021-11-18 15:05:09.000 322 21264.84 471.32 43122.91 48083.26 2021-11-18 15:05:10.000 322 21264.82 471.31 43122.95 48083.32 2021-11-18 15:05:11.000 322 21264.80 471.27 43122.99 48083.23 2021-11-18 15:05:12.000 322 21264.78 471.25 43123.01 48083.28 2021-11-18 15:05:13.000 322 21264.71 471.28 43123.08 48083.40 2021-11-18 15:05:14.000 322 21264.67 471.32 43123.13 48083.37 2021-11-18 15:05:15.000 322 21264.58 471.34 43123.11 48083.28 2021-11-18 15:05:16.000 322 21264.52 471.40 43123.14 48083.39 2021-11-18 15:05:17.000 322 21264.42 471.43 43123.20 48083.37 2021-11-18 15:05:18.000 322 21264.33 471.46 43123.22 48083.28 2021-11-18 15:05:19.000 322 21264.22 471.52 43123.23 48083.32 2021-11-18 15:05:20.000 322 21264.10 471.61 43123.20 48083.22 2021-11-18 15:05:21.000 322 21263.95 471.67 43123.22 48083.14 2021-11-18 15:05:22.000 322 21263.86 471.70 43123.21 48083.21 2021-11-18 15:05:23.000 322 21263.76 471.73 43123.20 48083.09 2021-11-18 15:05:24.000 322 21263.68 471.78 43123.22 48083.09 2021-11-18 15:05:25.000 322 21263.60 471.82 43123.25 48083.00 2021-11-18 15:05:26.000 322 21263.52 471.84 43123.23 48082.93 2021-11-18 15:05:27.000 322 21263.44 471.87 43123.23 48082.98 2021-11-18 15:05:28.000 322 21263.40 471.90 43123.22 48082.91 2021-11-18 15:05:29.000 322 21263.36 471.92 43123.24 48082.93 2021-11-18 15:05:30.000 322 21263.32 471.96 43123.26 48082.91 2021-11-18 15:05:31.000 322 21263.32 471.97 43123.28 48082.90 2021-11-18 15:05:32.000 322 21263.31 471.99 43123.23 48082.88 2021-11-18 15:05:33.000 322 21263.29 472.01 43123.24 48082.96 2021-11-18 15:05:34.000 322 21263.32 472.00 43123.25 48082.88 2021-11-18 15:05:35.000 322 21263.36 471.98 43123.30 48083.01 2021-11-18 15:05:36.000 322 21263.43 471.99 43123.30 48082.92 2021-11-18 15:05:37.000 322 21263.50 471.97 43123.32 48083.02 2021-11-18 15:05:38.000 322 21263.54 471.93 43123.29 48082.98 2021-11-18 15:05:39.000 322 21263.61 471.89 43123.30 48083.06 2021-11-18 15:05:40.000 322 21263.65 471.90 43123.29 48083.03 2021-11-18 15:05:41.000 322 21263.73 471.90 43123.30 48083.19 2021-11-18 15:05:42.000 322 21263.80 471.87 43123.33 48083.07 2021-11-18 15:05:43.000 322 21263.89 471.86 43123.32 48083.23 2021-11-18 15:05:44.000 322 21263.98 471.84 43123.30 48083.17 2021-11-18 15:05:45.000 322 21264.01 471.82 43123.29 48083.26 2021-11-18 15:05:46.000 322 21264.09 471.78 43123.31 48083.20 2021-11-18 15:05:47.000 322 21264.16 471.78 43123.30 48083.26 2021-11-18 15:05:48.000 322 21264.21 471.74 43123.31 48083.33 2021-11-18 15:05:49.000 322 21264.27 471.73 43123.34 48083.34 2021-11-18 15:05:50.000 322 21264.35 471.69 43123.36 48083.38 2021-11-18 15:05:51.000 322 21264.41 471.65 43123.36 48083.38 2021-11-18 15:05:52.000 322 21264.44 471.61 43123.38 48083.51 2021-11-18 15:05:53.000 322 21264.42 471.60 43123.42 48083.46 2021-11-18 15:05:54.000 322 21264.43 471.62 43123.38 48083.42 2021-11-18 15:05:55.000 322 21264.40 471.67 43123.37 48083.51 2021-11-18 15:05:56.000 322 21264.38 471.67 43123.35 48083.43 2021-11-18 15:05:57.000 322 21264.39 471.64 43123.35 48083.48 2021-11-18 15:05:58.000 322 21264.42 471.62 43123.35 48083.49 2021-11-18 15:05:59.000 322 21264.41 471.59 43123.34 48083.40 2021-11-18 15:06:00.000 322 21264.44 471.56 43123.34 48083.40 2021-11-18 15:06:01.000 322 21264.43 471.59 43123.34 48083.49 2021-11-18 15:06:02.000 322 21264.45 471.56 43123.36 48083.42 2021-11-18 15:06:03.000 322 21264.48 471.53 43123.37 48083.54 2021-11-18 15:06:04.000 322 21264.51 471.54 43123.39 48083.56 2021-11-18 15:06:05.000 322 21264.53 471.53 43123.43 48083.56 2021-11-18 15:06:06.000 322 21264.56 471.54 43123.47 48083.65 2021-11-18 15:06:07.000 322 21264.57 471.57 43123.49 48083.59 2021-11-18 15:06:08.000 322 21264.51 471.59 43123.50 48083.70 2021-11-18 15:06:09.000 322 21264.51 471.60 43123.51 48083.65 2021-11-18 15:06:10.000 322 21264.48 471.63 43123.55 48083.75 2021-11-18 15:06:11.000 322 21264.44 471.68 43123.55 48083.68 2021-11-18 15:06:12.000 322 21264.41 471.72 43123.55 48083.74 2021-11-18 15:06:13.000 322 21264.34 471.79 43123.53 48083.64 2021-11-18 15:06:14.000 322 21264.24 471.89 43123.48 48083.68 2021-11-18 15:06:15.000 322 21264.21 471.95 43123.48 48083.54 2021-11-18 15:06:16.000 322 21264.16 471.99 43123.45 48083.44 2021-11-18 15:06:17.000 322 21264.05 472.02 43123.41 48083.49 2021-11-18 15:06:18.000 322 21263.99 472.06 43123.41 48083.45 2021-11-18 15:06:19.000 322 21263.89 472.15 43123.39 48083.34 2021-11-18 15:06:20.000 322 21263.78 472.21 43123.37 48083.37 2021-11-18 15:06:21.000 322 21263.68 472.26 43123.35 48083.18 2021-11-18 15:06:22.000 322 21263.58 472.31 43123.32 48083.18 2021-11-18 15:06:23.000 322 21263.47 472.36 43123.32 48083.14 2021-11-18 15:06:24.000 322 21263.38 472.40 43123.30 48083.03 2021-11-18 15:06:25.000 322 21263.28 472.43 43123.26 48082.91 2021-11-18 15:06:26.000 322 21263.16 472.46 43123.25 48082.95 2021-11-18 15:06:27.000 322 21263.02 472.57 43123.21 48082.81 2021-11-18 15:06:28.000 322 21262.90 472.69 43123.13 48082.81 2021-11-18 15:06:29.000 322 21262.77 472.76 43123.07 48082.63 2021-11-18 15:06:30.000 322 21262.66 472.82 43122.96 48082.44 2021-11-18 15:06:31.000 322 21262.57 472.84 43122.88 48082.39 2021-11-18 15:06:32.000 322 21262.53 472.79 43122.81 48082.17 2021-11-18 15:06:33.000 322 21262.47 472.73 43122.79 48082.22 2021-11-18 15:06:34.000 322 21262.43 472.69 43122.74 48082.12 2021-11-18 15:06:35.000 322 21262.41 472.62 43122.73 48082.16 2021-11-18 15:06:36.000 322 21262.37 472.56 43122.74 48082.03 2021-11-18 15:06:37.000 322 21262.37 472.49 43122.71 48082.11 2021-11-18 15:06:38.000 322 21262.36 472.52 43122.74 48081.99 2021-11-18 15:06:39.000 322 21262.35 472.54 43122.69 48082.06 2021-11-18 15:06:40.000 322 21262.36 472.53 43122.65 48081.94 2021-11-18 15:06:41.000 322 21262.43 472.45 43122.60 48082.01 2021-11-18 15:06:42.000 322 21262.52 472.35 43122.59 48081.89 2021-11-18 15:06:43.000 322 21262.62 472.21 43122.60 48082.00 2021-11-18 15:06:44.000 322 21262.73 472.08 43122.65 48082.01 2021-11-18 15:06:45.000 322 21262.81 471.95 43122.68 48082.13 2021-11-18 15:06:46.000 322 21262.95 471.83 43122.77 48082.24 2021-11-18 15:06:47.000 322 21263.08 471.72 43122.82 48082.29 2021-11-18 15:06:48.000 322 21263.15 471.66 43122.84 48082.32 2021-11-18 15:06:49.000 322 21263.21 471.61 43122.87 48082.44 2021-11-18 15:06:50.000 322 21263.29 471.55 43122.92 48082.52 2021-11-18 15:06:51.000 322 21263.32 471.49 43122.94 48082.64 2021-11-18 15:06:52.000 322 21263.31 471.58 43122.95 48082.55 2021-11-18 15:06:53.000 322 21263.30 471.69 43122.86 48082.57 2021-11-18 15:06:54.000 322 21263.32 471.72 43122.80 48082.58 2021-11-18 15:06:55.000 322 21263.33 471.74 43122.72 48082.41 2021-11-18 15:06:56.000 322 21263.37 471.68 43122.66 48082.44 2021-11-18 15:06:57.000 322 21263.42 471.62 43122.60 48082.31 2021-11-18 15:06:58.000 322 21263.46 471.59 43122.58 48082.35 2021-11-18 15:06:59.000 322 21263.54 471.55 43122.56 48082.45 2021-11-18 15:07:00.000 322 21263.61 471.51 43122.57 48082.39 2021-11-18 15:07:01.000 322 21263.67 471.49 43122.55 48082.44 2021-11-18 15:07:02.000 322 21263.73 471.46 43122.57 48082.38 2021-11-18 15:07:03.000 322 21263.83 471.31 43122.55 48082.49 2021-11-18 15:07:04.000 322 21263.96 471.13 43122.57 48082.41 2021-11-18 15:07:05.000 322 21264.07 471.04 43122.65 48082.61 2021-11-18 15:07:06.000 322 21264.14 470.96 43122.71 48082.64 2021-11-18 15:07:07.000 322 21264.26 470.88 43122.75 48082.86 2021-11-18 15:07:08.000 322 21264.37 470.84 43122.82 48082.82 2021-11-18 15:07:09.000 322 21264.44 470.79 43122.86 48083.02 2021-11-18 15:07:10.000 322 21264.55 470.74 43122.89 48083.03 2021-11-18 15:07:11.000 322 21264.61 470.71 43122.92 48083.06 2021-11-18 15:07:12.000 322 21264.60 470.80 43122.90 48083.14 2021-11-18 15:07:13.000 322 21264.64 470.86 43122.85 48083.19 2021-11-18 15:07:14.000 322 21264.62 470.93 43122.78 48083.07 2021-11-18 15:07:15.000 322 21264.61 471.00 43122.70 48083.10 2021-11-18 15:07:16.000 322 21264.58 471.02 43122.68 48082.93 2021-11-18 15:07:17.000 322 21264.59 470.98 43122.68 48083.00 2021-11-18 15:07:18.000 322 21264.59 470.91 43122.65 48082.86 2021-11-18 15:07:19.000 322 21264.60 470.84 43122.69 48083.05 2021-11-18 15:07:20.000 322 21264.58 470.79 43122.76 48082.91 2021-11-18 15:07:21.000 322 21264.56 470.73 43122.83 48083.07 2021-11-18 15:07:22.000 322 21264.55 470.77 43122.84 48082.99 2021-11-18 15:07:23.000 322 21264.50 470.81 43122.90 48083.10 2021-11-18 15:07:24.000 322 21264.46 470.83 43122.93 48083.00 2021-11-18 15:07:25.000 322 21264.43 470.86 43122.93 48083.12 2021-11-18 15:07:26.000 322 21264.37 470.86 43122.93 48083.03 2021-11-18 15:07:27.000 322 21264.37 470.89 43122.95 48083.11 2021-11-18 15:07:28.000 322 21264.37 470.88 43122.93 48083.03 2021-11-18 15:07:29.000 322 21264.33 470.91 43122.92 48083.12 2021-11-18 15:07:30.000 322 21264.35 470.88 43122.97 48083.16 2021-11-18 15:07:31.000 322 21264.40 470.85 43122.97 48083.09 2021-11-18 15:07:32.000 322 21264.44 470.84 43123.00 48083.17 2021-11-18 15:07:33.000 322 21264.42 470.86 43123.06 48083.15 2021-11-18 15:07:34.000 322 21264.41 470.92 43122.99 48083.16 2021-11-18 15:07:35.000 322 21264.46 470.92 43122.98 48083.19 2021-11-18 15:07:36.000 322 21264.49 470.91 43123.01 48083.17 2021-11-18 15:07:37.000 322 21264.55 470.91 43123.00 48083.13 2021-11-18 15:07:38.000 322 21264.60 470.91 43123.01 48083.28 2021-11-18 15:07:39.000 322 21264.63 470.90 43123.03 48083.21 2021-11-18 15:07:40.000 322 21264.66 470.92 43123.07 48083.34 2021-11-18 15:07:41.000 322 21264.71 470.94 43123.10 48083.23 2021-11-18 15:07:42.000 322 21264.71 470.98 43123.13 48083.37 2021-11-18 15:07:43.000 322 21264.68 471.03 43123.15 48083.44 2021-11-18 15:07:44.000 322 21264.69 471.10 43123.15 48083.33 2021-11-18 15:07:45.000 322 21264.68 471.16 43123.18 48083.33 2021-11-18 15:07:46.000 322 21264.61 471.23 43123.15 48083.43 2021-11-18 15:07:47.000 322 21264.52 471.39 43123.14 48083.35 2021-11-18 15:07:48.000 322 21264.44 471.58 43123.10 48083.38 2021-11-18 15:07:49.000 322 21264.30 471.66 43123.06 48083.20 2021-11-18 15:07:50.000 322 21264.18 471.76 43123.02 48083.20 2021-11-18 15:07:51.000 322 21264.05 471.82 43122.97 48083.01 2021-11-18 15:07:52.000 322 21263.93 471.89 43122.94 48083.03 2021-11-18 15:07:53.000 322 21263.80 471.91 43122.94 48082.82 2021-11-18 15:07:54.000 322 21263.66 471.96 43122.93 48082.87 2021-11-18 15:07:55.000 322 21263.51 472.04 43122.94 48082.81 2021-11-18 15:07:56.000 322 21263.38 472.14 43122.93 48082.74 2021-11-18 15:07:57.000 322 21263.25 472.18 43122.94 48082.61 2021-11-18 15:07:58.000 322 21263.06 472.25 43122.93 48082.63 2021-11-18 15:07:59.000 322 21262.97 472.25 43122.89 48082.42 2021-11-18 15:08:00.000 322 21262.87 472.26 43122.88 48082.40 2021-11-18 15:08:01.000 322 21262.78 472.24 43122.95 48082.35 2021-11-18 15:08:02.000 322 21262.66 472.29 43122.95 48082.40 2021-11-18 15:08:03.000 322 21262.55 472.36 43122.95 48082.25 2021-11-18 15:08:04.000 322 21262.48 472.41 43122.89 48082.29 2021-11-18 15:08:05.000 322 21262.37 472.45 43122.88 48082.11 2021-11-18 15:08:06.000 322 21262.32 472.43 43122.84 48082.20 2021-11-18 15:08:07.000 322 21262.28 472.45 43122.82 48082.06 2021-11-18 15:08:08.000 322 21262.28 472.39 43122.83 48082.11 2021-11-18 15:08:09.000 322 21262.23 472.33 43122.79 48081.95 2021-11-18 15:08:10.000 322 21262.19 472.24 43122.76 48082.04 2021-11-18 15:08:11.000 322 21262.21 472.13 43122.77 48081.89 2021-11-18 15:08:12.000 322 21262.25 472.03 43122.77 48082.01 2021-11-18 15:08:13.000 322 21262.32 471.93 43122.78 48081.97 2021-11-18 15:08:14.000 322 21262.42 471.79 43122.79 48082.01 2021-11-18 15:08:15.000 322 21262.52 471.68 43122.81 48082.10 2021-11-18 15:08:16.000 322 21262.65 471.54 43122.85 48082.22 2021-11-18 15:08:17.000 322 21262.76 471.44 43122.87 48082.22 2021-11-18 15:08:18.000 322 21262.86 471.33 43122.91 48082.35 2021-11-18 15:08:19.000 322 21263.01 471.23 43122.93 48082.40 2021-11-18 15:08:20.000 322 21263.15 471.12 43122.96 48082.42 2021-11-18 15:08:21.000 322 21263.30 471.01 43122.99 48082.51 2021-11-18 15:08:22.000 322 21263.44 470.91 43122.98 48082.65 2021-11-18 15:08:23.000 322 21263.59 470.79 43123.00 48082.67 2021-11-18 15:08:24.000 322 21263.75 470.69 43123.03 48082.76 2021-11-18 15:08:25.000 322 21263.90 470.59 43123.04 48082.85 2021-11-18 15:08:26.000 322 21264.01 470.52 43123.06 48082.88 2021-11-18 15:08:27.000 322 21264.12 470.45 43123.08 48082.99 2021-11-18 15:08:28.000 322 21264.22 470.43 43123.08 48083.11 2021-11-18 15:08:29.000 322 21264.28 470.39 43123.05 48083.02 2021-11-18 15:08:30.000 322 21264.35 470.37 43123.03 48083.15 2021-11-18 15:08:31.000 322 21264.41 470.36 43123.01 48083.08 2021-11-18 15:08:32.000 322 21264.45 470.33 43123.01 48083.18 2021-11-18 15:08:33.000 322 21264.49 470.29 43122.97 48083.10 2021-11-18 15:08:34.000 322 21264.49 470.30 43122.92 48083.19 2021-11-18 15:08:35.000 322 21264.46 470.27 43122.93 48083.06 2021-11-18 15:08:36.000 322 21264.46 470.27 43122.93 48083.17 2021-11-18 15:08:37.000 322 21264.45 470.27 43122.93 48083.03 2021-11-18 15:08:38.000 322 21264.47 470.24 43122.96 48083.17 2021-11-18 15:08:39.000 322 21264.44 470.25 43122.98 48083.06 2021-11-18 15:08:40.000 322 21264.42 470.26 43123.00 48083.08 2021-11-18 15:08:41.000 322 21264.43 470.28 43122.99 48083.21 2021-11-18 15:08:42.000 322 21264.40 470.29 43122.98 48083.13 2021-11-18 15:08:43.000 322 21264.38 470.28 43122.97 48083.06 2021-11-18 15:08:44.000 322 21264.37 470.29 43123.02 48083.13 2021-11-18 15:08:45.000 322 21264.35 470.28 43123.04 48083.06 2021-11-18 15:08:46.000 322 21264.32 470.28 43123.07 48083.16 2021-11-18 15:08:47.000 322 21264.33 470.28 43123.07 48083.07 2021-11-18 15:08:48.000 322 21264.28 470.29 43123.09 48083.18 2021-11-18 15:08:49.000 322 21264.28 470.31 43123.13 48083.07 2021-11-18 15:08:50.000 322 21264.29 470.31 43123.14 48083.20 2021-11-18 15:08:51.000 322 21264.25 470.34 43123.14 48083.15 2021-11-18 15:08:52.000 322 21264.20 470.38 43123.16 48083.07 2021-11-18 15:08:53.000 322 21264.20 470.40 43123.17 48083.17 2021-11-18 15:08:54.000 322 21264.19 470.39 43123.17 48083.24 2021-11-18 15:08:55.000 322 21264.17 470.41 43123.21 48083.12 2021-11-18 15:08:56.000 322 21264.11 470.44 43123.21 48083.23 2021-11-18 15:08:57.000 322 21264.06 470.48 43123.25 48083.10 2021-11-18 15:08:58.000 322 21264.08 470.50 43123.23 48083.14 2021-11-18 15:08:59.000 322 21264.08 470.49 43123.25 48083.27 2021-11-18 15:09:00.000 322 21264.09 470.44 43123.29 48083.19 2021-11-18 15:09:01.000 322 21264.10 470.45 43123.31 48083.27 2021-11-18 15:09:02.000 322 21264.15 470.46 43123.33 48083.25 2021-11-18 15:09:03.000 322 21264.18 470.46 43123.33 48083.24 2021-11-18 15:09:04.000 322 21264.18 470.45 43123.33 48083.36 2021-11-18 15:09:05.000 322 21264.17 470.44 43123.34 48083.36 2021-11-18 15:09:06.000 322 21264.20 470.42 43123.36 48083.24 2021-11-18 15:09:07.000 322 21264.23 470.40 43123.32 48083.37 2021-11-18 15:09:08.000 322 21264.25 470.39 43123.34 48083.32 2021-11-18 15:09:09.000 322 21264.29 470.37 43123.37 48083.36 2021-11-18 15:09:10.000 322 21264.36 470.32 43123.38 48083.46 2021-11-18 15:09:11.000 322 21264.43 470.27 43123.45 48083.42 2021-11-18 15:09:12.000 322 21264.55 470.25 43123.45 48083.44 2021-11-18 15:09:13.000 322 21264.67 470.23 43123.47 48083.61 2021-11-18 15:09:14.000 322 21264.75 470.20 43123.50 48083.71 2021-11-18 15:09:15.000 322 21264.82 470.17 43123.52 48083.66 2021-11-18 15:09:16.000 322 21264.89 470.17 43123.55 48083.73 2021-11-18 15:09:17.000 322 21264.94 470.19 43123.56 48083.83 2021-11-18 15:09:18.000 322 21265.01 470.19 43123.54 48083.77 2021-11-18 15:09:19.000 322 21265.09 470.19 43123.57 48083.90 2021-11-18 15:09:20.000 322 21265.13 470.14 43123.54 48083.83 2021-11-18 15:09:21.000 322 21265.14 470.12 43123.60 48083.92 2021-11-18 15:09:22.000 322 21265.19 470.10 43123.62 48083.89 2021-11-18 15:09:23.000 322 21265.15 470.09 43123.61 48083.96 2021-11-18 15:09:24.000 322 21265.10 470.14 43123.60 48083.96 2021-11-18 15:09:25.000 322 21265.10 470.19 43123.61 48083.97 2021-11-18 15:09:26.000 322 21265.06 470.22 43123.55 48083.99 2021-11-18 15:09:27.000 322 21265.00 470.30 43123.54 48083.85 2021-11-18 15:09:28.000 322 21264.94 470.34 43123.55 48083.92 2021-11-18 15:09:29.000 322 21264.89 470.37 43123.56 48083.78 2021-11-18 15:09:30.000 322 21264.78 470.40 43123.51 48083.83 2021-11-18 15:09:31.000 322 21264.72 470.44 43123.51 48083.71 2021-11-18 15:09:32.000 322 21264.66 470.50 43123.50 48083.74 2021-11-18 15:09:33.000 322 21264.61 470.53 43123.51 48083.71 2021-11-18 15:09:34.000 322 21264.53 470.59 43123.49 48083.59 2021-11-18 15:09:35.000 322 21264.46 470.64 43123.45 48083.60 2021-11-18 15:09:36.000 322 21264.37 470.67 43123.43 48083.49 2021-11-18 15:09:37.000 322 21264.32 470.69 43123.45 48083.53 2021-11-18 15:09:38.000 322 21264.28 470.69 43123.46 48083.40 2021-11-18 15:09:39.000 322 21264.25 470.73 43123.36 48083.48 2021-11-18 15:09:40.000 322 21264.19 470.75 43123.35 48083.34 2021-11-18 15:09:41.000 322 21264.17 470.77 43123.35 48083.44 2021-11-18 15:09:42.000 322 21264.13 470.84 43123.30 48083.28 2021-11-18 15:09:43.000 322 21264.10 470.91 43123.23 48083.33 2021-11-18 15:09:44.000 322 21264.11 470.95 43123.20 48083.22 2021-11-18 15:09:45.000 322 21264.12 470.97 43123.17 48083.13 2021-11-18 15:09:46.000 322 21264.13 471.02 43123.12 48083.20 2021-11-18 15:09:47.000 322 21264.16 470.98 43123.11 48083.15 2021-11-18 15:09:48.000 322 21264.20 470.97 43123.13 48083.03 2021-11-18 15:09:49.000 322 21264.24 470.98 43123.14 48083.19 2021-11-18 15:09:50.000 322 21264.27 470.96 43123.10 48083.07 2021-11-18 15:09:51.000 322 21264.29 470.93 43123.12 48083.18 2021-11-18 15:09:52.000 322 21264.30 470.95 43123.13 48083.24 2021-11-18 15:09:53.000 322 21264.32 470.94 43123.12 48083.12 2021-11-18 15:09:54.000 322 21264.31 470.93 43123.14 48083.17 2021-11-18 15:09:55.000 322 21264.27 470.93 43123.16 48083.19 2021-11-18 15:09:56.000 322 21264.26 470.95 43123.14 48083.14 2021-11-18 15:09:57.000 322 21264.22 471.00 43123.11 48083.24 2021-11-18 15:09:58.000 322 21264.16 471.04 43123.10 48083.05 2021-11-18 15:09:59.000 322 21264.08 471.08 43123.08 48083.13 2021-11-18 15:10:00.000 322 21264.03 471.07 43123.08 48083.02 2021-11-18 15:10:01.000 322 21263.96 471.03 43123.09 48083.07 2021-11-18 15:10:02.000 322 21263.91 471.01 43123.06 48082.95 2021-11-18 15:10:03.000 322 21263.87 471.01 43123.07 48083.05 2021-11-18 15:10:04.000 322 21263.87 470.95 43123.09 48082.90 2021-11-18 15:10:05.000 322 21263.88 470.89 43123.08 48083.03 2021-11-18 15:10:06.000 322 21263.91 470.83 43123.08 48082.94 2021-11-18 15:10:07.000 322 21263.99 470.73 43123.12 48083.06 2021-11-18 15:10:08.000 322 21264.04 470.67 43123.12 48082.95 2021-11-18 15:10:09.000 322 21264.13 470.59 43123.11 48083.04 2021-11-18 15:10:10.000 322 21264.21 470.52 43123.16 48083.18 2021-11-18 15:10:11.000 322 21264.36 470.47 43123.14 48083.14 2021-11-18 15:10:12.000 322 21264.50 470.39 43123.17 48083.20 2021-11-18 15:10:13.000 322 21264.64 470.31 43123.18 48083.35 2021-11-18 15:10:14.000 322 21264.75 470.28 43123.18 48083.42 2021-11-18 15:10:15.000 322 21264.83 470.26 43123.18 48083.39 2021-11-18 15:10:16.000 322 21264.92 470.27 43123.24 48083.48 2021-11-18 15:10:17.000 322 21265.00 470.32 43123.29 48083.52 2021-11-18 15:10:18.000 322 21265.10 470.35 43123.26 48083.59 2021-11-18 15:10:19.000 322 21265.17 470.42 43123.24 48083.64 2021-11-18 15:10:20.000 322 21265.18 470.48 43123.23 48083.62 2021-11-18 15:10:21.000 322 21265.24 470.52 43123.24 48083.71 2021-11-18 15:10:22.000 322 21265.19 470.57 43123.21 48083.59 2021-11-18 15:10:23.000 322 21265.15 470.61 43123.19 48083.70 2021-11-18 15:10:24.000 322 21265.12 470.69 43123.23 48083.57 2021-11-18 15:10:25.000 322 21265.05 470.75 43123.22 48083.67 2021-11-18 15:10:26.000 322 21264.95 470.82 43123.22 48083.52 2021-11-18 15:10:27.000 322 21264.87 470.87 43123.20 48083.60 2021-11-18 15:10:28.000 322 21264.75 470.94 43123.22 48083.56 2021-11-18 15:10:29.000 322 21264.66 470.98 43123.21 48083.43 2021-11-18 15:10:30.000 322 21264.56 471.05 43123.19 48083.45 2021-11-18 15:10:31.000 322 21264.48 471.10 43123.21 48083.35 2021-11-18 15:10:32.000 322 21264.40 471.14 43123.24 48083.34 2021-11-18 15:10:33.000 322 21264.31 471.19 43123.20 48083.27 2021-11-18 15:10:34.000 322 21264.23 471.21 43123.19 48083.31 2021-11-18 15:10:35.000 322 21264.12 471.26 43123.18 48083.16 2021-11-18 15:10:36.000 322 21264.09 471.31 43123.17 48083.22 2021-11-18 15:10:37.000 322 21264.09 471.34 43123.17 48083.09 2021-11-18 15:10:38.000 322 21264.10 471.39 43123.18 48083.21 2021-11-18 15:10:39.000 322 21264.12 471.41 43123.16 48083.06 2021-11-18 15:10:40.000 322 21264.15 471.46 43123.14 48083.13 2021-11-18 15:10:41.000 322 21264.17 471.51 43123.12 48083.14 2021-11-18 15:10:42.000 322 21264.22 471.53 43123.15 48083.16 2021-11-18 15:10:43.000 322 21264.29 471.56 43123.12 48083.19 2021-11-18 15:10:44.000 322 21264.35 471.56 43123.13 48083.25 2021-11-18 15:10:45.000 322 21264.46 471.54 43123.16 48083.24 2021-11-18 15:10:46.000 322 21264.53 471.56 43123.14 48083.31 2021-11-18 15:10:47.000 322 21264.61 471.55 43123.19 48083.43 2021-11-18 15:10:48.000 322 21264.71 471.56 43123.18 48083.35 2021-11-18 15:10:49.000 322 21264.76 471.60 43123.19 48083.49 2021-11-18 15:10:50.000 322 21264.82 471.64 43123.18 48083.44 2021-11-18 15:10:51.000 322 21264.85 471.68 43123.17 48083.56 2021-11-18 15:10:52.000 322 21264.90 471.72 43123.20 48083.48 2021-11-18 15:10:53.000 322 21264.95 471.78 43123.20 48083.57 2021-11-18 15:10:54.000 322 21264.92 471.81 43123.17 48083.57 2021-11-18 15:10:55.000 322 21264.91 471.87 43123.17 48083.60 2021-11-18 15:10:56.000 322 21264.87 471.92 43123.20 48083.53 2021-11-18 15:10:57.000 322 21264.83 471.99 43123.22 48083.58 2021-11-18 15:10:58.000 322 21264.82 472.03 43123.21 48083.51 2021-11-18 15:10:59.000 322 21264.76 472.10 43123.15 48083.45 2021-11-18 15:11:00.000 322 21264.68 472.16 43123.12 48083.37 2021-11-18 15:11:01.000 322 21264.64 472.23 43123.08 48083.29 2021-11-18 15:11:02.000 322 21264.57 472.27 43123.06 48083.33 2021-11-18 15:11:03.000 322 21264.48 472.29 43123.04 48083.19 2021-11-18 15:11:04.000 322 21264.39 472.35 43122.99 48083.23 2021-11-18 15:11:05.000 322 21264.30 472.41 43122.97 48083.07 2021-11-18 15:11:06.000 322 21264.22 472.43 43122.95 48083.06 2021-11-18 15:11:07.000 322 21264.11 472.46 43122.91 48083.04 2021-11-18 15:11:08.000 322 21264.03 472.49 43122.92 48082.86 2021-11-18 15:11:09.000 322 21263.99 472.49 43122.93 48082.89 2021-11-18 15:11:10.000 322 21263.97 472.52 43122.89 48082.81 2021-11-18 15:11:11.000 322 21263.91 472.55 43122.85 48082.87 2021-11-18 15:11:12.000 322 21263.88 472.59 43122.83 48082.90 2021-11-18 15:11:13.000 322 21263.85 472.67 43122.82 48082.73 2021-11-18 15:11:14.000 322 21263.77 472.72 43122.80 48082.74 2021-11-18 15:11:15.000 322 21263.75 472.76 43122.78 48082.78 2021-11-18 15:11:16.000 322 21263.71 472.77 43122.77 48082.63 2021-11-18 15:11:17.000 322 21263.65 472.79 43122.78 48082.71 2021-11-18 15:11:18.000 322 21263.62 472.83 43122.78 48082.56 2021-11-18 15:11:19.000 322 21263.55 472.86 43122.76 48082.60 2021-11-18 15:11:20.000 322 21263.52 472.87 43122.74 48082.45 2021-11-18 15:11:21.000 322 21263.45 472.88 43122.74 48082.55 2021-11-18 15:11:22.000 322 21263.39 472.92 43122.69 48082.38 2021-11-18 15:11:23.000 322 21263.33 472.95 43122.67 48082.48 2021-11-18 15:11:24.000 322 21263.25 472.96 43122.65 48082.30 2021-11-18 15:11:25.000 322 21263.13 472.95 43122.69 48082.39 2021-11-18 15:11:26.000 322 21263.02 472.93 43122.73 48082.22 2021-11-18 15:11:27.000 322 21262.97 472.92 43122.73 48082.33 2021-11-18 15:11:28.000 322 21262.90 472.91 43122.77 48082.23 2021-11-18 15:11:29.000 322 21262.86 472.87 43122.79 48082.30 2021-11-18 15:11:30.000 322 21262.76 472.83 43122.78 48082.22 2021-11-18 15:11:31.000 322 21262.75 472.81 43122.80 48082.24 2021-11-18 15:11:32.000 322 21262.68 472.78 43122.84 48082.17 2021-11-18 15:11:33.000 322 21262.64 472.72 43122.82 48082.25 2021-11-18 15:11:34.000 322 21262.61 472.65 43122.86 48082.15 2021-11-18 15:11:35.000 322 21262.58 472.56 43122.91 48082.24 2021-11-18 15:11:36.000 322 21262.55 472.52 43122.90 48082.21 2021-11-18 15:11:37.000 322 21262.51 472.43 43122.94 48082.19 2021-11-18 15:11:38.000 322 21262.49 472.37 43122.96 48082.25 2021-11-18 15:11:39.000 322 21262.50 472.33 43122.97 48082.30 2021-11-18 15:11:40.000 322 21262.51 472.27 43122.98 48082.29 2021-11-18 15:11:41.000 322 21262.51 472.22 43123.00 48082.31 2021-11-18 15:11:42.000 322 21262.55 472.18 43123.04 48082.35 2021-11-18 15:11:43.000 322 21262.57 472.13 43123.04 48082.34 2021-11-18 15:11:44.000 322 21262.61 472.09 43123.04 48082.43 2021-11-18 15:11:45.000 322 21262.67 472.02 43123.08 48082.38 2021-11-18 15:11:46.000 322 21262.71 471.97 43123.11 48082.44 2021-11-18 15:11:47.000 322 21262.74 471.91 43123.15 48082.45 2021-11-18 15:11:48.000 322 21262.80 471.86 43123.12 48082.54 2021-11-18 15:11:49.000 322 21262.86 471.80 43123.18 48082.66 2021-11-18 15:11:50.000 322 21262.89 471.70 43123.20 48082.57 2021-11-18 15:11:51.000 322 21262.94 471.65 43123.22 48082.62 2021-11-18 15:11:52.000 322 21263.01 471.59 43123.26 48082.79 2021-11-18 15:11:53.000 322 21263.05 471.52 43123.30 48082.68 2021-11-18 15:11:54.000 322 21263.12 471.46 43123.35 48082.84 2021-11-18 15:11:55.000 322 21263.17 471.42 43123.37 48082.80 2021-11-18 15:11:56.000 322 21263.25 471.38 43123.40 48082.87 2021-11-18 15:11:57.000 322 21263.31 471.34 43123.41 48083.04 2021-11-18 15:11:58.000 322 21263.38 471.26 43123.47 48083.00 2021-11-18 15:11:59.000 322 21263.47 471.17 43123.47 48083.14 2021-11-18 15:12:00.000 322 21263.55 471.07 43123.51 48083.16 2021-11-18 15:12:01.000 322 21263.58 471.03 43123.52 48083.24 2021-11-18 15:12:02.000 322 21263.64 470.99 43123.57 48083.23 2021-11-18 15:12:03.000 322 21263.69 470.97 43123.57 48083.26 2021-11-18 15:12:04.000 322 21263.81 470.89 43123.57 48083.38 2021-11-18 15:12:05.000 322 21263.93 470.82 43123.60 48083.35 2021-11-18 15:12:06.000 322 21264.05 470.77 43123.63 48083.50 2021-11-18 15:12:07.000 322 21264.18 470.69 43123.65 48083.49 2021-11-18 15:12:08.000 322 21264.29 470.63 43123.66 48083.62 2021-11-18 15:12:09.000 322 21264.41 470.57 43123.72 48083.62 2021-11-18 15:12:10.000 322 21264.56 470.55 43123.70 48083.76 2021-11-18 15:12:11.000 322 21264.66 470.52 43123.70 48083.79 2021-11-18 15:12:12.000 322 21264.76 470.50 43123.73 48083.87 2021-11-18 15:12:13.000 322 21264.84 470.50 43123.72 48083.94 2021-11-18 15:12:14.000 322 21264.93 470.50 43123.72 48083.93 2021-11-18 15:12:15.000 322 21265.01 470.49 43123.74 48084.04 2021-11-18 15:12:16.000 322 21265.05 470.44 43123.74 48083.98 2021-11-18 15:12:17.000 322 21265.01 470.42 43123.76 48084.08 2021-11-18 15:12:18.000 322 21265.03 470.41 43123.80 48084.02 2021-11-18 15:12:19.000 322 21265.05 470.44 43123.83 48084.13 2021-11-18 15:12:20.000 322 21265.02 470.47 43123.80 48084.10 2021-11-18 15:12:21.000 322 21265.04 470.49 43123.81 48084.12 2021-11-18 15:12:22.000 322 21264.99 470.51 43123.79 48084.21 2021-11-18 15:12:23.000 322 21264.95 470.54 43123.80 48084.07 2021-11-18 15:12:24.000 322 21264.94 470.55 43123.81 48084.13 2021-11-18 15:12:25.000 322 21264.87 470.62 43123.79 48084.07 2021-11-18 15:12:26.000 322 21264.83 470.67 43123.78 48084.09 2021-11-18 15:12:27.000 322 21264.76 470.72 43123.77 48083.98 2021-11-18 15:12:28.000 322 21264.68 470.76 43123.75 48084.04 2021-11-18 15:12:29.000 322 21264.64 470.77 43123.69 48083.98 2021-11-18 15:12:30.000 322 21264.55 470.85 43123.69 48083.84 2021-11-18 15:12:31.000 322 21264.47 470.92 43123.65 48083.88 2021-11-18 15:12:32.000 322 21264.42 470.94 43123.68 48083.73 2021-11-18 15:12:33.000 322 21264.36 470.98 43123.65 48083.74 2021-11-18 15:12:34.000 322 21264.26 471.02 43123.60 48083.58 2021-11-18 15:12:35.000 322 21264.21 471.05 43123.58 48083.64 2021-11-18 15:12:36.000 322 21264.12 471.04 43123.58 48083.58 2021-11-18 15:12:37.000 322 21264.09 471.02 43123.59 48083.54 2021-11-18 15:12:38.000 322 21264.03 471.03 43123.59 48083.51 2021-11-18 15:12:39.000 322 21263.98 471.08 43123.56 48083.48 2021-11-18 15:12:40.000 322 21263.86 471.09 43123.55 48083.43 2021-11-18 15:12:41.000 322 21263.80 471.12 43123.54 48083.36 2021-11-18 15:12:42.000 322 21263.77 471.13 43123.54 48083.36 2021-11-18 15:12:43.000 322 21263.72 471.11 43123.55 48083.35 2021-11-18 15:12:44.000 322 21263.67 471.12 43123.53 48083.29 2021-11-18 15:12:45.000 322 21263.61 471.14 43123.49 48083.33 2021-11-18 15:12:46.000 322 21263.58 471.16 43123.53 48083.23 2021-11-18 15:12:47.000 322 21263.59 471.16 43123.52 48083.24 2021-11-18 15:12:48.000 322 21263.56 471.17 43123.50 48083.24 2021-11-18 15:12:49.000 322 21263.50 471.17 43123.52 48083.18 2021-11-18 15:12:50.000 322 21263.50 471.17 43123.50 48083.24 2021-11-18 15:12:51.000 322 21263.49 471.19 43123.49 48083.15 2021-11-18 15:12:52.000 322 21263.49 471.16 43123.47 48083.16 2021-11-18 15:12:53.000 322 21263.53 471.14 43123.42 48083.11 2021-11-18 15:12:54.000 322 21263.54 471.16 43123.42 48083.13 2021-11-18 15:12:55.000 322 21263.54 471.13 43123.38 48083.07 2021-11-18 15:12:56.000 322 21263.59 471.07 43123.36 48083.13 2021-11-18 15:12:57.000 322 21263.59 470.98 43123.37 48083.07 2021-11-18 15:12:58.000 322 21263.63 471.00 43123.38 48083.16 2021-11-18 15:12:59.000 322 21263.69 471.01 43123.41 48083.09 2021-11-18 15:13:00.000 322 21263.77 471.00 43123.37 48083.23 2021-11-18 15:13:01.000 322 21263.83 470.97 43123.34 48083.22 2021-11-18 15:13:02.000 322 21263.92 471.00 43123.30 48083.25 2021-11-18 15:13:03.000 322 21263.96 471.00 43123.29 48083.20 2021-11-18 15:13:04.000 322 21264.00 470.99 43123.24 48083.17 2021-11-18 15:13:05.000 322 21264.04 470.97 43123.18 48083.20 2021-11-18 15:13:06.000 322 21264.09 470.95 43123.15 48083.15 2021-11-18 15:13:07.000 322 21264.10 470.91 43123.14 48083.10 2021-11-18 15:13:08.000 322 21264.15 470.89 43123.16 48083.21 2021-11-18 15:13:09.000 322 21264.17 470.87 43123.13 48083.09 2021-11-18 15:13:10.000 322 21264.17 470.86 43123.13 48083.18 2021-11-18 15:13:11.000 322 21264.24 470.83 43123.15 48083.15 2021-11-18 15:13:12.000 322 21264.27 470.80 43123.17 48083.21 2021-11-18 15:13:13.000 322 21264.30 470.80 43123.18 48083.21 2021-11-18 15:13:14.000 322 21264.26 470.83 43123.21 48083.27 2021-11-18 15:13:15.000 322 21264.22 470.85 43123.22 48083.24 2021-11-18 15:13:16.000 322 21264.18 470.91 43123.21 48083.26 2021-11-18 15:13:17.000 322 21264.07 470.94 43123.22 48083.18 2021-11-18 15:13:18.000 322 21263.97 471.02 43123.20 48083.20 2021-11-18 15:13:19.000 322 21263.92 471.09 43123.15 48083.13 2021-11-18 15:13:20.000 322 21263.84 471.15 43123.07 48083.01 2021-11-18 15:13:21.000 322 21263.74 471.19 43123.01 48082.92 2021-11-18 15:13:22.000 322 21263.66 471.20 43122.95 48082.87 2021-11-18 15:13:23.000 322 21263.59 471.24 43122.92 48082.81 2021-11-18 15:13:24.000 322 21263.48 471.29 43122.91 48082.71 2021-11-18 15:13:25.000 322 21263.39 471.32 43122.89 48082.72 2021-11-18 15:13:26.000 322 21263.28 471.38 43122.88 48082.63 2021-11-18 15:13:27.000 322 21263.16 471.43 43122.85 48082.45 2021-11-18 15:13:28.000 322 21263.07 471.46 43122.83 48082.48 2021-11-18 15:13:29.000 322 21262.99 471.52 43122.76 48082.34 2021-11-18 15:13:30.000 322 21262.93 471.55 43122.71 48082.29 2021-11-18 15:13:31.000 322 21262.89 471.55 43122.68 48082.17 2021-11-18 15:13:32.000 322 21262.84 471.54 43122.63 48082.15 2021-11-18 15:13:33.000 322 21262.79 471.53 43122.61 48082.10 2021-11-18 15:13:34.000 322 21262.82 471.53 43122.58 48082.13 2021-11-18 15:13:35.000 322 21262.83 471.51 43122.58 48082.03 2021-11-18 15:13:36.000 322 21262.88 471.44 43122.63 48082.11 2021-11-18 15:13:37.000 322 21262.89 471.40 43122.67 48082.12 2021-11-18 15:13:38.000 322 21262.90 471.40 43122.64 48082.11 2021-11-18 15:13:39.000 322 21262.90 471.46 43122.65 48082.11 2021-11-18 15:13:40.000 322 21262.92 471.50 43122.61 48082.13 2021-11-18 15:13:41.000 322 21262.89 471.52 43122.55 48082.08 2021-11-18 15:13:42.000 322 21262.91 471.53 43122.53 48082.05 2021-11-18 15:13:43.000 322 21262.92 471.50 43122.56 48082.09 2021-11-18 15:13:44.000 322 21262.93 471.47 43122.54 48082.02 2021-11-18 15:13:45.000 322 21262.98 471.41 43122.55 48082.08 2021-11-18 15:13:46.000 322 21262.99 471.38 43122.56 48082.05 2021-11-18 15:13:47.000 322 21262.97 471.39 43122.52 48082.12 2021-11-18 15:13:48.000 322 21262.99 471.39 43122.51 48082.03 2021-11-18 15:13:49.000 322 21262.95 471.40 43122.49 48082.07 2021-11-18 15:13:50.000 322 21262.96 471.38 43122.52 48081.96 2021-11-18 15:13:51.000 322 21262.98 471.37 43122.49 48082.02 2021-11-18 15:13:52.000 322 21263.03 471.31 43122.50 48081.98 2021-11-18 15:13:53.000 322 21263.10 471.25 43122.47 48082.03 2021-11-18 15:13:54.000 322 21263.20 471.16 43122.46 48082.02 2021-11-18 15:13:55.000 322 21263.30 471.09 43122.49 48082.10 2021-11-18 15:13:56.000 322 21263.39 471.03 43122.50 48082.14 2021-11-18 15:13:57.000 322 21263.44 470.95 43122.48 48082.20 2021-11-18 15:13:58.000 322 21263.58 470.88 43122.54 48082.21 2021-11-18 15:13:59.000 322 21263.73 470.82 43122.56 48082.37 2021-11-18 15:14:00.000 322 21263.85 470.72 43122.57 48082.36 2021-11-18 15:14:01.000 322 21263.97 470.65 43122.58 48082.51 2021-11-18 15:14:02.000 322 21264.16 470.55 43122.61 48082.57 2021-11-18 15:14:03.000 322 21264.32 470.51 43122.69 48082.70 2021-11-18 15:14:04.000 322 21264.46 470.46 43122.70 48082.76 2021-11-18 15:14:05.000 322 21264.58 470.38 43122.70 48082.80 2021-11-18 15:14:06.000 322 21264.72 470.33 43122.72 48082.97 2021-11-18 15:14:07.000 322 21264.81 470.30 43122.74 48082.99 2021-11-18 15:14:08.000 322 21264.97 470.28 43122.79 48083.13 2021-11-18 15:14:09.000 322 21265.05 470.30 43122.83 48083.18 2021-11-18 15:14:10.000 322 21265.09 470.34 43122.80 48083.22 2021-11-18 15:14:11.000 322 21265.14 470.37 43122.82 48083.29 2021-11-18 15:14:12.000 322 21265.12 470.43 43122.83 48083.27 2021-11-18 15:14:13.000 322 21265.08 470.52 43122.81 48083.30 2021-11-18 15:14:14.000 322 21265.04 470.56 43122.79 48083.22 2021-11-18 15:14:15.000 322 21264.97 470.58 43122.78 48083.23 2021-11-18 15:14:16.000 322 21264.92 470.65 43122.82 48083.25 2021-11-18 15:14:17.000 322 21264.84 470.75 43122.83 48083.15 2021-11-18 15:14:18.000 322 21264.72 470.81 43122.83 48083.14 2021-11-18 15:14:19.000 322 21264.62 470.83 43122.85 48083.12 2021-11-18 15:14:20.000 322 21264.46 470.91 43122.87 48083.12 2021-11-18 15:14:21.000 322 21264.33 470.98 43122.91 48082.98 2021-11-18 15:14:22.000 322 21264.24 471.07 43122.90 48082.99 2021-11-18 15:14:23.000 322 21264.10 471.12 43122.87 48082.91 2021-11-18 15:14:24.000 322 21263.96 471.18 43122.86 48082.87 2021-11-18 15:14:25.000 322 21263.82 471.23 43122.88 48082.77 2021-11-18 15:14:26.000 322 21263.77 471.30 43122.84 48082.73 2021-11-18 15:14:27.000 322 21263.71 471.31 43122.80 48082.73 2021-11-18 15:14:28.000 322 21263.68 471.34 43122.76 48082.60 2021-11-18 15:14:29.000 322 21263.64 471.35 43122.73 48082.54 2021-11-18 15:14:30.000 322 21263.62 471.29 43122.71 48082.59 2021-11-18 15:14:31.000 322 21263.64 471.24 43122.70 48082.47 2021-11-18 15:14:32.000 322 21263.66 471.21 43122.71 48082.51 2021-11-18 15:14:33.000 322 21263.71 471.15 43122.68 48082.49 2021-11-18 15:14:34.000 322 21263.77 471.08 43122.70 48082.51 2021-11-18 15:14:35.000 322 21263.90 470.98 43122.73 48082.56 2021-11-18 15:14:36.000 322 21264.01 470.88 43122.72 48082.61 2021-11-18 15:14:37.000 322 21264.14 470.80 43122.78 48082.67 2021-11-18 15:14:38.000 322 21264.28 470.73 43122.82 48082.80 2021-11-18 15:14:39.000 322 21264.39 470.68 43122.84 48082.84 2021-11-18 15:14:40.000 322 21264.53 470.62 43122.90 48082.96 2021-11-18 15:14:41.000 322 21264.69 470.59 43122.97 48083.09 2021-11-18 15:14:42.000 322 21264.85 470.52 43122.99 48083.14 2021-11-18 15:14:43.000 322 21264.98 470.49 43122.99 48083.31 2021-11-18 15:14:44.000 322 21265.09 470.49 43122.97 48083.36 2021-11-18 15:14:45.000 322 21265.14 470.51 43123.00 48083.33 2021-11-18 15:14:46.000 322 21265.22 470.51 43123.02 48083.48 2021-11-18 15:14:47.000 322 21265.28 470.53 43123.02 48083.45 2021-11-18 15:14:48.000 322 21265.30 470.54 43123.03 48083.54 2021-11-18 15:14:49.000 322 21265.32 470.59 43123.04 48083.60 2021-11-18 15:14:50.000 322 21265.34 470.63 43123.04 48083.52 2021-11-18 15:14:51.000 322 21265.33 470.61 43123.03 48083.60 2021-11-18 15:14:52.000 322 21265.32 470.64 43123.08 48083.52 2021-11-18 15:14:53.000 322 21265.31 470.71 43123.08 48083.60 2021-11-18 15:14:54.000 322 21265.25 470.78 43123.06 48083.58 2021-11-18 15:14:55.000 322 21265.19 470.83 43123.07 48083.50 2021-11-18 15:14:56.000 322 21265.14 470.85 43123.08 48083.53 2021-11-18 15:14:57.000 322 21265.03 470.91 43123.06 48083.54 2021-11-18 15:14:58.000 322 21264.97 470.95 43123.06 48083.44 2021-11-18 15:14:59.000 322 21264.91 470.98 43123.10 48083.46 2021-11-18 15:15:00.000 322 21264.86 471.04 43123.09 48083.36 2021-11-18 15:15:01.000 322 21264.77 471.10 43123.08 48083.34 2021-11-18 15:15:02.000 322 21264.69 471.12 43123.07 48083.33 2021-11-18 15:15:03.000 322 21264.61 471.15 43123.03 48083.26 2021-11-18 15:15:04.000 322 21264.57 471.19 43123.04 48083.22 2021-11-18 15:15:05.000 322 21264.51 471.23 43123.02 48083.19 2021-11-18 15:15:06.000 322 21264.45 471.23 43123.03 48083.15 2021-11-18 15:15:07.000 322 21264.43 471.23 43123.01 48083.13 2021-11-18 15:15:08.000 322 21264.40 471.24 43123.00 48083.06 2021-11-18 15:15:09.000 322 21264.41 471.26 43123.00 48083.12 2021-11-18 15:15:10.000 322 21264.43 471.27 43122.99 48083.06 2021-11-18 15:15:11.000 322 21264.49 471.23 43123.02 48083.12 2021-11-18 15:15:12.000 322 21264.51 471.19 43123.03 48083.08 2021-11-18 15:15:13.000 322 21264.60 471.18 43122.98 48083.17 2021-11-18 15:15:14.000 322 21264.65 471.16 43122.99 48083.22 2021-11-18 15:15:15.000 322 21264.74 471.11 43123.03 48083.21 2021-11-18 15:15:16.000 322 21264.80 471.07 43123.05 48083.28 2021-11-18 15:15:17.000 322 21264.87 471.02 43123.09 48083.34 2021-11-18 15:15:18.000 322 21264.96 471.03 43123.10 48083.36 2021-11-18 15:15:19.000 322 21265.01 471.03 43123.11 48083.38 2021-11-18 15:15:20.000 322 21265.06 471.04 43123.12 48083.46 2021-11-18 15:15:21.000 322 21265.13 471.05 43123.14 48083.47 2021-11-18 15:15:22.000 322 21265.15 471.08 43123.17 48083.55 2021-11-18 15:15:23.000 322 21265.16 471.10 43123.18 48083.55 2021-11-18 15:15:24.000 322 21265.19 471.11 43123.17 48083.62 2021-11-18 15:15:25.000 322 21265.18 471.17 43123.21 48083.64 2021-11-18 15:15:26.000 322 21265.16 471.20 43123.26 48083.64 2021-11-18 15:15:27.000 322 21265.10 471.24 43123.26 48083.69 2021-11-18 15:15:28.000 322 21265.03 471.28 43123.29 48083.60 2021-11-18 15:15:29.000 322 21264.98 471.30 43123.30 48083.70 2021-11-18 15:15:30.000 322 21264.87 471.32 43123.36 48083.60 2021-11-18 15:15:31.000 322 21264.76 471.38 43123.36 48083.65 2021-11-18 15:15:32.000 322 21264.69 471.45 43123.41 48083.57 2021-11-18 15:15:33.000 322 21264.59 471.51 43123.37 48083.61 2021-11-18 15:15:34.000 322 21264.49 471.58 43123.36 48083.52 2021-11-18 15:15:35.000 322 21264.37 471.61 43123.39 48083.50 2021-11-18 15:15:36.000 322 21264.23 471.66 43123.39 48083.40 2021-11-18 15:15:37.000 322 21264.11 471.72 43123.37 48083.31 2021-11-18 15:15:38.000 322 21264.02 471.75 43123.35 48083.34 2021-11-18 15:15:39.000 322 21263.93 471.79 43123.35 48083.20 2021-11-18 15:15:40.000 322 21263.89 471.78 43123.34 48083.20 2021-11-18 15:15:41.000 322 21263.83 471.80 43123.32 48083.13 2021-11-18 15:15:42.000 322 21263.77 471.82 43123.28 48083.17 2021-11-18 15:15:43.000 322 21263.74 471.83 43123.26 48083.07 2021-11-18 15:15:44.000 322 21263.70 471.78 43123.30 48083.05 2021-11-18 15:15:45.000 322 21263.65 471.77 43123.29 48082.99 2021-11-18 15:15:46.000 322 21263.60 471.75 43123.30 48083.04 2021-11-18 15:15:47.000 322 21263.60 471.71 43123.26 48082.97 2021-11-18 15:15:48.000 322 21263.60 471.65 43123.27 48083.02 2021-11-18 15:15:49.000 322 21263.60 471.61 43123.29 48082.97 2021-11-18 15:15:50.000 322 21263.59 471.58 43123.31 48083.05 2021-11-18 15:15:51.000 322 21263.57 471.53 43123.32 48083.02 2021-11-18 15:15:52.000 322 21263.57 471.47 43123.34 48083.02 2021-11-18 15:15:53.000 322 21263.55 471.42 43123.36 48083.00 2021-11-18 15:15:54.000 322 21263.59 471.38 43123.35 48083.06 2021-11-18 15:15:55.000 322 21263.62 471.33 43123.37 48083.01 2021-11-18 15:15:56.000 322 21263.65 471.27 43123.37 48083.10 2021-11-18 15:15:57.000 322 21263.69 471.19 43123.38 48083.10 2021-11-18 15:15:58.000 322 21263.71 471.15 43123.39 48083.09 2021-11-18 15:15:59.000 322 21263.75 471.12 43123.40 48083.18 2021-11-18 15:16:00.000 322 21263.83 471.04 43123.42 48083.15 2021-11-18 15:16:01.000 322 21263.87 470.99 43123.36 48083.20 2021-11-18 15:16:02.000 322 21263.96 470.91 43123.37 48083.20 2021-11-18 15:16:03.000 322 21264.09 470.81 43123.42 48083.31 2021-11-18 15:16:04.000 322 21264.26 470.70 43123.40 48083.28 2021-11-18 15:16:05.000 322 21264.45 470.60 43123.37 48083.41 2021-11-18 15:16:06.000 322 21264.67 470.50 43123.39 48083.41 2021-11-18 15:16:07.000 322 21264.89 470.40 43123.38 48083.55 2021-11-18 15:16:08.000 322 21265.09 470.30 43123.40 48083.62 2021-11-18 15:16:09.000 322 21265.32 470.19 43123.41 48083.78 2021-11-18 15:16:10.000 322 21265.57 470.09 43123.40 48083.87 2021-11-18 15:16:11.000 322 21265.82 470.05 43123.40 48083.94 2021-11-18 15:16:12.000 322 21266.01 470.01 43123.40 48084.09 2021-11-18 15:16:13.000 322 21266.24 470.00 43123.36 48084.15 2021-11-18 15:16:14.000 322 21266.44 469.98 43123.36 48084.29 2021-11-18 15:16:15.000 322 21266.61 469.97 43123.37 48084.26 2021-11-18 15:16:16.000 322 21266.77 469.99 43123.40 48084.44 2021-11-18 15:16:17.000 322 21266.87 470.04 43123.39 48084.51 2021-11-18 15:16:18.000 322 21266.94 470.09 43123.37 48084.49 2021-11-18 15:16:19.000 322 21266.99 470.17 43123.39 48084.59 2021-11-18 15:16:20.000 322 21266.96 470.29 43123.38 48084.58 2021-11-18 15:16:21.000 322 21266.89 470.43 43123.36 48084.56 2021-11-18 15:16:22.000 322 21266.83 470.53 43123.34 48084.49 2021-11-18 15:16:23.000 322 21266.74 470.62 43123.31 48084.49 2021-11-18 15:16:24.000 322 21266.62 470.73 43123.28 48084.33 2021-11-18 15:16:25.000 322 21266.50 470.84 43123.26 48084.31 2021-11-18 15:16:26.000 322 21266.35 470.97 43123.23 48084.19 2021-11-18 15:16:27.000 322 21266.19 471.06 43123.17 48084.12 2021-11-18 15:16:28.000 322 21266.01 471.17 43123.09 48084.05 2021-11-18 15:16:29.000 322 21265.89 471.25 43123.04 48083.89 2021-11-18 15:16:30.000 322 21265.76 471.30 43123.00 48083.77 2021-11-18 15:16:31.000 322 21265.61 471.37 43122.94 48083.70 2021-11-18 15:16:32.000 322 21265.50 471.42 43122.89 48083.56 2021-11-18 15:16:33.000 322 21265.39 471.50 43122.88 48083.53 2021-11-18 15:16:34.000 322 21265.23 471.62 43122.84 48083.45 2021-11-18 15:16:35.000 322 21265.15 471.70 43122.82 48083.27 2021-11-18 15:16:36.000 322 21265.06 471.76 43122.77 48083.29 2021-11-18 15:16:37.000 322 21264.90 471.83 43122.70 48083.15 2021-11-18 15:16:38.000 322 21264.81 471.86 43122.67 48083.10 2021-11-18 15:16:39.000 322 21264.70 471.91 43122.65 48083.01 2021-11-18 15:16:40.000 322 21264.59 471.97 43122.68 48083.00 2021-11-18 15:16:41.000 322 21264.53 472.04 43122.68 48082.88 2021-11-18 15:16:42.000 322 21264.41 472.09 43122.67 48082.92 2021-11-18 15:16:43.000 322 21264.29 472.16 43122.62 48082.77 2021-11-18 15:16:44.000 322 21264.21 472.17 43122.61 48082.79 2021-11-18 15:16:45.000 322 21264.14 472.22 43122.65 48082.73 2021-11-18 15:16:46.000 322 21264.07 472.26 43122.65 48082.73 2021-11-18 15:16:47.000 322 21263.96 472.33 43122.69 48082.64 2021-11-18 15:16:48.000 322 21263.88 472.44 43122.65 48082.70 2021-11-18 15:16:49.000 322 21263.74 472.56 43122.60 48082.53 2021-11-18 15:16:50.000 322 21263.61 472.70 43122.53 48082.51 2021-11-18 15:16:51.000 322 21263.44 472.87 43122.43 48082.31 2021-11-18 15:16:52.000 322 21263.33 472.97 43122.36 48082.27 2021-11-18 15:16:53.000 322 21263.24 473.01 43122.34 48082.08 2021-11-18 15:16:54.000 322 21263.20 473.03 43122.27 48082.02 2021-11-18 15:16:55.000 322 21263.16 473.09 43122.22 48081.92 2021-11-18 15:16:56.000 322 21263.13 473.13 43122.23 48081.93 2021-11-18 15:16:57.000 322 21263.14 473.13 43122.24 48081.86 2021-11-18 15:16:58.000 322 21263.16 473.15 43122.24 48081.87 2021-11-18 15:16:59.000 322 21263.15 473.14 43122.29 48081.91 2021-11-18 15:17:00.000 322 21263.15 473.14 43122.32 48081.93 2021-11-18 15:17:01.000 322 21263.17 473.12 43122.36 48082.02 2021-11-18 15:17:02.000 322 21263.21 473.13 43122.38 48082.02 2021-11-18 15:17:03.000 322 21263.21 473.13 43122.42 48082.06 2021-11-18 15:17:04.000 322 21263.22 473.12 43122.47 48082.05 2021-11-18 15:17:05.000 322 21263.18 473.07 43122.51 48082.13 2021-11-18 15:17:06.000 322 21263.17 473.00 43122.51 48082.11 2021-11-18 15:17:07.000 322 21263.18 472.96 43122.58 48082.20 2021-11-18 15:17:08.000 322 21263.24 472.91 43122.64 48082.21 2021-11-18 15:17:09.000 322 21263.34 472.88 43122.66 48082.28 2021-11-18 15:17:10.000 322 21263.42 472.82 43122.68 48082.33 2021-11-18 15:17:11.000 322 21263.51 472.76 43122.71 48082.44 2021-11-18 15:17:12.000 322 21263.59 472.72 43122.72 48082.46 2021-11-18 15:17:13.000 322 21263.66 472.67 43122.70 48082.45 2021-11-18 15:17:14.000 322 21263.69 472.63 43122.71 48082.56 2021-11-18 15:17:15.000 322 21263.77 472.63 43122.68 48082.58 2021-11-18 15:17:16.000 322 21263.87 472.59 43122.66 48082.56 2021-11-18 15:17:17.000 322 21263.92 472.52 43122.65 48082.55 2021-11-18 15:17:18.000 322 21264.02 472.44 43122.65 48082.57 2021-11-18 15:17:19.000 322 21264.11 472.44 43122.66 48082.67 2021-11-18 15:17:20.000 322 21264.17 472.41 43122.67 48082.68 2021-11-18 15:17:21.000 322 21264.24 472.37 43122.66 48082.72 2021-11-18 15:17:22.000 322 21264.29 472.35 43122.67 48082.79 2021-11-18 15:17:23.000 322 21264.36 472.33 43122.72 48082.75 2021-11-18 15:17:24.000 322 21264.39 472.31 43122.74 48082.88 2021-11-18 15:17:25.000 322 21264.36 472.32 43122.75 48082.86 2021-11-18 15:17:26.000 322 21264.32 472.35 43122.74 48082.91 2021-11-18 15:17:27.000 322 21264.27 472.41 43122.74 48082.84 2021-11-18 15:17:28.000 322 21264.26 472.42 43122.70 48082.87 2021-11-18 15:17:29.000 322 21264.23 472.41 43122.68 48082.76 2021-11-18 15:17:30.000 322 21264.18 472.45 43122.65 48082.84 2021-11-18 15:17:31.000 322 21264.16 472.49 43122.61 48082.70 2021-11-18 15:17:32.000 322 21264.14 472.51 43122.58 48082.63 2021-11-18 15:17:33.000 322 21264.14 472.49 43122.52 48082.66 2021-11-18 15:17:34.000 322 21264.16 472.50 43122.54 48082.61 2021-11-18 15:17:35.000 322 21264.20 472.46 43122.51 48082.55 2021-11-18 15:17:36.000 322 21264.27 472.38 43122.51 48082.61 2021-11-18 15:17:37.000 322 21264.32 472.28 43122.54 48082.62 2021-11-18 15:17:38.000 322 21264.38 472.23 43122.56 48082.64 2021-11-18 15:17:39.000 322 21264.49 472.15 43122.59 48082.74 2021-11-18 15:17:40.000 322 21264.59 472.07 43122.59 48082.77 2021-11-18 15:17:41.000 322 21264.66 472.01 43122.65 48082.89 2021-11-18 15:17:42.000 322 21264.75 471.98 43122.71 48082.89 2021-11-18 15:17:43.000 322 21264.81 471.97 43122.75 48083.02 2021-11-18 15:17:44.000 322 21264.81 471.94 43122.74 48083.00 2021-11-18 15:17:45.000 322 21264.83 471.90 43122.76 48083.08 2021-11-18 15:17:46.000 322 21264.84 471.91 43122.77 48083.08 2021-11-18 15:17:47.000 322 21264.82 471.94 43122.80 48083.05 2021-11-18 15:17:48.000 322 21264.75 471.95 43122.80 48083.13 2021-11-18 15:17:49.000 322 21264.66 471.95 43122.77 48083.11 2021-11-18 15:17:50.000 322 21264.58 471.93 43122.78 48083.03 2021-11-18 15:17:51.000 322 21264.44 471.91 43122.82 48083.05 2021-11-18 15:17:52.000 322 21264.33 471.98 43122.83 48082.97 2021-11-18 15:17:53.000 322 21264.22 472.01 43122.87 48082.98 2021-11-18 15:17:54.000 322 21264.10 472.03 43122.89 48082.85 2021-11-18 15:17:55.000 322 21263.94 472.07 43122.85 48082.88 2021-11-18 15:17:56.000 322 21263.79 472.10 43122.85 48082.76 2021-11-18 15:17:57.000 322 21263.65 472.08 43122.87 48082.77 2021-11-18 15:17:58.000 322 21263.53 472.05 43122.89 48082.63 2021-11-18 15:17:59.000 322 21263.41 472.03 43122.89 48082.65 2021-11-18 15:18:00.000 322 21263.34 472.01 43122.90 48082.51 2021-11-18 15:18:01.000 322 21263.30 471.97 43122.92 48082.55 2021-11-18 15:18:02.000 322 21263.24 471.92 43122.88 48082.44 2021-11-18 15:18:03.000 322 21263.25 471.86 43122.82 48082.52 2021-11-18 15:18:04.000 322 21263.33 471.77 43122.85 48082.44 2021-11-18 15:18:05.000 322 21263.38 471.66 43122.87 48082.44 2021-11-18 15:18:06.000 322 21263.50 471.54 43122.83 48082.54 2021-11-18 15:18:07.000 322 21263.62 471.45 43122.84 48082.53 2021-11-18 15:18:08.000 322 21263.82 471.34 43122.85 48082.66 2021-11-18 15:18:09.000 322 21264.00 471.19 43122.89 48082.65 2021-11-18 15:18:10.000 322 21264.22 471.07 43122.89 48082.86 2021-11-18 15:18:11.000 322 21264.42 470.98 43122.89 48082.88 2021-11-18 15:18:12.000 322 21264.62 470.88 43122.92 48083.05 2021-11-18 15:18:13.000 322 21264.81 470.84 43122.94 48083.14 2021-11-18 15:18:14.000 322 21264.99 470.82 43122.97 48083.26 2021-11-18 15:18:15.000 322 21265.13 470.80 43123.00 48083.36 2021-11-18 15:18:16.000 322 21265.27 470.82 43123.01 48083.41 2021-11-18 15:18:17.000 322 21265.37 470.82 43123.04 48083.47 2021-11-18 15:18:18.000 322 21265.39 470.85 43123.03 48083.52 2021-11-18 15:18:19.000 322 21265.42 470.92 43123.03 48083.58 2021-11-18 15:18:20.000 322 21265.43 471.03 43123.04 48083.51 2021-11-18 15:18:21.000 322 21265.42 471.06 43123.06 48083.63 2021-11-18 15:18:22.000 322 21265.41 471.06 43123.06 48083.51 2021-11-18 15:18:23.000 322 21265.35 471.09 43123.10 48083.58 2021-11-18 15:18:24.000 322 21265.24 471.15 43123.11 48083.51 2021-11-18 15:18:25.000 322 21265.11 471.26 43123.12 48083.55 2021-11-18 15:18:26.000 322 21265.01 471.35 43123.07 48083.53 2021-11-18 15:18:27.000 322 21264.95 471.41 43123.04 48083.42 2021-11-18 15:18:28.000 322 21264.83 471.50 43123.00 48083.36 2021-11-18 15:18:29.000 322 21264.74 471.58 43123.01 48083.30 2021-11-18 15:18:30.000 322 21264.64 471.67 43122.97 48083.27 2021-11-18 15:18:31.000 322 21264.56 471.72 43122.95 48083.17 2021-11-18 15:18:32.000 322 21264.49 471.74 43122.96 48083.16 2021-11-18 15:18:33.000 322 21264.49 471.72 43122.94 48083.06 2021-11-18 15:18:34.000 322 21264.42 471.74 43122.92 48083.10 2021-11-18 15:18:35.000 322 21264.39 471.75 43122.93 48083.00 2021-11-18 15:18:36.000 322 21264.37 471.79 43122.91 48083.05 2021-11-18 15:18:37.000 322 21264.34 471.79 43122.93 48082.96 2021-11-18 15:18:38.000 322 21264.32 471.82 43122.93 48082.99 2021-11-18 15:18:39.000 322 21264.31 471.82 43122.90 48082.99 2021-11-18 15:18:40.000 322 21264.31 471.84 43122.87 48082.94 2021-11-18 15:18:41.000 322 21264.30 471.88 43122.86 48082.94 2021-11-18 15:18:42.000 322 21264.31 471.88 43122.88 48082.96 2021-11-18 15:18:43.000 322 21264.33 471.89 43122.89 48082.99 2021-11-18 15:18:44.000 322 21264.31 471.91 43122.90 48082.96 2021-11-18 15:18:45.000 322 21264.30 471.96 43122.90 48082.97 2021-11-18 15:18:46.000 322 21264.30 471.97 43122.89 48083.02 2021-11-18 15:18:47.000 322 21264.30 471.99 43122.92 48082.99 2021-11-18 15:18:48.000 322 21264.27 472.00 43122.92 48082.98 2021-11-18 15:18:49.000 322 21264.27 472.00 43122.94 48082.96 2021-11-18 15:18:50.000 322 21264.26 471.97 43122.97 48082.99 2021-11-18 15:18:51.000 322 21264.22 471.97 43123.00 48082.96 2021-11-18 15:18:52.000 322 21264.25 471.94 43123.03 48083.03 2021-11-18 15:18:53.000 322 21264.20 471.95 43123.04 48083.01 2021-11-18 15:18:54.000 322 21264.19 471.93 43123.05 48083.06 2021-11-18 15:18:55.000 322 21264.19 471.96 43123.01 48082.99 2021-11-18 15:18:56.000 322 21264.24 471.92 43122.99 48083.03 2021-11-18 15:18:57.000 322 21264.32 471.85 43123.04 48083.08 2021-11-18 15:18:58.000 322 21264.39 471.78 43123.03 48083.02 2021-11-18 15:18:59.000 322 21264.49 471.72 43123.03 48083.09 2021-11-18 15:19:00.000 322 21264.60 471.65 43123.04 48083.14 2021-11-18 15:19:01.000 322 21264.75 471.57 43123.00 48083.22 2021-11-18 15:19:02.000 322 21264.86 471.53 43123.00 48083.31 2021-11-18 15:19:03.000 322 21265.05 471.43 43123.06 48083.35 2021-11-18 15:19:04.000 322 21265.22 471.36 43123.09 48083.39 2021-11-18 15:19:05.000 322 21265.39 471.31 43123.05 48083.53 2021-11-18 15:19:06.000 322 21265.55 471.27 43123.07 48083.57 2021-11-18 15:19:07.000 322 21265.72 471.27 43123.10 48083.72 2021-11-18 15:19:08.000 322 21265.83 471.26 43123.10 48083.81 2021-11-18 15:19:09.000 322 21265.94 471.28 43123.11 48083.80 2021-11-18 15:19:10.000 322 21266.01 471.28 43123.15 48083.92 2021-11-18 15:19:11.000 322 21266.01 471.32 43123.16 48083.89 2021-11-18 15:19:12.000 322 21266.01 471.34 43123.23 48083.98 2021-11-18 15:19:13.000 322 21266.01 471.38 43123.25 48083.96 2021-11-18 15:19:14.000 322 21265.96 471.45 43123.28 48084.03 2021-11-18 15:19:15.000 322 21265.89 471.52 43123.30 48084.03 2021-11-18 15:19:16.000 322 21265.81 471.61 43123.26 48083.99 2021-11-18 15:19:17.000 322 21265.70 471.68 43123.26 48083.98 2021-11-18 15:19:18.000 322 21265.60 471.74 43123.25 48083.89 2021-11-18 15:19:19.000 322 21265.46 471.81 43123.25 48083.92 2021-11-18 15:19:20.000 322 21265.39 471.84 43123.21 48083.75 2021-11-18 15:19:21.000 322 21265.27 471.88 43123.22 48083.73 2021-11-18 15:19:22.000 322 21265.10 471.93 43123.23 48083.63 2021-11-18 15:19:23.000 322 21264.99 472.00 43123.19 48083.64 2021-11-18 15:19:24.000 322 21264.89 472.03 43123.18 48083.53 2021-11-18 15:19:25.000 322 21264.81 472.01 43123.22 48083.49 2021-11-18 15:19:26.000 322 21264.75 472.03 43123.21 48083.46 2021-11-18 15:19:27.000 322 21264.68 472.06 43123.15 48083.43 2021-11-18 15:19:28.000 322 21264.62 472.06 43123.15 48083.34 2021-11-18 15:19:29.000 322 21264.59 472.07 43123.14 48083.30 2021-11-18 15:19:30.000 322 21264.59 472.12 43123.11 48083.34 2021-11-18 15:19:31.000 322 21264.61 472.14 43123.06 48083.24 2021-11-18 15:19:32.000 322 21264.62 472.13 43123.07 48083.27 2021-11-18 15:19:33.000 322 21264.60 472.10 43123.06 48083.22 2021-11-18 15:19:34.000 322 21264.61 472.13 43123.08 48083.24 2021-11-18 15:19:35.000 322 21264.59 472.14 43123.06 48083.25 2021-11-18 15:19:36.000 322 21264.60 472.14 43123.08 48083.20 2021-11-18 15:19:37.000 322 21264.61 472.16 43123.09 48083.23 2021-11-18 15:19:38.000 322 21264.59 472.17 43123.07 48083.29 2021-11-18 15:19:39.000 322 21264.57 472.19 43123.05 48083.25 2021-11-18 15:19:40.000 322 21264.56 472.25 43123.08 48083.20 2021-11-18 15:19:41.000 322 21264.51 472.27 43123.08 48083.24 2021-11-18 15:19:42.000 322 21264.47 472.32 43123.07 48083.17 2021-11-18 15:19:43.000 322 21264.40 472.37 43123.04 48083.19 2021-11-18 15:19:44.000 322 21264.32 472.44 43123.01 48083.10 2021-11-18 15:19:45.000 322 21264.27 472.47 43123.00 48083.12 2021-11-18 15:19:46.000 322 21264.26 472.53 43123.01 48083.08 2021-11-18 15:19:47.000 322 21264.25 472.62 43122.97 48083.02 2021-11-18 15:19:48.000 322 21264.22 472.68 43122.92 48083.00 2021-11-18 15:19:49.000 322 21264.21 472.71 43122.87 48082.93 2021-11-18 15:19:50.000 322 21264.16 472.68 43122.86 48082.93 2021-11-18 15:19:51.000 322 21264.20 472.64 43122.87 48082.90 2021-11-18 15:19:52.000 322 21264.19 472.61 43122.89 48082.90 2021-11-18 15:19:53.000 322 21264.14 472.62 43122.93 48082.83 2021-11-18 15:19:54.000 322 21264.11 472.62 43122.96 48082.95 2021-11-18 15:19:55.000 322 21264.06 472.60 43122.90 48082.84 2021-11-18 15:19:56.000 322 21264.01 472.56 43122.91 48082.90 2021-11-18 15:19:57.000 322 21264.01 472.55 43122.95 48082.86 2021-11-18 15:19:58.000 322 21263.92 472.59 43122.95 48082.91 2021-11-18 15:19:59.000 322 21263.92 472.59 43122.89 48082.83 2021-11-18 15:20:00.000 322 21263.94 472.54 43122.86 48082.76 2021-11-18 15:20:01.000 322 21263.93 472.50 43122.84 48082.76 2021-11-18 15:20:02.000 322 21263.95 472.43 43122.81 48082.72 2021-11-18 15:20:03.000 322 21264.01 472.32 43122.79 48082.81 2021-11-18 15:20:04.000 322 21264.08 472.23 43122.81 48082.77 2021-11-18 15:20:05.000 322 21264.17 472.18 43122.82 48082.76 2021-11-18 15:20:06.000 322 21264.25 472.12 43122.81 48082.89 2021-11-18 15:20:07.000 322 21264.34 472.09 43122.79 48082.92 2021-11-18 15:20:08.000 322 21264.43 472.07 43122.75 48082.88 2021-11-18 15:20:09.000 322 21264.53 472.04 43122.71 48082.91 2021-11-18 15:20:10.000 322 21264.65 471.97 43122.70 48082.89 2021-11-18 15:20:11.000 322 21264.78 471.94 43122.69 48082.98 2021-11-18 15:20:12.000 322 21264.88 471.89 43122.69 48082.97 2021-11-18 15:20:13.000 322 21264.97 471.89 43122.69 48083.07 2021-11-18 15:20:14.000 322 21265.04 471.88 43122.70 48083.05 2021-11-18 15:20:15.000 322 21265.05 471.90 43122.72 48083.15 2021-11-18 15:20:16.000 322 21265.06 471.89 43122.73 48083.16 2021-11-18 15:20:17.000 322 21265.05 471.90 43122.76 48083.17 2021-11-18 15:20:18.000 322 21265.05 471.99 43122.76 48083.18 2021-11-18 15:20:19.000 322 21265.03 472.10 43122.78 48083.20 2021-11-18 15:20:20.000 322 21265.00 472.24 43122.75 48083.20 2021-11-18 15:20:21.000 322 21264.94 472.34 43122.74 48083.22 2021-11-18 15:20:22.000 322 21264.85 472.44 43122.72 48083.10 2021-11-18 15:20:23.000 322 21264.72 472.52 43122.69 48083.08 2021-11-18 15:20:24.000 322 21264.60 472.64 43122.65 48083.00 2021-11-18 15:20:25.000 322 21264.44 472.78 43122.60 48082.93 2021-11-18 15:20:26.000 322 21264.34 472.84 43122.57 48082.79 2021-11-18 15:20:27.000 322 21264.24 472.91 43122.54 48082.75 2021-11-18 15:20:28.000 322 21264.11 472.97 43122.51 48082.59 2021-11-18 15:20:29.000 322 21263.99 473.03 43122.47 48082.57 2021-11-18 15:20:30.000 322 21263.88 473.09 43122.41 48082.44 2021-11-18 15:20:31.000 322 21263.78 473.12 43122.38 48082.40 2021-11-18 15:20:32.000 322 21263.73 473.11 43122.36 48082.27 2021-11-18 15:20:33.000 322 21263.69 473.12 43122.32 48082.27 2021-11-18 15:20:34.000 322 21263.66 473.12 43122.30 48082.21 2021-11-18 15:20:35.000 322 21263.66 473.08 43122.28 48082.22 2021-11-18 15:20:36.000 322 21263.66 473.05 43122.25 48082.16 2021-11-18 15:20:37.000 322 21263.65 473.00 43122.21 48082.19 2021-11-18 15:20:38.000 322 21263.68 472.99 43122.22 48082.13 2021-11-18 15:20:39.000 322 21263.69 472.94 43122.22 48082.12 2021-11-18 15:20:40.000 322 21263.76 472.91 43122.21 48082.13 2021-11-18 15:20:41.000 322 21263.78 472.86 43122.22 48082.15 2021-11-18 15:20:42.000 322 21263.86 472.79 43122.24 48082.16 2021-11-18 15:20:43.000 322 21263.91 472.72 43122.28 48082.17 2021-11-18 15:20:44.000 322 21263.94 472.64 43122.32 48082.28 2021-11-18 15:20:45.000 322 21263.99 472.59 43122.32 48082.23 2021-11-18 15:20:46.000 322 21264.04 472.50 43122.38 48082.34 2021-11-18 15:20:47.000 322 21264.08 472.42 43122.44 48082.47 2021-11-18 15:20:48.000 322 21264.08 472.41 43122.49 48082.44 2021-11-18 15:20:49.000 322 21264.11 472.37 43122.57 48082.55 2021-11-18 15:20:50.000 322 21264.10 472.36 43122.60 48082.66 2021-11-18 15:20:51.000 322 21264.11 472.36 43122.62 48082.67 2021-11-18 15:20:52.000 322 21264.13 472.38 43122.66 48082.68 2021-11-18 15:20:53.000 322 21264.11 472.39 43122.70 48082.62 2021-11-18 15:20:54.000 322 21264.08 472.38 43122.68 48082.73 2021-11-18 15:20:55.000 322 21264.07 472.33 43122.69 48082.66 2021-11-18 15:20:56.000 322 21264.00 472.30 43122.71 48082.76 2021-11-18 15:20:57.000 322 21263.99 472.28 43122.76 48082.64 2021-11-18 15:20:58.000 322 21263.99 472.27 43122.73 48082.76 2021-11-18 15:20:59.000 322 21264.01 472.22 43122.71 48082.71 2021-11-18 15:21:00.000 322 21264.02 472.16 43122.74 48082.66 2021-11-18 15:21:01.000 322 21264.02 472.16 43122.72 48082.75 2021-11-18 15:21:02.000 322 21264.06 472.12 43122.73 48082.72 2021-11-18 15:21:03.000 322 21264.12 472.09 43122.72 48082.77 2021-11-18 15:21:04.000 322 21264.18 472.02 43122.74 48082.70 2021-11-18 15:21:05.000 322 21264.27 471.97 43122.72 48082.80 2021-11-18 15:21:06.000 322 21264.38 471.93 43122.70 48082.81 2021-11-18 15:21:07.000 322 21264.48 471.93 43122.68 48082.86 2021-11-18 15:21:08.000 322 21264.59 471.88 43122.69 48082.88 2021-11-18 15:21:09.000 322 21264.68 471.86 43122.68 48082.97 2021-11-18 15:21:10.000 322 21264.77 471.85 43122.70 48082.95 2021-11-18 15:21:11.000 322 21264.86 471.82 43122.71 48082.99 2021-11-18 15:21:12.000 322 21264.91 471.82 43122.71 48083.09 2021-11-18 15:21:13.000 322 21264.97 471.79 43122.73 48083.13 2021-11-18 15:21:14.000 322 21265.00 471.75 43122.77 48083.09 2021-11-18 15:21:15.000 322 21265.01 471.75 43122.79 48083.20 2021-11-18 15:21:16.000 322 21264.98 471.74 43122.85 48083.16 2021-11-18 15:21:17.000 322 21264.97 471.73 43122.89 48083.23 2021-11-18 15:21:18.000 322 21264.96 471.74 43122.90 48083.23 2021-11-18 15:21:19.000 322 21264.92 471.74 43122.94 48083.31 2021-11-18 15:21:20.000 322 21264.87 471.73 43123.00 48083.27 2021-11-18 15:21:21.000 322 21264.84 471.73 43123.01 48083.31 2021-11-18 15:21:22.000 322 21264.78 471.79 43123.01 48083.27 2021-11-18 15:21:23.000 322 21264.73 471.88 43122.98 48083.32 2021-11-18 15:21:24.000 322 21264.66 471.93 43122.98 48083.31 2021-11-18 15:21:25.000 322 21264.61 472.02 43123.00 48083.17 2021-11-18 15:21:26.000 322 21264.51 472.05 43122.94 48083.23 2021-11-18 15:21:27.000 322 21264.46 472.06 43122.92 48083.09 2021-11-18 15:21:28.000 322 21264.40 472.07 43122.90 48083.07 2021-11-18 15:21:29.000 322 21264.37 472.07 43122.91 48083.01 2021-11-18 15:21:30.000 322 21264.34 472.07 43122.90 48083.05 2021-11-18 15:21:31.000 322 21264.27 472.07 43122.89 48082.95 2021-11-18 15:21:32.000 322 21264.25 472.05 43122.89 48082.99 2021-11-18 15:21:33.000 322 21264.23 472.03 43122.89 48082.90 2021-11-18 15:21:34.000 322 21264.24 471.99 43122.86 48082.98 2021-11-18 15:21:35.000 322 21264.26 471.96 43122.90 48082.88 2021-11-18 15:21:36.000 322 21264.28 471.91 43122.88 48082.91 2021-11-18 15:21:37.000 322 21264.36 471.79 43122.88 48083.03 2021-11-18 15:21:38.000 322 21264.47 471.70 43122.90 48082.94 2021-11-18 15:21:39.000 322 21264.53 471.64 43122.91 48083.02 2021-11-18 15:21:40.000 322 21264.65 471.53 43122.96 48083.09 2021-11-18 15:21:41.000 322 21264.77 471.45 43122.98 48083.15 2021-11-18 15:21:42.000 322 21264.90 471.42 43122.98 48083.24 2021-11-18 15:21:43.000 322 21265.02 471.40 43122.95 48083.28 2021-11-18 15:21:44.000 322 21265.19 471.36 43122.95 48083.36 2021-11-18 15:21:45.000 322 21265.36 471.33 43122.92 48083.38 2021-11-18 15:21:46.000 322 21265.46 471.30 43122.94 48083.50 2021-11-18 15:21:47.000 322 21265.58 471.25 43122.95 48083.50 2021-11-18 15:21:48.000 322 21265.67 471.23 43122.90 48083.60 2021-11-18 15:21:49.000 322 21265.80 471.23 43122.96 48083.65 2021-11-18 15:21:50.000 322 21265.87 471.25 43122.96 48083.70 2021-11-18 15:21:51.000 322 21265.89 471.28 43122.92 48083.74 2021-11-18 15:21:52.000 322 21265.89 471.28 43122.93 48083.71 2021-11-18 15:21:53.000 322 21265.89 471.34 43122.97 48083.78 2021-11-18 15:21:54.000 322 21265.83 471.42 43123.00 48083.74 2021-11-18 15:21:55.000 322 21265.79 471.44 43122.99 48083.77 2021-11-18 15:21:56.000 322 21265.70 471.48 43123.03 48083.69 2021-11-18 15:21:57.000 322 21265.64 471.52 43123.02 48083.73 2021-11-18 15:21:58.000 322 21265.51 471.56 43123.02 48083.61 2021-11-18 15:21:59.000 322 21265.37 471.62 43123.00 48083.65 2021-11-18 15:22:00.000 322 21265.27 471.63 43123.02 48083.53 2021-11-18 15:22:01.000 322 21265.16 471.67 43123.06 48083.54 2021-11-18 15:22:02.000 322 21265.06 471.74 43123.02 48083.45 2021-11-18 15:22:03.000 322 21264.95 471.80 43122.98 48083.40 2021-11-18 15:22:04.000 322 21264.89 471.90 43122.96 48083.39 2021-11-18 15:22:05.000 322 21264.81 472.04 43122.91 48083.23 2021-11-18 15:22:06.000 322 21264.83 472.08 43122.86 48083.26 2021-11-18 15:22:07.000 322 21264.91 472.08 43122.80 48083.12 2021-11-18 15:22:08.000 322 21264.96 472.09 43122.76 48083.20 2021-11-18 15:22:09.000 322 21265.02 472.09 43122.74 48083.09 2021-11-18 15:22:10.000 322 21265.09 472.12 43122.74 48083.20 2021-11-18 15:22:11.000 322 21265.21 472.14 43122.72 48083.15 2021-11-18 15:22:12.000 322 21265.27 472.19 43122.72 48083.26 2021-11-18 15:22:13.000 322 21265.37 472.22 43122.71 48083.26 2021-11-18 15:22:14.000 322 21265.45 472.20 43122.75 48083.28 2021-11-18 15:22:15.000 322 21265.53 472.22 43122.75 48083.36 2021-11-18 15:22:16.000 322 21265.56 472.21 43122.79 48083.45 2021-11-18 15:22:17.000 322 21265.61 472.24 43122.85 48083.42 2021-11-18 15:22:18.000 322 21265.61 472.28 43122.87 48083.51 2021-11-18 15:22:19.000 322 21265.61 472.33 43122.86 48083.47 2021-11-18 15:22:20.000 322 21265.56 472.39 43122.87 48083.56 2021-11-18 15:22:21.000 322 21265.46 472.47 43122.91 48083.51 2021-11-18 15:22:22.000 322 21265.39 472.53 43122.90 48083.51 2021-11-18 15:22:23.000 322 21265.29 472.61 43122.88 48083.43 2021-11-18 15:22:24.000 322 21265.18 472.66 43122.91 48083.44 2021-11-18 15:22:25.000 322 21265.09 472.71 43122.87 48083.29 2021-11-18 15:22:26.000 322 21265.00 472.76 43122.84 48083.28 2021-11-18 15:22:27.000 322 21264.90 472.80 43122.83 48083.24 2021-11-18 15:22:28.000 322 21264.75 472.84 43122.85 48083.21 2021-11-18 15:22:29.000 322 21264.71 472.91 43122.80 48083.07 2021-11-18 15:22:30.000 322 21264.61 472.96 43122.80 48083.13 2021-11-18 15:22:31.000 322 21264.50 473.02 43122.79 48082.99 2021-11-18 15:22:32.000 322 21264.38 473.07 43122.75 48082.98 2021-11-18 15:22:33.000 322 21264.29 473.16 43122.71 48082.90 2021-11-18 15:22:34.000 322 21264.19 473.23 43122.68 48082.81 2021-11-18 15:22:35.000 322 21264.08 473.28 43122.67 48082.71 2021-11-18 15:22:36.000 322 21263.98 473.34 43122.64 48082.67 2021-11-18 15:22:37.000 322 21263.93 473.38 43122.62 48082.63 2021-11-18 15:22:38.000 322 21263.84 473.43 43122.61 48082.58 2021-11-18 15:22:39.000 322 21263.74 473.47 43122.61 48082.44 2021-11-18 15:22:40.000 322 21263.62 473.48 43122.63 48082.44 2021-11-18 15:22:41.000 322 21263.53 473.47 43122.58 48082.44 2021-11-18 15:22:42.000 322 21263.39 473.49 43122.60 48082.31 2021-11-18 15:22:43.000 322 21263.34 473.48 43122.62 48082.30 2021-11-18 15:22:44.000 322 21263.27 473.47 43122.63 48082.30 2021-11-18 15:22:45.000 322 21263.17 473.39 43122.65 48082.22 2021-11-18 15:22:46.000 322 21263.14 473.33 43122.67 48082.30 2021-11-18 15:22:47.000 322 21263.11 473.29 43122.70 48082.20 2021-11-18 15:22:48.000 322 21263.05 473.25 43122.74 48082.30 2021-11-18 15:22:49.000 322 21263.02 473.17 43122.80 48082.33 2021-11-18 15:22:50.000 322 21263.06 473.13 43122.82 48082.26 2021-11-18 15:22:51.000 322 21263.08 473.07 43122.87 48082.33 2021-11-18 15:22:52.000 322 21263.11 473.00 43122.90 48082.34 2021-11-18 15:22:53.000 322 21263.18 472.92 43122.89 48082.44 2021-11-18 15:22:54.000 322 21263.27 472.83 43122.88 48082.48 2021-11-18 15:22:55.000 322 21263.32 472.79 43122.92 48082.45 2021-11-18 15:22:56.000 322 21263.39 472.75 43122.97 48082.58 2021-11-18 15:22:57.000 322 21263.48 472.69 43122.95 48082.65 2021-11-18 15:22:58.000 322 21263.58 472.65 43122.94 48082.65 2021-11-18 15:22:59.000 322 21263.68 472.59 43122.94 48082.73 2021-11-18 15:23:00.000 322 21263.76 472.54 43122.94 48082.68 2021-11-18 15:23:01.000 322 21263.86 472.48 43122.91 48082.80 2021-11-18 15:23:02.000 322 21263.92 472.46 43122.90 48082.76 2021-11-18 15:23:03.000 322 21264.01 472.36 43122.92 48082.83 2021-11-18 15:23:04.000 322 21264.04 472.28 43122.91 48082.82 2021-11-18 15:23:05.000 322 21264.09 472.22 43122.95 48082.93 2021-11-18 15:23:06.000 322 21264.16 472.17 43122.97 48082.97 2021-11-18 15:23:07.000 322 21264.21 472.09 43122.96 48082.90 2021-11-18 15:23:08.000 322 21264.28 472.02 43123.02 48083.03 2021-11-18 15:23:09.000 322 21264.32 471.96 43123.05 48083.06 2021-11-18 15:23:10.000 322 21264.38 471.91 43123.04 48083.10 2021-11-18 15:23:11.000 322 21264.40 471.85 43123.07 48083.17 2021-11-18 15:23:12.000 322 21264.46 471.78 43123.11 48083.12 2021-11-18 15:23:13.000 322 21264.49 471.72 43123.11 48083.18 2021-11-18 15:23:14.000 322 21264.54 471.66 43123.14 48083.30 2021-11-18 15:23:15.000 322 21264.61 471.62 43123.14 48083.23 2021-11-18 15:23:16.000 322 21264.69 471.58 43123.14 48083.36 2021-11-18 15:23:17.000 322 21264.78 471.53 43123.14 48083.39 2021-11-18 15:23:18.000 322 21264.90 471.47 43123.12 48083.38 2021-11-18 15:23:19.000 322 21264.98 471.44 43123.11 48083.45 2021-11-18 15:23:20.000 322 21265.08 471.40 43123.10 48083.46 2021-11-18 15:23:21.000 322 21265.14 471.36 43123.09 48083.53 2021-11-18 15:23:22.000 322 21265.23 471.33 43123.08 48083.54 2021-11-18 15:23:23.000 322 21265.34 471.31 43123.09 48083.64 2021-11-18 15:23:24.000 322 21265.45 471.28 43123.09 48083.61 2021-11-18 15:23:25.000 322 21265.53 471.25 43123.12 48083.73 2021-11-18 15:23:26.000 322 21265.58 471.27 43123.12 48083.69 2021-11-18 15:23:27.000 322 21265.63 471.28 43123.13 48083.79 2021-11-18 15:23:28.000 322 21265.64 471.34 43123.11 48083.75 2021-11-18 15:23:29.000 322 21265.64 471.46 43123.10 48083.84 2021-11-18 15:23:30.000 322 21265.63 471.58 43123.02 48083.69 2021-11-18 15:23:31.000 322 21265.54 471.71 43122.96 48083.64 2021-11-18 15:23:32.000 322 21265.45 471.87 43122.90 48083.61 2021-11-18 15:23:33.000 322 21265.39 472.03 43122.79 48083.48 2021-11-18 15:23:34.000 322 21265.31 472.11 43122.74 48083.41 2021-11-18 15:23:35.000 322 21265.24 472.12 43122.69 48083.29 2021-11-18 15:23:36.000 322 21265.18 472.17 43122.65 48083.18 2021-11-18 15:23:37.000 322 21265.11 472.18 43122.62 48083.12 2021-11-18 15:23:38.000 322 21265.02 472.22 43122.60 48083.07 2021-11-18 15:23:39.000 322 21264.96 472.26 43122.60 48083.07 2021-11-18 15:23:40.000 322 21264.88 472.29 43122.55 48082.97 2021-11-18 15:23:41.000 322 21264.82 472.29 43122.51 48082.96 2021-11-18 15:23:42.000 322 21264.79 472.28 43122.51 48082.93 2021-11-18 15:23:43.000 322 21264.78 472.29 43122.47 48082.87 2021-11-18 15:23:44.000 322 21264.77 472.34 43122.45 48082.85 2021-11-18 15:23:45.000 322 21264.77 472.37 43122.36 48082.79 2021-11-18 15:23:46.000 322 21264.79 472.34 43122.31 48082.74 2021-11-18 15:23:47.000 322 21264.94 472.26 43122.30 48082.76 2021-11-18 15:23:48.000 322 21265.05 472.15 43122.35 48082.76 2021-11-18 15:23:49.000 322 21265.18 472.07 43122.37 48082.80 2021-11-18 15:23:50.000 322 21265.33 471.95 43122.42 48082.94 2021-11-18 15:23:51.000 322 21265.46 471.84 43122.51 48083.02 2021-11-18 15:23:52.000 322 21265.59 471.75 43122.65 48083.20 2021-11-18 15:23:53.000 322 21265.72 471.75 43122.73 48083.27 2021-11-18 15:23:54.000 322 21265.78 471.72 43122.77 48083.48 2021-11-18 15:23:55.000 322 21265.85 471.75 43122.82 48083.47 2021-11-18 15:23:56.000 322 21265.91 471.78 43122.84 48083.64 2021-11-18 15:23:57.000 322 21265.88 471.80 43122.88 48083.60 2021-11-18 15:23:58.000 322 21265.89 471.85 43122.93 48083.69 2021-11-18 15:23:59.000 322 21265.88 471.92 43122.95 48083.68 2021-11-18 15:24:00.000 322 21265.81 471.97 43122.97 48083.72 2021-11-18 15:24:01.000 322 21265.75 472.02 43123.01 48083.69 2021-11-18 15:24:02.000 322 21265.63 472.09 43123.03 48083.73 2021-11-18 15:24:03.000 322 21265.50 472.15 43123.05 48083.70 2021-11-18 15:24:04.000 322 21265.40 472.22 43123.07 48083.59 2021-11-18 15:24:05.000 322 21265.32 472.29 43123.10 48083.67 2021-11-18 15:24:06.000 322 21265.21 472.38 43123.09 48083.54 2021-11-18 15:24:07.000 322 21265.10 472.45 43123.07 48083.57 2021-11-18 15:24:08.000 322 21265.04 472.52 43123.04 48083.48 2021-11-18 15:24:09.000 322 21264.98 472.57 43123.01 48083.49 2021-11-18 15:24:10.000 322 21264.97 472.63 43123.03 48083.41 2021-11-18 15:24:11.000 322 21264.91 472.68 43123.03 48083.40 2021-11-18 15:24:12.000 322 21264.80 472.81 43122.95 48083.32 2021-11-18 15:24:13.000 322 21264.76 472.93 43122.84 48083.27 2021-11-18 15:24:14.000 322 21264.75 472.99 43122.74 48083.14 2021-11-18 15:24:15.000 322 21264.76 473.04 43122.69 48083.02 2021-11-18 15:24:16.000 322 21264.76 473.07 43122.66 48083.05 2021-11-18 15:24:17.000 322 21264.80 473.07 43122.62 48082.92 2021-11-18 15:24:18.000 322 21264.83 473.09 43122.61 48082.95 2021-11-18 15:24:19.000 322 21264.86 473.09 43122.53 48082.87 2021-11-18 15:24:20.000 322 21264.94 473.07 43122.50 48082.90 2021-11-18 15:24:21.000 322 21265.02 473.06 43122.51 48082.89 2021-11-18 15:24:22.000 322 21265.05 473.06 43122.51 48082.97 2021-11-18 15:24:23.000 322 21265.08 473.09 43122.50 48082.94 2021-11-18 15:24:24.000 322 21265.11 473.15 43122.50 48082.99 2021-11-18 15:24:25.000 322 21265.11 473.18 43122.46 48082.89 2021-11-18 15:24:26.000 322 21265.15 473.17 43122.43 48082.97 2021-11-18 15:24:27.000 322 21265.19 473.16 43122.38 48082.90 2021-11-18 15:24:28.000 322 21265.22 473.17 43122.42 48082.97 2021-11-18 15:24:29.000 322 21265.21 473.20 43122.42 48082.90 2021-11-18 15:24:30.000 322 21265.23 473.18 43122.40 48083.00 2021-11-18 15:24:31.000 322 21265.23 473.21 43122.38 48082.94 2021-11-18 15:24:32.000 322 21265.25 473.22 43122.41 48082.99 2021-11-18 15:24:33.000 322 21265.27 473.24 43122.44 48082.94 2021-11-18 15:24:34.000 322 21265.24 473.27 43122.41 48082.97 2021-11-18 15:24:35.000 322 21265.21 473.28 43122.43 48083.01 2021-11-18 15:24:36.000 322 21265.16 473.29 43122.43 48082.93 2021-11-18 15:24:37.000 322 21265.12 473.31 43122.41 48082.94 2021-11-18 15:24:38.000 322 21265.11 473.32 43122.39 48082.96 2021-11-18 15:24:39.000 322 21265.08 473.30 43122.42 48082.93 2021-11-18 15:24:40.000 322 21265.01 473.29 43122.43 48082.91 2021-11-18 15:24:41.000 322 21264.97 473.28 43122.43 48082.93 2021-11-18 15:24:42.000 322 21264.92 473.28 43122.43 48082.87 2021-11-18 15:24:43.000 322 21264.88 473.23 43122.46 48082.92 2021-11-18 15:24:44.000 322 21264.84 473.25 43122.47 48082.85 2021-11-18 15:24:45.000 322 21264.77 473.30 43122.49 48082.89 2021-11-18 15:24:46.000 322 21264.70 473.35 43122.51 48082.83 2021-11-18 15:24:47.000 322 21264.64 473.42 43122.48 48082.78 2021-11-18 15:24:48.000 322 21264.62 473.45 43122.42 48082.74 2021-11-18 15:24:49.000 322 21264.56 473.47 43122.40 48082.70 2021-11-18 15:24:50.000 322 21264.51 473.50 43122.38 48082.63 2021-11-18 15:24:51.000 322 21264.45 473.53 43122.36 48082.59 2021-11-18 15:24:52.000 322 21264.41 473.52 43122.36 48082.61 2021-11-18 15:24:53.000 322 21264.37 473.55 43122.35 48082.55 2021-11-18 15:24:54.000 322 21264.34 473.57 43122.34 48082.48 2021-11-18 15:24:55.000 322 21264.25 473.55 43122.38 48082.57 2021-11-18 15:24:56.000 322 21264.22 473.53 43122.38 48082.52 2021-11-18 15:24:57.000 322 21264.16 473.47 43122.40 48082.55 2021-11-18 15:24:58.000 322 21264.13 473.48 43122.44 48082.52 2021-11-18 15:24:59.000 322 21264.08 473.50 43122.46 48082.48 2021-11-18 15:25:00.000 322 21264.02 473.56 43122.50 48082.54 2021-11-18 15:25:01.000 322 21263.97 473.56 43122.50 48082.51 2021-11-18 15:25:02.000 322 21263.90 473.54 43122.50 48082.42 2021-11-18 15:25:03.000 322 21263.84 473.53 43122.53 48082.47 2021-11-18 15:25:04.000 322 21263.79 473.52 43122.53 48082.42 2021-11-18 15:25:05.000 322 21263.78 473.49 43122.53 48082.47 2021-11-18 15:25:06.000 322 21263.76 473.48 43122.51 48082.39 2021-11-18 15:25:07.000 322 21263.73 473.47 43122.54 48082.48 2021-11-18 15:25:08.000 322 21263.74 473.46 43122.55 48082.38 2021-11-18 15:25:09.000 322 21263.75 473.43 43122.53 48082.40 2021-11-18 15:25:10.000 322 21263.73 473.40 43122.54 48082.40 2021-11-18 15:25:11.000 322 21263.72 473.39 43122.52 48082.42 2021-11-18 15:25:12.000 322 21263.73 473.38 43122.51 48082.38 2021-11-18 15:25:13.000 322 21263.72 473.45 43122.47 48082.42 2021-11-18 15:25:14.000 322 21263.71 473.49 43122.43 48082.38 2021-11-18 15:25:15.000 322 21263.67 473.47 43122.39 48082.30 2021-11-18 15:25:16.000 322 21263.69 473.39 43122.37 48082.31 2021-11-18 15:25:17.000 322 21263.70 473.37 43122.39 48082.29 2021-11-18 15:25:18.000 322 21263.70 473.34 43122.39 48082.29 2021-11-18 15:25:19.000 322 21263.72 473.30 43122.39 48082.28 2021-11-18 15:25:20.000 322 21263.75 473.27 43122.41 48082.32 2021-11-18 15:25:21.000 322 21263.77 473.24 43122.41 48082.30 2021-11-18 15:25:22.000 322 21263.83 473.17 43122.39 48082.29 2021-11-18 15:25:23.000 322 21263.89 473.10 43122.39 48082.31 2021-11-18 15:25:24.000 322 21263.95 473.04 43122.40 48082.36 2021-11-18 15:25:25.000 322 21264.02 472.97 43122.46 48082.39 2021-11-18 15:25:26.000 322 21264.10 472.88 43122.47 48082.48 2021-11-18 15:25:27.000 322 21264.14 472.83 43122.51 48082.51 2021-11-18 15:25:28.000 322 21264.18 472.78 43122.50 48082.53 2021-11-18 15:25:29.000 322 21264.26 472.75 43122.50 48082.59 2021-11-18 15:25:30.000 322 21264.36 472.72 43122.52 48082.63 2021-11-18 15:25:31.000 322 21264.41 472.71 43122.52 48082.65 2021-11-18 15:25:32.000 322 21264.49 472.73 43122.56 48082.74 2021-11-18 15:25:33.000 322 21264.57 472.73 43122.58 48082.69 2021-11-18 15:25:34.000 322 21264.59 472.71 43122.55 48082.71 2021-11-18 15:25:35.000 322 21264.63 472.69 43122.54 48082.77 2021-11-18 15:25:36.000 322 21264.62 472.68 43122.50 48082.75 2021-11-18 15:25:37.000 322 21264.66 472.68 43122.51 48082.78 2021-11-18 15:25:38.000 322 21264.68 472.68 43122.50 48082.76 2021-11-18 15:25:39.000 322 21264.62 472.67 43122.47 48082.82 2021-11-18 15:25:40.000 322 21264.60 472.67 43122.50 48082.72 2021-11-18 15:25:41.000 322 21264.60 472.67 43122.47 48082.75 2021-11-18 15:25:42.000 322 21264.62 472.65 43122.47 48082.78 2021-11-18 15:25:43.000 322 21264.60 472.62 43122.50 48082.75 2021-11-18 15:25:44.000 322 21264.61 472.61 43122.49 48082.79 2021-11-18 15:25:45.000 322 21264.61 472.60 43122.56 48082.75 2021-11-18 15:25:46.000 322 21264.59 472.61 43122.55 48082.84 2021-11-18 15:25:47.000 322 21264.63 472.61 43122.57 48082.80 2021-11-18 15:25:48.000 322 21264.62 472.64 43122.57 48082.85 2021-11-18 15:25:49.000 322 21264.64 472.66 43122.61 48082.80 2021-11-18 15:25:50.000 322 21264.63 472.66 43122.57 48082.81 2021-11-18 15:25:51.000 322 21264.60 472.65 43122.56 48082.90 2021-11-18 15:25:52.000 322 21264.60 472.67 43122.58 48082.87 2021-11-18 15:25:53.000 322 21264.58 472.67 43122.63 48082.78 2021-11-18 15:25:54.000 322 21264.59 472.66 43122.64 48082.87 2021-11-18 15:25:55.000 322 21264.59 472.63 43122.67 48082.82 2021-11-18 15:25:56.000 322 21264.58 472.58 43122.67 48082.92 2021-11-18 15:25:57.000 322 21264.55 472.62 43122.68 48082.92 2021-11-18 15:25:58.000 322 21264.52 472.65 43122.72 48082.97 2021-11-18 15:25:59.000 322 21264.53 472.63 43122.73 48082.91 2021-11-18 15:26:00.000 322 21264.48 472.64 43122.77 48083.00 2021-11-18 15:26:01.000 322 21264.49 472.63 43122.83 48082.95 2021-11-18 15:26:02.000 322 21264.41 472.64 43122.84 48083.02 2021-11-18 15:26:03.000 322 21264.38 472.68 43122.86 48082.95 2021-11-18 15:26:04.000 322 21264.34 472.70 43122.87 48082.99 2021-11-18 15:26:05.000 322 21264.31 472.73 43122.90 48082.98 2021-11-18 15:26:06.000 322 21264.27 472.79 43122.91 48083.05 2021-11-18 15:26:07.000 322 21264.22 472.82 43122.94 48082.94 2021-11-18 15:26:08.000 322 21264.18 472.81 43122.97 48083.04 2021-11-18 15:26:09.000 322 21264.16 472.81 43122.97 48082.93 2021-11-18 15:26:10.000 322 21264.11 472.80 43123.00 48082.99 2021-11-18 15:26:11.000 322 21264.11 472.79 43123.00 48082.91 2021-11-18 15:26:12.000 322 21264.10 472.78 43122.99 48082.98 2021-11-18 15:26:13.000 322 21264.10 472.69 43123.00 48082.95 2021-11-18 15:26:14.000 322 21264.14 472.68 43123.06 48083.00 2021-11-18 15:26:15.000 322 21264.16 472.70 43123.06 48082.99 2021-11-18 15:26:16.000 322 21264.22 472.71 43123.03 48083.07 2021-11-18 15:26:17.000 322 21264.29 472.68 43123.06 48083.13 2021-11-18 15:26:18.000 322 21264.33 472.65 43123.05 48083.09 2021-11-18 15:26:19.000 322 21264.41 472.61 43123.09 48083.19 2021-11-18 15:26:20.000 322 21264.46 472.57 43123.15 48083.17 2021-11-18 15:26:21.000 322 21264.47 472.54 43123.13 48083.24 2021-11-18 15:26:22.000 322 21264.45 472.50 43123.15 48083.26 2021-11-18 15:26:23.000 322 21264.45 472.46 43123.17 48083.31 2021-11-18 15:26:24.000 322 21264.47 472.43 43123.23 48083.31 2021-11-18 15:26:25.000 322 21264.50 472.41 43123.30 48083.45 2021-11-18 15:26:26.000 322 21264.42 472.42 43123.32 48083.41 2021-11-18 15:26:27.000 322 21264.35 472.41 43123.36 48083.43 2021-11-18 15:26:28.000 322 21264.29 472.48 43123.35 48083.37 2021-11-18 15:26:29.000 322 21264.20 472.58 43123.33 48083.44 2021-11-18 15:26:30.000 322 21264.13 472.63 43123.28 48083.26 2021-11-18 15:26:31.000 322 21264.08 472.64 43123.21 48083.21 2021-11-18 15:26:32.000 322 21264.04 472.64 43123.17 48083.13 2021-11-18 15:26:33.000 322 21263.99 472.59 43123.12 48083.06 2021-11-18 15:26:34.000 322 21263.99 472.56 43123.12 48083.05 2021-11-18 15:26:35.000 322 21263.97 472.52 43123.07 48082.99 2021-11-18 15:26:36.000 322 21264.04 472.44 43123.04 48082.98 2021-11-18 15:26:37.000 322 21264.07 472.38 43123.07 48083.01 2021-11-18 15:26:38.000 322 21264.12 472.30 43123.11 48083.08 2021-11-18 15:26:39.000 322 21264.26 472.18 43123.08 48083.00 2021-11-18 15:26:40.000 322 21264.32 472.09 43123.11 48083.13 2021-11-18 15:26:41.000 322 21264.42 472.02 43123.11 48083.08 2021-11-18 15:26:42.000 322 21264.56 471.96 43123.07 48083.22 2021-11-18 15:26:43.000 322 21264.71 471.87 43123.03 48083.21 2021-11-18 15:26:44.000 322 21264.88 471.78 43122.99 48083.23 2021-11-18 15:26:45.000 322 21265.05 471.70 43122.99 48083.35 2021-11-18 15:26:46.000 322 21265.21 471.64 43123.00 48083.41 2021-11-18 15:26:47.000 322 21265.42 471.56 43123.04 48083.52 2021-11-18 15:26:48.000 322 21265.55 471.52 43123.00 48083.58 2021-11-18 15:26:49.000 322 21265.71 471.50 43123.00 48083.60 2021-11-18 15:26:50.000 322 21265.86 471.49 43123.02 48083.69 2021-11-18 15:26:51.000 322 21265.94 471.49 43123.01 48083.80 2021-11-18 15:26:52.000 322 21266.01 471.56 43122.99 48083.80 2021-11-18 15:26:53.000 322 21266.06 471.59 43123.02 48083.76 2021-11-18 15:26:54.000 322 21266.08 471.60 43122.99 48083.83 2021-11-18 15:26:55.000 322 21266.07 471.62 43122.96 48083.88 2021-11-18 15:26:56.000 322 21266.05 471.65 43122.97 48083.81 2021-11-18 15:26:57.000 322 21266.01 471.65 43123.01 48083.84 2021-11-18 15:26:58.000 322 21265.94 471.66 43123.01 48083.79 2021-11-18 15:26:59.000 322 21265.85 471.74 43123.01 48083.80 2021-11-18 15:27:00.000 322 21265.77 471.80 43123.01 48083.72 2021-11-18 15:27:01.000 322 21265.65 471.92 43122.99 48083.67 2021-11-18 15:27:02.000 322 21265.56 472.01 43122.90 48083.69 2021-11-18 15:27:03.000 322 21265.44 472.08 43122.86 48083.50 2021-11-18 15:27:04.000 322 21265.36 472.16 43122.80 48083.52 2021-11-18 15:27:05.000 322 21265.23 472.25 43122.76 48083.34 2021-11-18 15:27:06.000 322 21265.15 472.34 43122.72 48083.29 2021-11-18 15:27:07.000 322 21265.04 472.41 43122.67 48083.24 2021-11-18 15:27:08.000 322 21264.96 472.42 43122.58 48083.08 2021-11-18 15:27:09.000 322 21264.88 472.45 43122.50 48082.97 2021-11-18 15:27:10.000 322 21264.80 472.45 43122.49 48082.93 2021-11-18 15:27:11.000 322 21264.72 472.52 43122.43 48082.90 2021-11-18 15:27:12.000 322 21264.66 472.57 43122.41 48082.83 2021-11-18 15:27:13.000 322 21264.58 472.58 43122.40 48082.73 2021-11-18 15:27:14.000 322 21264.51 472.58 43122.38 48082.70 2021-11-18 15:27:15.000 322 21264.46 472.61 43122.37 48082.68 2021-11-18 15:27:16.000 322 21264.43 472.63 43122.35 48082.60 2021-11-18 15:27:17.000 322 21264.41 472.60 43122.37 48082.55 2021-11-18 15:27:18.000 322 21264.36 472.60 43122.38 48082.58 2021-11-18 15:27:19.000 322 21264.32 472.61 43122.39 48082.56 2021-11-18 15:27:20.000 322 21264.30 472.60 43122.38 48082.57 2021-11-18 15:27:21.000 322 21264.32 472.55 43122.39 48082.52 2021-11-18 15:27:22.000 322 21264.30 472.53 43122.38 48082.51 2021-11-18 15:27:23.000 322 21264.30 472.53 43122.36 48082.55 2021-11-18 15:27:24.000 322 21264.34 472.49 43122.37 48082.52 2021-11-18 15:27:25.000 322 21264.33 472.46 43122.40 48082.48 2021-11-18 15:27:26.000 322 21264.41 472.43 43122.38 48082.58 2021-11-18 15:27:27.000 322 21264.48 472.43 43122.36 48082.55 2021-11-18 15:27:28.000 322 21264.57 472.39 43122.40 48082.69 2021-11-18 15:27:29.000 322 21264.63 472.36 43122.41 48082.67 2021-11-18 15:27:30.000 322 21264.65 472.33 43122.39 48082.65 2021-11-18 15:27:31.000 322 21264.67 472.25 43122.39 48082.72 2021-11-18 15:27:32.000 322 21264.72 472.21 43122.43 48082.71 2021-11-18 15:27:33.000 322 21264.80 472.19 43122.43 48082.81 2021-11-18 15:27:34.000 322 21264.88 472.15 43122.47 48082.82 2021-11-18 15:27:35.000 322 21264.88 472.10 43122.48 48082.91 2021-11-18 15:27:36.000 322 21264.89 472.06 43122.51 48082.90 2021-11-18 15:27:37.000 322 21264.93 472.05 43122.53 48082.97 2021-11-18 15:27:38.000 322 21264.94 472.07 43122.57 48082.94 2021-11-18 15:27:39.000 322 21265.01 472.05 43122.59 48082.95 2021-11-18 15:27:40.000 322 21265.04 472.06 43122.60 48083.08 2021-11-18 15:27:41.000 322 21265.10 472.09 43122.59 48083.11 2021-11-18 15:27:42.000 322 21265.12 472.09 43122.61 48083.01 2021-11-18 15:27:43.000 322 21265.16 472.08 43122.61 48083.14 2021-11-18 15:27:44.000 322 21265.15 472.11 43122.57 48083.07 2021-11-18 15:27:45.000 322 21265.18 472.12 43122.56 48083.16 2021-11-18 15:27:46.000 322 21265.23 472.11 43122.58 48083.07 2021-11-18 15:27:47.000 322 21265.26 472.11 43122.55 48083.11 2021-11-18 15:27:48.000 322 21265.29 472.12 43122.56 48083.08 2021-11-18 15:27:49.000 322 21265.31 472.17 43122.56 48083.19 2021-11-18 15:27:50.000 322 21265.36 472.20 43122.51 48083.10 2021-11-18 15:27:51.000 322 21265.43 472.25 43122.50 48083.22 2021-11-18 15:27:52.000 322 21265.46 472.32 43122.50 48083.21 2021-11-18 15:27:53.000 322 21265.48 472.36 43122.47 48083.11 2021-11-18 15:27:54.000 322 21265.50 472.41 43122.43 48083.15 2021-11-18 15:27:55.000 322 21265.49 472.41 43122.40 48083.05 2021-11-18 15:27:56.000 322 21265.46 472.45 43122.39 48083.10 2021-11-18 15:27:57.000 322 21265.45 472.46 43122.38 48083.04 2021-11-18 15:27:58.000 322 21265.39 472.47 43122.39 48083.02 2021-11-18 15:27:59.000 322 21265.32 472.49 43122.40 48082.94 2021-11-18 15:28:00.000 322 21265.22 472.50 43122.41 48083.00 2021-11-18 15:28:01.000 322 21265.14 472.49 43122.41 48082.90 2021-11-18 15:28:02.000 322 21265.09 472.50 43122.40 48083.00 2021-11-18 15:28:03.000 322 21265.05 472.48 43122.45 48082.88 2021-11-18 15:28:04.000 322 21265.01 472.47 43122.43 48082.92 2021-11-18 15:28:05.000 322 21265.02 472.45 43122.43 48082.89 2021-11-18 15:28:06.000 322 21264.97 472.42 43122.44 48082.84 2021-11-18 15:28:07.000 322 21264.98 472.39 43122.44 48082.87 2021-11-18 15:28:08.000 322 21264.98 472.34 43122.43 48082.81 2021-11-18 15:28:09.000 322 21264.98 472.34 43122.42 48082.88 2021-11-18 15:28:10.000 322 21265.01 472.29 43122.40 48082.92 2021-11-18 15:28:11.000 322 21265.05 472.25 43122.40 48082.82 2021-11-18 15:28:12.000 322 21265.10 472.22 43122.40 48082.87 2021-11-18 15:28:13.000 322 21265.19 472.17 43122.39 48082.96 2021-11-18 15:28:14.000 322 21265.25 472.14 43122.39 48082.86 2021-11-18 15:28:15.000 322 21265.31 472.08 43122.40 48082.99 2021-11-18 15:28:16.000 322 21265.41 472.06 43122.40 48082.93 2021-11-18 15:28:17.000 322 21265.50 472.06 43122.39 48083.11 2021-11-18 15:28:18.000 322 21265.57 472.03 43122.37 48082.96 2021-11-18 15:28:19.000 322 21265.63 472.02 43122.40 48083.15 2021-11-18 15:28:20.000 322 21265.63 472.01 43122.40 48083.03 2021-11-18 15:28:21.000 322 21265.65 472.00 43122.41 48083.23 2021-11-18 15:28:22.000 322 21265.65 471.98 43122.44 48083.11 2021-11-18 15:28:23.000 322 21265.69 471.99 43122.47 48083.21 2021-11-18 15:28:24.000 322 21265.68 472.02 43122.50 48083.16 2021-11-18 15:28:25.000 322 21265.68 472.08 43122.50 48083.22 2021-11-18 15:28:26.000 322 21265.64 472.14 43122.51 48083.20 2021-11-18 15:28:27.000 322 21265.59 472.15 43122.51 48083.22 2021-11-18 15:28:28.000 322 21265.56 472.19 43122.50 48083.27 2021-11-18 15:28:29.000 322 21265.54 472.23 43122.48 48083.15 2021-11-18 15:28:30.000 322 21265.48 472.29 43122.44 48083.13 2021-11-18 15:28:31.000 322 21265.44 472.35 43122.42 48083.16 2021-11-18 15:28:32.000 322 21265.38 472.37 43122.41 48083.01 2021-11-18 15:28:33.000 322 21265.37 472.41 43122.37 48083.09 2021-11-18 15:28:34.000 322 21265.32 472.40 43122.37 48082.99 2021-11-18 15:28:35.000 322 21265.29 472.36 43122.37 48083.04 2021-11-18 15:28:36.000 322 21265.29 472.31 43122.40 48082.96 2021-11-18 15:28:37.000 322 21265.29 472.33 43122.40 48083.06 2021-11-18 15:28:38.000 322 21265.24 472.42 43122.39 48082.98 2021-11-18 15:28:39.000 322 21265.23 472.48 43122.36 48083.00 2021-11-18 15:28:40.000 322 21265.21 472.49 43122.32 48082.86 2021-11-18 15:28:41.000 322 21265.18 472.49 43122.31 48082.82 2021-11-18 15:28:42.000 322 21265.12 472.47 43122.31 48082.86 2021-11-18 15:28:43.000 322 21265.12 472.42 43122.34 48082.87 2021-11-18 15:28:44.000 322 21265.15 472.43 43122.37 48082.86 2021-11-18 15:28:45.000 322 21265.11 472.42 43122.43 48082.91 2021-11-18 15:28:46.000 322 21265.13 472.42 43122.45 48082.96 2021-11-18 15:28:47.000 322 21265.16 472.46 43122.49 48082.99 2021-11-18 15:28:48.000 322 21265.14 472.50 43122.48 48083.05 2021-11-18 15:28:49.000 322 21265.18 472.53 43122.48 48082.97 2021-11-18 15:28:50.000 322 21265.21 472.59 43122.46 48083.04 2021-11-18 15:28:51.000 322 21265.22 472.61 43122.46 48082.99 2021-11-18 15:28:52.000 322 21265.25 472.64 43122.48 48083.11 2021-11-18 15:28:53.000 322 21265.25 472.65 43122.49 48082.97 2021-11-18 15:28:54.000 322 21265.29 472.65 43122.47 48083.12 2021-11-18 15:28:55.000 322 21265.32 472.68 43122.46 48083.00 2021-11-18 15:28:56.000 322 21265.30 472.70 43122.46 48083.13 2021-11-18 15:28:57.000 322 21265.29 472.70 43122.46 48082.99 2021-11-18 15:28:58.000 322 21265.34 472.73 43122.44 48083.15 2021-11-18 15:28:59.000 322 21265.36 472.74 43122.47 48083.03 2021-11-18 15:29:00.000 322 21265.35 472.72 43122.48 48083.10 2021-11-18 15:29:01.000 322 21265.39 472.70 43122.53 48083.20 2021-11-18 15:29:02.000 322 21265.39 472.69 43122.57 48083.10 2021-11-18 15:29:03.000 322 21265.36 472.71 43122.62 48083.10 2021-11-18 15:29:04.000 322 21265.32 472.69 43122.65 48083.23 2021-11-18 15:29:05.000 322 21265.27 472.71 43122.64 48083.14 2021-11-18 15:29:06.000 322 21265.24 472.71 43122.66 48083.26 2021-11-18 15:29:07.000 322 21265.22 472.70 43122.70 48083.24 2021-11-18 15:29:08.000 322 21265.13 472.72 43122.70 48083.15 2021-11-18 15:29:09.000 322 21265.02 472.76 43122.67 48083.20 2021-11-18 15:29:10.000 322 21264.98 472.76 43122.67 48083.19 2021-11-18 15:29:11.000 322 21264.96 472.73 43122.67 48083.06 2021-11-18 15:29:12.000 322 21264.93 472.67 43122.69 48083.06 2021-11-18 15:29:13.000 322 21264.94 472.62 43122.67 48083.12 2021-11-18 15:29:14.000 322 21264.93 472.57 43122.69 48083.00 2021-11-18 15:29:15.000 322 21264.94 472.54 43122.72 48083.14 2021-11-18 15:29:16.000 322 21264.94 472.50 43122.74 48083.01 2021-11-18 15:29:17.000 322 21264.94 472.48 43122.72 48083.17 2021-11-18 15:29:18.000 322 21265.00 472.47 43122.72 48083.05 2021-11-18 15:29:19.000 322 21265.09 472.44 43122.70 48083.17 2021-11-18 15:29:20.000 322 21265.18 472.35 43122.70 48083.09 2021-11-18 15:29:21.000 322 21265.31 472.26 43122.68 48083.23 2021-11-18 15:29:22.000 322 21265.39 472.19 43122.73 48083.24 2021-11-18 15:29:23.000 322 21265.49 472.15 43122.76 48083.25 2021-11-18 15:29:24.000 322 21265.58 472.14 43122.78 48083.43 2021-11-18 15:29:25.000 322 21265.66 472.12 43122.77 48083.47 2021-11-18 15:29:26.000 322 21265.77 472.09 43122.75 48083.39 2021-11-18 15:29:27.000 322 21265.83 472.06 43122.81 48083.61 2021-11-18 15:29:28.000 322 21265.91 472.07 43122.83 48083.52 2021-11-18 15:29:29.000 322 21265.95 472.04 43122.82 48083.64 2021-11-18 15:29:30.000 322 21265.96 472.07 43122.86 48083.72 2021-11-18 15:29:31.000 322 21266.01 472.09 43122.92 48083.67 2021-11-18 15:29:32.000 322 21266.00 472.15 43122.93 48083.65 2021-11-18 15:29:33.000 322 21265.97 472.20 43122.93 48083.79 2021-11-18 15:29:34.000 322 21265.93 472.21 43122.90 48083.68 2021-11-18 15:29:35.000 322 21265.91 472.25 43122.93 48083.77 2021-11-18 15:29:36.000 322 21265.87 472.31 43122.93 48083.68 2021-11-18 15:29:37.000 322 21265.80 472.39 43122.95 48083.69 2021-11-18 15:29:38.000 322 21265.72 472.49 43122.97 48083.67 2021-11-18 15:29:39.000 322 21265.64 472.58 43122.93 48083.62 2021-11-18 15:29:40.000 322 21265.57 472.59 43122.92 48083.69 2021-11-18 15:29:41.000 322 21265.49 472.65 43122.90 48083.56 2021-11-18 15:29:42.000 322 21265.40 472.70 43122.88 48083.42 2021-11-18 15:29:43.000 322 21265.31 472.72 43122.88 48083.49 2021-11-18 15:29:44.000 322 21265.27 472.72 43122.86 48083.37 2021-11-18 15:29:45.000 322 21265.22 472.72 43122.84 48083.44 2021-11-18 15:29:46.000 322 21265.16 472.72 43122.88 48083.41 2021-11-18 15:29:47.000 322 21265.11 472.74 43122.85 48083.30 2021-11-18 15:29:48.000 322 21265.13 472.77 43122.85 48083.30 2021-11-18 15:29:49.000 322 21265.14 472.81 43122.88 48083.37 2021-11-18 15:29:50.000 322 21265.16 472.83 43122.85 48083.21 2021-11-18 15:29:51.000 322 21265.20 472.88 43122.78 48083.34 2021-11-18 15:29:52.000 322 21265.23 472.90 43122.76 48083.27 2021-11-18 15:29:53.000 322 21265.27 472.91 43122.75 48083.23 2021-11-18 15:29:54.000 322 21265.36 472.91 43122.74 48083.31 2021-11-18 15:29:55.000 322 21265.42 472.87 43122.77 48083.37 2021-11-18 15:29:56.000 322 21265.53 472.84 43122.75 48083.34 2021-11-18 15:29:57.000 322 21265.57 472.82 43122.75 48083.43 2021-11-18 15:29:58.000 322 21265.63 472.81 43122.78 48083.41 2021-11-18 15:29:59.000 322 21265.65 472.80 43122.81 48083.55 2021-11-18 15:30:00.000 322 21265.71 472.80 43122.87 48083.48 2021-11-18 15:30:01.000 322 21265.72 472.80 43122.87 48083.67 2021-11-18 15:30:02.000 322 21265.73 472.84 43122.86 48083.56 2021-11-18 15:30:03.000 322 21265.78 472.88 43122.90 48083.68 2021-11-18 15:30:04.000 322 21265.78 472.95 43122.88 48083.63 2021-11-18 15:30:05.000 322 21265.77 473.00 43122.88 48083.57 2021-11-18 15:30:06.000 322 21265.70 473.06 43122.88 48083.65 2021-11-18 15:30:07.000 322 21265.63 473.16 43122.86 48083.54 2021-11-18 15:30:08.000 322 21265.59 473.24 43122.81 48083.59 2021-11-18 15:30:09.000 322 21265.46 473.34 43122.79 48083.41 2021-11-18 15:30:10.000 322 21265.39 473.41 43122.73 48083.42 2021-11-18 15:30:11.000 322 21265.32 473.47 43122.71 48083.37 2021-11-18 15:30:12.000 322 21265.26 473.48 43122.69 48083.18 2021-11-18 15:30:13.000 322 21265.20 473.49 43122.65 48083.17 2021-11-18 15:30:14.000 322 21265.17 473.51 43122.69 48083.14 2021-11-18 15:30:15.000 322 21265.10 473.52 43122.66 48083.12 2021-11-18 15:30:16.000 322 21265.06 473.52 43122.71 48083.20 2021-11-18 15:30:17.000 322 21265.00 473.55 43122.69 48083.02 2021-11-18 15:30:18.000 322 21264.97 473.58 43122.66 48083.16 2021-11-18 15:30:19.000 322 21264.94 473.60 43122.66 48083.01 2021-11-18 15:30:20.000 322 21264.89 473.60 43122.70 48083.12 2021-11-18 15:30:21.000 322 21264.87 473.56 43122.69 48083.01 2021-11-18 15:30:22.000 322 21264.87 473.57 43122.69 48083.09 2021-11-18 15:30:23.000 322 21264.90 473.56 43122.70 48083.02 2021-11-18 15:30:24.000 322 21264.92 473.56 43122.68 48083.12 2021-11-18 15:30:25.000 322 21264.95 473.57 43122.71 48083.02 2021-11-18 15:30:26.000 322 21264.97 473.56 43122.71 48083.15 2021-11-18 15:30:27.000 322 21265.00 473.52 43122.69 48083.08 2021-11-18 15:30:28.000 322 21265.02 473.48 43122.71 48083.16 2021-11-18 15:30:29.000 322 21265.04 473.45 43122.70 48083.10 2021-11-18 15:30:30.000 322 21265.03 473.39 43122.78 48083.17 2021-11-18 15:30:31.000 322 21265.07 473.34 43122.83 48083.22 2021-11-18 15:30:32.000 322 21265.07 473.31 43122.84 48083.21 2021-11-18 15:30:33.000 322 21265.07 473.23 43122.83 48083.26 2021-11-18 15:30:34.000 322 21265.03 473.21 43122.88 48083.27 2021-11-18 15:30:35.000 322 21265.02 473.19 43122.91 48083.33 2021-11-18 15:30:36.000 322 21265.04 473.18 43122.87 48083.32 2021-11-18 15:30:37.000 322 21265.07 473.15 43122.87 48083.42 2021-11-18 15:30:38.000 322 21265.04 473.15 43122.85 48083.24 2021-11-18 15:30:39.000 322 21265.04 473.14 43122.85 48083.35 2021-11-18 15:30:40.000 322 21265.08 473.07 43122.83 48083.24 2021-11-18 15:30:41.000 322 21265.09 472.97 43122.79 48083.31 2021-11-18 15:30:42.000 322 21265.12 472.92 43122.81 48083.27 2021-11-18 15:30:43.000 322 21265.18 472.87 43122.85 48083.28 2021-11-18 15:30:44.000 322 21265.29 472.77 43122.83 48083.40 2021-11-18 15:30:45.000 322 21265.39 472.75 43122.80 48083.40 2021-11-18 15:30:46.000 322 21265.42 472.70 43122.82 48083.37 2021-11-18 15:30:47.000 322 21265.47 472.64 43122.83 48083.42 2021-11-18 15:30:48.000 322 21265.51 472.66 43122.82 48083.53 2021-11-18 15:30:49.000 322 21265.56 472.68 43122.82 48083.49 2021-11-18 15:30:50.000 322 21265.59 472.73 43122.77 48083.51 2021-11-18 15:30:51.000 322 21265.66 472.75 43122.71 48083.46 2021-11-18 15:30:52.000 322 21265.74 472.72 43122.68 48083.48 2021-11-18 15:30:53.000 322 21265.80 472.66 43122.65 48083.42 2021-11-18 15:30:54.000 322 21265.86 472.61 43122.64 48083.37 2021-11-18 15:30:55.000 322 21265.89 472.57 43122.64 48083.55 2021-11-18 15:30:56.000 322 21265.93 472.57 43122.67 48083.46 2021-11-18 15:30:57.000 322 21265.95 472.54 43122.68 48083.58 2021-11-18 15:30:58.000 322 21265.96 472.51 43122.69 48083.46 2021-11-18 15:30:59.000 322 21265.99 472.50 43122.68 48083.53 2021-11-18 15:31:00.000 322 21265.99 472.47 43122.70 48083.60 2021-11-18 15:31:01.000 322 21265.98 472.44 43122.68 48083.53 2021-11-18 15:31:02.000 322 21265.98 472.40 43122.71 48083.52 2021-11-18 15:31:03.000 322 21265.96 472.37 43122.72 48083.62 2021-11-18 15:31:04.000 322 21265.96 472.39 43122.71 48083.60 2021-11-18 15:31:05.000 322 21265.95 472.42 43122.68 48083.49 2021-11-18 15:31:06.000 322 21265.90 472.37 43122.69 48083.53 2021-11-18 15:31:07.000 322 21265.92 472.32 43122.71 48083.51 2021-11-18 15:31:08.000 322 21265.97 472.26 43122.73 48083.53 2021-11-18 15:31:09.000 322 21265.98 472.23 43122.71 48083.60 2021-11-18 15:31:10.000 322 21266.00 472.23 43122.76 48083.60 2021-11-18 15:31:11.000 322 21266.00 472.24 43122.78 48083.70 2021-11-18 15:31:12.000 322 21266.02 472.27 43122.77 48083.59 2021-11-18 15:31:13.000 322 21266.03 472.28 43122.74 48083.70 2021-11-18 15:31:14.000 322 21266.07 472.27 43122.73 48083.61 2021-11-18 15:31:15.000 322 21266.08 472.23 43122.79 48083.70 2021-11-18 15:31:16.000 322 21266.11 472.22 43122.78 48083.72 2021-11-18 15:31:17.000 322 21266.15 472.22 43122.80 48083.70 2021-11-18 15:31:18.000 322 21266.13 472.24 43122.85 48083.73 2021-11-18 15:31:19.000 322 21266.12 472.26 43122.87 48083.84 2021-11-18 15:31:20.000 322 21266.11 472.29 43122.88 48083.70 2021-11-18 15:31:21.000 322 21266.14 472.29 43122.88 48083.83 2021-11-18 15:31:22.000 322 21266.12 472.33 43122.92 48083.84 2021-11-18 15:31:23.000 322 21266.12 472.31 43122.91 48083.74 2021-11-18 15:31:24.000 322 21266.15 472.33 43122.93 48083.84 2021-11-18 15:31:25.000 322 21266.15 472.31 43122.94 48083.89 2021-11-18 15:31:26.000 322 21266.14 472.29 43122.94 48083.84 2021-11-18 15:31:27.000 322 21266.13 472.28 43122.97 48083.82 2021-11-18 15:31:28.000 322 21266.12 472.28 43122.99 48083.89 2021-11-18 15:31:29.000 322 21266.09 472.33 43123.00 48083.94 2021-11-18 15:31:30.000 322 21266.08 472.32 43123.03 48083.84 2021-11-18 15:31:31.000 322 21266.09 472.31 43123.02 48083.94 2021-11-18 15:31:32.000 322 21266.07 472.32 43123.00 48083.82 2021-11-18 15:31:33.000 322 21266.04 472.35 43123.02 48083.89 2021-11-18 15:31:34.000 322 21266.03 472.39 43122.98 48083.88 2021-11-18 15:31:35.000 322 21265.99 472.47 43122.93 48083.80 2021-11-18 15:31:36.000 322 21265.99 472.52 43122.90 48083.81 2021-11-18 15:31:37.000 322 21265.95 472.52 43122.90 48083.69 2021-11-18 15:31:38.000 322 21265.93 472.52 43122.88 48083.78 2021-11-18 15:31:39.000 322 21265.94 472.53 43122.89 48083.66 2021-11-18 15:31:40.000 322 21265.93 472.53 43122.85 48083.74 2021-11-18 15:31:41.000 322 21265.91 472.53 43122.84 48083.62 2021-11-18 15:31:42.000 322 21265.90 472.50 43122.85 48083.74 2021-11-18 15:31:43.000 322 21265.89 472.51 43122.88 48083.63 2021-11-18 15:31:44.000 322 21265.92 472.51 43122.88 48083.73 2021-11-18 15:31:45.000 322 21265.92 472.54 43122.87 48083.68 2021-11-18 15:31:46.000 322 21265.91 472.53 43122.89 48083.64 2021-11-18 15:31:47.000 322 21265.94 472.53 43122.89 48083.71 2021-11-18 15:31:48.000 322 21266.00 472.52 43122.86 48083.73 2021-11-18 15:31:49.000 322 21266.00 472.53 43122.86 48083.69 2021-11-18 15:31:50.000 322 21266.01 472.55 43122.89 48083.76 2021-11-18 15:31:51.000 322 21266.03 472.54 43122.89 48083.68 2021-11-18 15:31:52.000 322 21266.03 472.58 43122.88 48083.68 2021-11-18 15:31:53.000 322 21266.02 472.61 43122.89 48083.73 2021-11-18 15:31:54.000 322 21265.99 472.60 43122.89 48083.76 2021-11-18 15:31:55.000 322 21265.96 472.61 43122.88 48083.67 2021-11-18 15:31:56.000 322 21265.98 472.65 43122.84 48083.77 2021-11-18 15:31:57.000 322 21265.97 472.67 43122.86 48083.67 2021-11-18 15:31:58.000 322 21265.99 472.63 43122.87 48083.66 2021-11-18 15:31:59.000 322 21265.96 472.61 43122.90 48083.75 2021-11-18 15:32:00.000 322 21265.96 472.56 43122.92 48083.66 2021-11-18 15:32:01.000 322 21265.98 472.53 43122.89 48083.78 2021-11-18 15:32:02.000 322 21265.94 472.55 43122.97 48083.71 2021-11-18 15:32:03.000 322 21265.97 472.55 43123.02 48083.85 2021-11-18 15:32:04.000 322 21266.00 472.54 43123.06 48083.78 2021-11-18 15:32:05.000 322 21266.05 472.52 43123.04 48083.87 2021-11-18 15:32:06.000 322 21266.09 472.50 43123.03 48083.82 2021-11-18 15:32:07.000 322 21266.11 472.51 43123.01 48083.89 2021-11-18 15:32:08.000 322 21266.14 472.53 43123.01 48083.87 2021-11-18 15:32:09.000 322 21266.16 472.50 43123.01 48083.91 2021-11-18 15:32:10.000 322 21266.18 472.51 43123.01 48083.93 2021-11-18 15:32:11.000 322 21266.20 472.50 43122.99 48083.95 2021-11-18 15:32:12.000 322 21266.25 472.48 43123.01 48083.85 2021-11-18 15:32:13.000 322 21266.26 472.52 43123.00 48083.92 2021-11-18 15:32:14.000 322 21266.27 472.53 43122.97 48083.91 2021-11-18 15:32:15.000 322 21266.28 472.56 43122.94 48083.92 2021-11-18 15:32:16.000 322 21266.27 472.58 43122.94 48083.95 2021-11-18 15:32:17.000 322 21266.28 472.64 43122.91 48083.81 2021-11-18 15:32:18.000 322 21266.29 472.67 43122.86 48083.93 2021-11-18 15:32:19.000 322 21266.33 472.68 43122.85 48083.82 2021-11-18 15:32:20.000 322 21266.35 472.69 43122.80 48083.88 2021-11-18 15:32:21.000 322 21266.35 472.74 43122.84 48083.79 2021-11-18 15:32:22.000 322 21266.34 472.75 43122.82 48083.88 2021-11-18 15:32:23.000 322 21266.36 472.75 43122.79 48083.90 2021-11-18 15:32:24.000 322 21266.32 472.74 43122.80 48083.80 2021-11-18 15:32:25.000 322 21266.30 472.72 43122.81 48083.88 2021-11-18 15:32:26.000 322 21266.31 472.72 43122.83 48083.77 2021-11-18 15:32:27.000 322 21266.27 472.72 43122.84 48083.89 2021-11-18 15:32:28.000 322 21266.21 472.78 43122.85 48083.76 2021-11-18 15:32:29.000 322 21266.18 472.80 43122.86 48083.81 2021-11-18 15:32:30.000 322 21266.16 472.80 43122.82 48083.81 2021-11-18 15:32:31.000 322 21266.15 472.82 43122.80 48083.76 2021-11-18 15:32:32.000 322 21266.14 472.82 43122.76 48083.79 2021-11-18 15:32:33.000 322 21266.09 472.84 43122.74 48083.70 2021-11-18 15:32:34.000 322 21266.05 472.87 43122.70 48083.69 2021-11-18 15:32:35.000 322 21266.09 472.87 43122.67 48083.62 2021-11-18 15:32:36.000 322 21266.06 472.90 43122.66 48083.66 2021-11-18 15:32:37.000 322 21266.03 472.93 43122.62 48083.52 2021-11-18 15:32:38.000 322 21266.01 472.93 43122.58 48083.60 2021-11-18 15:32:39.000 322 21265.95 472.96 43122.58 48083.51 2021-11-18 15:32:40.000 322 21265.91 472.98 43122.59 48083.53 2021-11-18 15:32:41.000 322 21265.85 473.05 43122.59 48083.39 2021-11-18 15:32:42.000 322 21265.82 473.04 43122.58 48083.39 2021-11-18 15:32:43.000 322 21265.76 473.06 43122.58 48083.41 2021-11-18 15:32:44.000 322 21265.70 473.05 43122.59 48083.39 2021-11-18 15:32:45.000 322 21265.64 473.06 43122.61 48083.29 2021-11-18 15:32:46.000 322 21265.62 473.08 43122.65 48083.39 2021-11-18 15:32:47.000 322 21265.54 473.11 43122.64 48083.28 2021-11-18 15:32:48.000 322 21265.48 473.15 43122.64 48083.29 2021-11-18 15:32:49.000 322 21265.43 473.18 43122.65 48083.28 2021-11-18 15:32:50.000 322 21265.35 473.20 43122.63 48083.28 2021-11-18 15:32:51.000 322 21265.30 473.23 43122.62 48083.19 2021-11-18 15:32:52.000 322 21265.28 473.22 43122.61 48083.20 2021-11-18 15:32:53.000 322 21265.23 473.18 43122.62 48083.24 2021-11-18 15:32:54.000 322 21265.23 473.14 43122.60 48083.15 2021-11-18 15:32:55.000 322 21265.20 473.09 43122.64 48083.13 2021-11-18 15:32:56.000 322 21265.19 473.06 43122.67 48083.25 2021-11-18 15:32:57.000 322 21265.22 473.06 43122.69 48083.17 2021-11-18 15:32:58.000 322 21265.26 473.02 43122.72 48083.27 2021-11-18 15:32:59.000 322 21265.27 473.00 43122.71 48083.26 2021-11-18 15:33:00.000 322 21265.35 472.97 43122.70 48083.31 2021-11-18 15:33:01.000 322 21265.42 472.93 43122.73 48083.31 2021-11-18 15:33:02.000 322 21265.48 472.92 43122.73 48083.35 2021-11-18 15:33:03.000 322 21265.56 472.90 43122.74 48083.39 2021-11-18 15:33:04.000 322 21265.58 472.82 43122.77 48083.45 2021-11-18 15:33:05.000 322 21265.60 472.81 43122.79 48083.48 2021-11-18 15:33:06.000 322 21265.65 472.78 43122.79 48083.43 2021-11-18 15:33:07.000 322 21265.74 472.74 43122.81 48083.58 2021-11-18 15:33:08.000 322 21265.81 472.71 43122.88 48083.52 2021-11-18 15:33:09.000 322 21265.87 472.66 43122.88 48083.69 2021-11-18 15:33:10.000 322 21265.95 472.63 43122.87 48083.62 2021-11-18 15:33:11.000 322 21265.98 472.63 43122.90 48083.77 2021-11-18 15:33:12.000 322 21266.05 472.60 43122.95 48083.74 2021-11-18 15:33:13.000 322 21266.10 472.56 43122.95 48083.76 2021-11-18 15:33:14.000 322 21266.17 472.49 43122.99 48083.87 2021-11-18 15:33:15.000 322 21266.22 472.44 43123.05 48083.88 2021-11-18 15:33:16.000 322 21266.25 472.40 43123.11 48083.97 2021-11-18 15:33:17.000 322 21266.34 472.38 43123.09 48083.94 2021-11-18 15:33:18.000 322 21266.43 472.40 43123.08 48084.09 2021-11-18 15:33:19.000 322 21266.49 472.36 43123.08 48084.05 2021-11-18 15:33:20.000 322 21266.56 472.35 43123.09 48084.10 2021-11-18 15:33:21.000 322 21266.65 472.34 43123.07 48084.15 2021-11-18 15:33:22.000 322 21266.69 472.35 43123.08 48084.15 2021-11-18 15:33:23.000 322 21266.73 472.35 43123.08 48084.23 2021-11-18 15:33:24.000 322 21266.76 472.37 43123.07 48084.22 2021-11-18 15:33:25.000 322 21266.82 472.36 43123.09 48084.32 2021-11-18 15:33:26.000 322 21266.86 472.35 43123.12 48084.35 2021-11-18 15:33:27.000 322 21266.94 472.36 43123.12 48084.31 2021-11-18 15:33:28.000 322 21266.97 472.37 43123.16 48084.32 2021-11-18 15:33:29.000 322 21267.00 472.39 43123.14 48084.46 2021-11-18 15:33:30.000 322 21267.03 472.37 43123.16 48084.40 2021-11-18 15:33:31.000 322 21267.02 472.31 43123.19 48084.46 2021-11-18 15:33:32.000 322 21266.98 472.29 43123.23 48084.52 2021-11-18 15:33:33.000 322 21266.94 472.36 43123.28 48084.54 2021-11-18 15:33:34.000 322 21266.90 472.45 43123.31 48084.50 2021-11-18 15:33:35.000 322 21266.85 472.51 43123.32 48084.53 2021-11-18 15:33:36.000 322 21266.82 472.60 43123.29 48084.56 2021-11-18 15:33:37.000 322 21266.78 472.68 43123.26 48084.50 2021-11-18 15:33:38.000 322 21266.75 472.73 43123.27 48084.41 2021-11-18 15:33:39.000 322 21266.68 472.81 43123.26 48084.40 2021-11-18 15:33:40.000 322 21266.60 472.90 43123.21 48084.39 2021-11-18 15:33:41.000 322 21266.48 472.98 43123.21 48084.37 2021-11-18 15:33:42.000 322 21266.39 473.05 43123.17 48084.21 2021-11-18 15:33:43.000 322 21266.27 473.14 43123.12 48084.23 2021-11-18 15:33:44.000 322 21266.16 473.21 43123.12 48084.09 2021-11-18 15:33:45.000 322 21266.05 473.26 43123.07 48084.06 2021-11-18 15:33:46.000 322 21265.94 473.28 43123.04 48083.96 2021-11-18 15:33:47.000 322 21265.82 473.35 43123.01 48083.88 2021-11-18 15:33:48.000 322 21265.71 473.38 43123.02 48083.83 2021-11-18 15:33:49.000 322 21265.59 473.42 43123.04 48083.70 2021-11-18 15:33:50.000 322 21265.53 473.50 43123.00 48083.78 2021-11-18 15:33:51.000 322 21265.50 473.51 43122.99 48083.62 2021-11-18 15:33:52.000 322 21265.47 473.56 43122.95 48083.69 2021-11-18 15:33:53.000 322 21265.39 473.58 43122.93 48083.55 2021-11-18 15:33:54.000 322 21265.34 473.58 43122.92 48083.61 2021-11-18 15:33:55.000 322 21265.31 473.60 43122.88 48083.46 2021-11-18 15:33:56.000 322 21265.31 473.60 43122.86 48083.44 2021-11-18 15:33:57.000 322 21265.30 473.62 43122.87 48083.44 2021-11-18 15:33:58.000 322 21265.28 473.65 43122.86 48083.41 2021-11-18 15:33:59.000 322 21265.27 473.69 43122.84 48083.46 2021-11-18 15:34:00.000 322 21265.32 473.69 43122.82 48083.45 2021-11-18 15:34:01.000 322 21265.36 473.70 43122.84 48083.31 2021-11-18 15:34:02.000 322 21265.34 473.70 43122.84 48083.42 2021-11-18 15:34:03.000 322 21265.34 473.69 43122.87 48083.39 2021-11-18 15:34:04.000 322 21265.33 473.67 43122.87 48083.42 2021-11-18 15:34:05.000 322 21265.36 473.67 43122.86 48083.49 2021-11-18 15:34:06.000 322 21265.36 473.66 43122.89 48083.43 2021-11-18 15:34:07.000 322 21265.33 473.67 43122.93 48083.40 2021-11-18 15:34:08.000 322 21265.32 473.69 43122.93 48083.52 2021-11-18 15:34:09.000 322 21265.30 473.75 43122.90 48083.41 2021-11-18 15:34:10.000 322 21265.29 473.78 43122.86 48083.46 2021-11-18 15:34:11.000 322 21265.27 473.81 43122.82 48083.41 2021-11-18 15:34:12.000 322 21265.27 473.81 43122.77 48083.32 2021-11-18 15:34:13.000 322 21265.26 473.82 43122.73 48083.32 2021-11-18 15:34:14.000 322 21265.24 473.83 43122.72 48083.34 2021-11-18 15:34:15.000 322 21265.22 473.84 43122.68 48083.22 2021-11-18 15:34:16.000 322 21265.23 473.80 43122.66 48083.28 2021-11-18 15:34:17.000 322 21265.21 473.76 43122.64 48083.19 2021-11-18 15:34:18.000 322 21265.24 473.70 43122.65 48083.11 2021-11-18 15:34:19.000 322 21265.25 473.64 43122.68 48083.25 2021-11-18 15:34:20.000 322 21265.25 473.63 43122.66 48083.22 2021-11-18 15:34:21.000 322 21265.29 473.60 43122.69 48083.18 2021-11-18 15:34:22.000 322 21265.32 473.55 43122.66 48083.24 2021-11-18 15:34:23.000 322 21265.37 473.47 43122.67 48083.31 2021-11-18 15:34:24.000 322 21265.45 473.40 43122.71 48083.29 2021-11-18 15:34:25.000 322 21265.51 473.38 43122.70 48083.40 2021-11-18 15:34:26.000 322 21265.56 473.35 43122.69 48083.38 2021-11-18 15:34:27.000 322 21265.60 473.31 43122.73 48083.35 2021-11-18 15:34:28.000 322 21265.66 473.28 43122.74 48083.47 2021-11-18 15:34:29.000 322 21265.68 473.27 43122.75 48083.49 2021-11-18 15:34:30.000 322 21265.73 473.23 43122.75 48083.45 2021-11-18 15:34:31.000 322 21265.76 473.21 43122.78 48083.58 2021-11-18 15:34:32.000 322 21265.77 473.19 43122.82 48083.51 2021-11-18 15:34:33.000 322 21265.78 473.18 43122.83 48083.57 2021-11-18 15:34:34.000 322 21265.82 473.18 43122.82 48083.61 2021-11-18 15:34:35.000 322 21265.78 473.21 43122.84 48083.56 2021-11-18 15:34:36.000 322 21265.77 473.26 43122.83 48083.61 2021-11-18 15:34:37.000 322 21265.72 473.33 43122.85 48083.58 2021-11-18 15:34:38.000 322 21265.70 473.34 43122.86 48083.59 2021-11-18 15:34:39.000 322 21265.69 473.42 43122.84 48083.56 2021-11-18 15:34:40.000 322 21265.61 473.50 43122.85 48083.60 2021-11-18 15:34:41.000 322 21265.53 473.64 43122.74 48083.47 2021-11-18 15:34:42.000 322 21265.40 473.81 43122.67 48083.48 2021-11-18 15:34:43.000 322 21265.27 473.97 43122.59 48083.24 2021-11-18 15:34:44.000 322 21265.24 474.05 43122.56 48083.23 2021-11-18 15:34:45.000 322 21265.18 474.08 43122.46 48083.09 2021-11-18 15:34:46.000 322 21265.10 474.09 43122.43 48082.93 2021-11-18 15:34:47.000 322 21265.02 474.13 43122.43 48082.96 2021-11-18 15:34:48.000 322 21264.95 474.17 43122.42 48082.94 2021-11-18 15:34:49.000 322 21264.89 474.17 43122.40 48082.83 2021-11-18 15:34:50.000 322 21264.75 474.21 43122.40 48082.83 2021-11-18 15:34:51.000 322 21264.66 474.25 43122.40 48082.69 2021-11-18 15:34:52.000 322 21264.59 474.28 43122.41 48082.72 2021-11-18 15:34:53.000 322 21264.54 474.30 43122.38 48082.76 2021-11-18 15:34:54.000 322 21264.45 474.35 43122.32 48082.60 2021-11-18 15:34:55.000 322 21264.38 474.38 43122.32 48082.58 2021-11-18 15:34:56.000 322 21264.30 474.41 43122.31 48082.57 2021-11-18 15:34:57.000 322 21264.22 474.37 43122.31 48082.45 2021-11-18 15:34:58.000 322 21264.15 474.33 43122.33 48082.45 2021-11-18 15:34:59.000 322 21264.09 474.30 43122.38 48082.45 2021-11-18 15:35:00.000 322 21264.06 474.26 43122.37 48082.45 2021-11-18 15:35:01.000 322 21264.02 474.26 43122.41 48082.52 2021-11-18 15:35:02.000 322 21263.96 474.25 43122.42 48082.38 2021-11-18 15:35:03.000 322 21263.89 474.25 43122.42 48082.39 2021-11-18 15:35:04.000 322 21263.83 474.22 43122.44 48082.45 2021-11-18 15:35:05.000 322 21263.79 474.19 43122.42 48082.33 2021-11-18 15:35:06.000 322 21263.76 474.16 43122.44 48082.41 2021-11-18 15:35:07.000 322 21263.72 474.15 43122.44 48082.29 2021-11-18 15:35:08.000 322 21263.72 474.12 43122.47 48082.33 2021-11-18 15:35:09.000 322 21263.68 474.08 43122.50 48082.42 2021-11-18 15:35:10.000 322 21263.60 474.06 43122.50 48082.30 2021-11-18 15:35:11.000 322 21263.55 474.04 43122.52 48082.40 2021-11-18 15:35:12.000 322 21263.56 474.02 43122.56 48082.27 2021-11-18 15:35:13.000 322 21263.55 473.97 43122.57 48082.37 2021-11-18 15:35:14.000 322 21263.47 473.98 43122.54 48082.27 2021-11-18 15:35:15.000 322 21263.45 473.94 43122.51 48082.32 2021-11-18 15:35:16.000 322 21263.43 473.92 43122.50 48082.22 2021-11-18 15:35:17.000 322 21263.39 473.90 43122.48 48082.29 2021-11-18 15:35:18.000 322 21263.39 473.89 43122.48 48082.19 2021-11-18 15:35:19.000 322 21263.42 473.92 43122.43 48082.24 2021-11-18 15:35:20.000 322 21263.47 473.92 43122.36 48082.08 2021-11-18 15:35:21.000 322 21263.55 473.86 43122.28 48082.12 2021-11-18 15:35:22.000 322 21263.62 473.79 43122.25 48082.14 2021-11-18 15:35:23.000 322 21263.67 473.74 43122.19 48082.01 2021-11-18 15:35:24.000 322 21263.79 473.64 43122.19 48082.16 2021-11-18 15:35:25.000 322 21263.89 473.52 43122.18 48082.09 2021-11-18 15:35:26.000 322 21264.01 473.43 43122.18 48082.17 2021-11-18 15:35:27.000 322 21264.10 473.35 43122.15 48082.18 2021-11-18 15:35:28.000 322 21264.20 473.23 43122.17 48082.30 2021-11-18 15:35:29.000 322 21264.36 473.07 43122.21 48082.29 2021-11-18 15:35:30.000 322 21264.48 472.94 43122.25 48082.44 2021-11-18 15:35:31.000 322 21264.56 472.84 43122.27 48082.41 2021-11-18 15:35:32.000 322 21264.68 472.75 43122.31 48082.54 2021-11-18 15:35:33.000 322 21264.78 472.65 43122.35 48082.68 2021-11-18 15:35:34.000 322 21264.89 472.58 43122.43 48082.67 2021-11-18 15:35:35.000 322 21265.01 472.54 43122.47 48082.89 2021-11-18 15:35:36.000 322 21265.08 472.48 43122.50 48082.83 2021-11-18 15:35:37.000 322 21265.14 472.43 43122.54 48082.95 2021-11-18 15:35:38.000 322 21265.18 472.39 43122.55 48083.05 2021-11-18 15:35:39.000 322 21265.21 472.35 43122.58 48083.08 2021-11-18 15:35:40.000 322 21265.25 472.30 43122.61 48083.04 2021-11-18 15:35:41.000 322 21265.34 472.23 43122.65 48083.17 2021-11-18 15:35:42.000 322 21265.41 472.18 43122.65 48083.14 2021-11-18 15:35:43.000 322 21265.46 472.13 43122.66 48083.28 2021-11-18 15:35:44.000 322 21265.52 472.08 43122.69 48083.22 2021-11-18 15:35:45.000 322 21265.60 472.04 43122.70 48083.37 2021-11-18 15:35:46.000 322 21265.70 472.01 43122.72 48083.31 2021-11-18 15:35:47.000 322 21265.76 471.97 43122.73 48083.46 2021-11-18 15:35:48.000 322 21265.89 471.92 43122.74 48083.45 2021-11-18 15:35:49.000 322 21265.99 471.91 43122.73 48083.54 2021-11-18 15:35:50.000 322 21266.05 471.90 43122.73 48083.61 2021-11-18 15:35:51.000 322 21266.13 471.89 43122.71 48083.61 2021-11-18 15:35:52.000 322 21266.23 471.88 43122.71 48083.70 2021-11-18 15:35:53.000 322 21266.30 471.84 43122.76 48083.65 2021-11-18 15:35:54.000 322 21266.37 471.83 43122.79 48083.80 2021-11-18 15:35:55.000 322 21266.40 471.80 43122.80 48083.74 2021-11-18 15:35:56.000 322 21266.42 471.76 43122.84 48083.73 2021-11-18 15:35:57.000 322 21266.45 471.74 43122.84 48083.88 2021-11-18 15:35:58.000 322 21266.49 471.73 43122.89 48083.95 2021-11-18 15:35:59.000 322 21266.49 471.76 43122.93 48083.92 2021-11-18 15:36:00.000 322 21266.50 471.77 43122.95 48084.03 2021-11-18 15:36:01.000 322 21266.51 471.77 43122.97 48083.95 2021-11-18 15:36:02.000 322 21266.46 471.84 43123.00 48083.97 2021-11-18 15:36:03.000 322 21266.40 471.85 43123.02 48084.02 2021-11-18 15:36:04.000 322 21266.34 471.90 43123.04 48084.05 2021-11-18 15:36:05.000 322 21266.25 471.94 43123.00 48083.96 2021-11-18 15:36:06.000 322 21266.18 471.95 43122.99 48084.00 2021-11-18 15:36:07.000 322 21266.12 471.98 43123.01 48083.95 2021-11-18 15:36:08.000 322 21266.05 471.99 43123.04 48083.94 2021-11-18 15:36:09.000 322 21265.95 472.01 43123.02 48083.92 2021-11-18 15:36:10.000 322 21265.91 472.03 43123.03 48083.91 2021-11-18 15:36:11.000 322 21265.89 472.05 43123.06 48083.90 2021-11-18 15:36:12.000 322 21265.87 472.09 43123.11 48083.81 2021-11-18 15:36:13.000 322 21265.84 472.12 43123.09 48083.84 2021-11-18 15:36:14.000 322 21265.81 472.17 43123.05 48083.86 2021-11-18 15:36:15.000 322 21265.76 472.19 43123.07 48083.82 2021-11-18 15:36:16.000 322 21265.74 472.23 43123.06 48083.80 2021-11-18 15:36:17.000 322 21265.72 472.23 43123.06 48083.82 2021-11-18 15:36:18.000 322 21265.68 472.27 43123.07 48083.77 2021-11-18 15:36:19.000 322 21265.61 472.34 43123.07 48083.76 2021-11-18 15:36:20.000 322 21265.55 472.50 43123.01 48083.68 2021-11-18 15:36:21.000 322 21265.48 472.62 43122.94 48083.68 2021-11-18 15:36:22.000 322 21265.42 472.65 43122.88 48083.48 2021-11-18 15:36:23.000 322 21265.36 472.70 43122.85 48083.51 2021-11-18 15:36:24.000 322 21265.29 472.73 43122.81 48083.36 2021-11-18 15:36:25.000 322 21265.22 472.74 43122.80 48083.33 2021-11-18 15:36:26.000 322 21265.17 472.75 43122.79 48083.32 2021-11-18 15:36:27.000 322 21265.15 472.79 43122.77 48083.28 2021-11-18 15:36:28.000 322 21265.11 472.81 43122.76 48083.25 2021-11-18 15:36:29.000 322 21265.07 472.82 43122.78 48083.21 2021-11-18 15:36:30.000 322 21265.02 472.86 43122.77 48083.31 2021-11-18 15:36:31.000 322 21264.92 472.98 43122.72 48083.20 2021-11-18 15:36:32.000 322 21264.83 473.05 43122.72 48083.11 2021-11-18 15:36:33.000 322 21264.77 473.10 43122.71 48083.13 2021-11-18 15:36:34.000 322 21264.74 473.14 43122.68 48082.99 2021-11-18 15:36:35.000 322 21264.75 473.10 43122.71 48083.06 2021-11-18 15:36:36.000 322 21264.73 473.06 43122.73 48082.99 2021-11-18 15:36:37.000 322 21264.70 473.09 43122.75 48083.11 2021-11-18 15:36:38.000 322 21264.63 473.15 43122.78 48083.06 2021-11-18 15:36:39.000 322 21264.57 473.22 43122.79 48083.05 2021-11-18 15:36:40.000 322 21264.50 473.27 43122.83 48083.01 2021-11-18 15:36:41.000 322 21264.43 473.30 43122.81 48083.00 2021-11-18 15:36:42.000 322 21264.36 473.31 43122.78 48082.93 2021-11-18 15:36:43.000 322 21264.33 473.28 43122.77 48082.95 2021-11-18 15:36:44.000 322 21264.33 473.24 43122.80 48082.90 2021-11-18 15:36:45.000 322 21264.31 473.24 43122.84 48082.86 2021-11-18 15:36:46.000 322 21264.27 473.25 43122.84 48082.93 2021-11-18 15:36:47.000 322 21264.26 473.24 43122.77 48082.80 2021-11-18 15:36:48.000 322 21264.25 473.26 43122.74 48082.86 2021-11-18 15:36:49.000 322 21264.23 473.28 43122.70 48082.79 2021-11-18 15:36:50.000 322 21264.23 473.26 43122.66 48082.70 2021-11-18 15:36:51.000 322 21264.27 473.21 43122.65 48082.81 2021-11-18 15:36:52.000 322 21264.30 473.16 43122.66 48082.70 2021-11-18 15:36:53.000 322 21264.34 473.14 43122.66 48082.81 2021-11-18 15:36:54.000 322 21264.42 473.06 43122.66 48082.75 2021-11-18 15:36:55.000 322 21264.49 473.03 43122.63 48082.87 2021-11-18 15:36:56.000 322 21264.54 472.98 43122.60 48082.79 2021-11-18 15:36:57.000 322 21264.59 472.97 43122.57 48082.87 2021-11-18 15:36:58.000 322 21264.69 472.93 43122.58 48082.84 2021-11-18 15:36:59.000 322 21264.75 472.88 43122.59 48082.91 2021-11-18 15:37:00.000 322 21264.80 472.80 43122.63 48082.88 2021-11-18 15:37:01.000 322 21264.83 472.74 43122.62 48083.03 2021-11-18 15:37:02.000 322 21264.87 472.66 43122.66 48083.00 2021-11-18 15:37:03.000 322 21264.88 472.59 43122.69 48082.99 2021-11-18 15:37:04.000 322 21264.92 472.57 43122.67 48083.08 2021-11-18 15:37:05.000 322 21264.99 472.58 43122.67 48083.11 2021-11-18 15:37:06.000 322 21265.08 472.57 43122.69 48083.14 2021-11-18 15:37:07.000 322 21265.11 472.53 43122.69 48083.13 2021-11-18 15:37:08.000 322 21265.19 472.48 43122.66 48083.17 2021-11-18 15:37:09.000 322 21265.27 472.46 43122.67 48083.21 2021-11-18 15:37:10.000 322 21265.32 472.40 43122.71 48083.32 2021-11-18 15:37:11.000 322 21265.41 472.33 43122.76 48083.23 2021-11-18 15:37:12.000 322 21265.52 472.31 43122.76 48083.41 2021-11-18 15:37:13.000 322 21265.57 472.30 43122.76 48083.36 2021-11-18 15:37:14.000 322 21265.67 472.31 43122.78 48083.54 2021-11-18 15:37:15.000 322 21265.76 472.32 43122.79 48083.51 2021-11-18 15:37:16.000 322 21265.82 472.34 43122.79 48083.51 2021-11-18 15:37:17.000 322 21265.84 472.34 43122.79 48083.55 2021-11-18 15:37:18.000 322 21265.84 472.35 43122.82 48083.66 2021-11-18 15:37:19.000 322 21265.84 472.37 43122.86 48083.53 2021-11-18 15:37:20.000 322 21265.87 472.39 43122.79 48083.63 2021-11-18 15:37:21.000 322 21265.88 472.39 43122.77 48083.58 2021-11-18 15:37:22.000 322 21265.90 472.43 43122.79 48083.66 2021-11-18 15:37:23.000 322 21265.89 472.45 43122.75 48083.58 2021-11-18 15:37:24.000 322 21265.89 472.42 43122.77 48083.63 2021-11-18 15:37:25.000 322 21265.91 472.40 43122.76 48083.59 2021-11-18 15:37:26.000 322 21265.90 472.35 43122.78 48083.65 2021-11-18 15:37:27.000 322 21265.92 472.32 43122.85 48083.63 2021-11-18 15:37:28.000 322 21265.88 472.33 43122.83 48083.63 2021-11-18 15:37:29.000 322 21265.87 472.35 43122.82 48083.68 2021-11-18 15:37:30.000 322 21265.84 472.38 43122.78 48083.59 2021-11-18 15:37:31.000 322 21265.80 472.38 43122.81 48083.68 2021-11-18 15:37:32.000 322 21265.81 472.38 43122.82 48083.59 2021-11-18 15:37:33.000 322 21265.81 472.41 43122.81 48083.70 2021-11-18 15:37:34.000 322 21265.82 472.42 43122.81 48083.58 2021-11-18 15:37:35.000 322 21265.87 472.39 43122.80 48083.62 2021-11-18 15:37:36.000 322 21265.84 472.39 43122.80 48083.63 2021-11-18 15:37:37.000 322 21265.87 472.41 43122.84 48083.63 2021-11-18 15:37:38.000 322 21265.84 472.42 43122.86 48083.67 2021-11-18 15:37:39.000 322 21265.85 472.44 43122.86 48083.65 2021-11-18 15:37:40.000 322 21265.86 472.45 43122.89 48083.70 2021-11-18 15:37:41.000 322 21265.80 472.48 43122.86 48083.68 2021-11-18 15:37:42.000 322 21265.75 472.47 43122.88 48083.60 2021-11-18 15:37:43.000 322 21265.70 472.45 43122.94 48083.65 2021-11-18 15:37:44.000 322 21265.67 472.43 43122.92 48083.64 2021-11-18 15:37:45.000 322 21265.64 472.42 43122.97 48083.66 2021-11-18 15:37:46.000 322 21265.58 472.42 43123.02 48083.71 2021-11-18 15:37:47.000 322 21265.56 472.43 43123.01 48083.65 2021-11-18 15:37:48.000 322 21265.51 472.42 43123.05 48083.61 2021-11-18 15:37:49.000 322 21265.51 472.40 43123.05 48083.65 2021-11-18 15:37:50.000 322 21265.51 472.40 43123.04 48083.60 2021-11-18 15:37:51.000 322 21265.53 472.38 43123.06 48083.64 2021-11-18 15:37:52.000 322 21265.55 472.35 43123.05 48083.71 2021-11-18 15:37:53.000 322 21265.59 472.35 43123.03 48083.65 2021-11-18 15:37:54.000 322 21265.66 472.30 43123.01 48083.64 2021-11-18 15:37:55.000 322 21265.70 472.28 43123.01 48083.72 2021-11-18 15:37:56.000 322 21265.77 472.26 43123.00 48083.69 2021-11-18 15:37:57.000 322 21265.84 472.25 43122.95 48083.74 2021-11-18 15:37:58.000 322 21265.93 472.20 43122.94 48083.80 2021-11-18 15:37:59.000 322 21266.07 472.14 43122.92 48083.71 2021-11-18 15:38:00.000 322 21266.18 472.08 43122.95 48083.78 2021-11-18 15:38:01.000 322 21266.29 472.05 43122.97 48083.93 2021-11-18 15:38:02.000 322 21266.37 472.04 43122.99 48083.88 2021-11-18 15:38:03.000 322 21266.45 472.06 43122.98 48084.00 2021-11-18 15:38:04.000 322 21266.55 472.12 43122.92 48084.08 2021-11-18 15:38:05.000 322 21266.60 472.16 43122.91 48084.01 2021-11-18 15:38:06.000 322 21266.64 472.18 43122.90 48084.11 2021-11-18 15:38:07.000 322 21266.72 472.26 43122.86 48084.00 2021-11-18 15:38:08.000 322 21266.74 472.34 43122.85 48084.12 2021-11-18 15:38:09.000 322 21266.72 472.42 43122.80 48083.98 2021-11-18 15:38:10.000 322 21266.67 472.53 43122.76 48084.05 2021-11-18 15:38:11.000 322 21266.62 472.60 43122.72 48084.01 2021-11-18 15:38:12.000 322 21266.55 472.71 43122.72 48083.90 2021-11-18 15:38:13.000 322 21266.46 472.79 43122.71 48083.89 2021-11-18 15:38:14.000 322 21266.41 472.81 43122.71 48083.74 2021-11-18 15:38:15.000 322 21266.31 472.85 43122.71 48083.81 2021-11-18 15:38:16.000 322 21266.24 472.92 43122.70 48083.70 2021-11-18 15:38:17.000 322 21266.11 472.99 43122.71 48083.70 2021-11-18 15:38:18.000 322 21265.95 473.07 43122.72 48083.60 2021-11-18 15:38:19.000 322 21265.82 473.11 43122.71 48083.63 2021-11-18 15:38:20.000 322 21265.68 473.16 43122.69 48083.47 2021-11-18 15:38:21.000 322 21265.57 473.21 43122.68 48083.45 2021-11-18 15:38:22.000 322 21265.46 473.24 43122.68 48083.40 2021-11-18 15:38:23.000 322 21265.34 473.28 43122.65 48083.25 2021-11-18 15:38:24.000 322 21265.23 473.34 43122.64 48083.29 2021-11-18 15:38:25.000 322 21265.16 473.35 43122.64 48083.16 2021-11-18 15:38:26.000 322 21265.12 473.35 43122.62 48083.23 2021-11-18 15:38:27.000 322 21265.09 473.37 43122.62 48083.06 2021-11-18 15:38:28.000 322 21265.06 473.37 43122.60 48083.14 2021-11-18 15:38:29.000 322 21265.03 473.34 43122.58 48083.02 2021-11-18 15:38:30.000 322 21265.06 473.33 43122.60 48083.10 2021-11-18 15:38:31.000 322 21265.12 473.33 43122.57 48083.02 2021-11-18 15:38:32.000 322 21265.22 473.29 43122.53 48083.09 2021-11-18 15:38:33.000 322 21265.31 473.26 43122.56 48083.02 2021-11-18 15:38:34.000 322 21265.43 473.20 43122.58 48083.22 2021-11-18 15:38:35.000 322 21265.55 473.14 43122.61 48083.23 2021-11-18 15:38:36.000 322 21265.69 473.13 43122.61 48083.22 2021-11-18 15:38:37.000 322 21265.80 473.15 43122.59 48083.38 2021-11-18 15:38:38.000 322 21265.90 473.15 43122.57 48083.43 2021-11-18 15:38:39.000 322 21265.99 473.13 43122.57 48083.37 2021-11-18 15:38:40.000 322 21266.09 473.12 43122.60 48083.50 2021-11-18 15:38:41.000 322 21266.17 473.15 43122.59 48083.47 2021-11-18 15:38:42.000 322 21266.27 473.19 43122.59 48083.48 2021-11-18 15:38:43.000 322 21266.27 473.18 43122.58 48083.64 2021-11-18 15:38:44.000 322 21266.25 473.17 43122.57 48083.62 2021-11-18 15:38:45.000 322 21266.25 473.19 43122.61 48083.61 2021-11-18 15:38:46.000 322 21266.19 473.18 43122.62 48083.67 2021-11-18 15:38:47.000 322 21266.14 473.22 43122.64 48083.55 2021-11-18 15:38:48.000 322 21266.11 473.27 43122.69 48083.68 2021-11-18 15:38:49.000 322 21266.05 473.36 43122.70 48083.59 2021-11-18 15:38:50.000 322 21266.04 473.40 43122.68 48083.66 2021-11-18 15:38:51.000 322 21265.92 473.50 43122.64 48083.52 2021-11-18 15:38:52.000 322 21265.86 473.56 43122.61 48083.55 2021-11-18 15:38:53.000 322 21265.80 473.64 43122.58 48083.41 2021-11-18 15:38:54.000 322 21265.69 473.81 43122.51 48083.40 2021-11-18 15:38:55.000 322 21265.57 473.94 43122.44 48083.32 2021-11-18 15:38:56.000 322 21265.45 474.08 43122.33 48083.14 2021-11-18 15:38:57.000 322 21265.40 474.19 43122.24 48083.06 2021-11-18 15:38:58.000 322 21265.32 474.22 43122.17 48082.86 2021-11-18 15:38:59.000 322 21265.28 474.25 43122.10 48082.82 2021-11-18 15:39:00.000 322 21265.23 474.26 43122.05 48082.75 2021-11-18 15:39:01.000 322 21265.20 474.19 43122.03 48082.75 2021-11-18 15:39:02.000 322 21265.21 474.18 43122.02 48082.64 2021-11-18 15:39:03.000 322 21265.17 474.20 43122.00 48082.68 2021-11-18 15:39:04.000 322 21265.16 474.17 43122.00 48082.62 2021-11-18 15:39:05.000 322 21265.12 474.16 43122.04 48082.69 2021-11-18 15:39:06.000 322 21265.09 474.14 43122.09 48082.57 2021-11-18 15:39:07.000 322 21265.06 474.15 43122.07 48082.68 2021-11-18 15:39:08.000 322 21265.02 474.15 43122.07 48082.56 2021-11-18 15:39:09.000 322 21264.99 474.15 43122.06 48082.68 2021-11-18 15:39:10.000 322 21264.95 474.15 43122.09 48082.57 2021-11-18 15:39:11.000 322 21264.87 474.18 43122.08 48082.62 2021-11-18 15:39:12.000 322 21264.79 474.24 43122.06 48082.51 2021-11-18 15:39:13.000 322 21264.78 474.28 43122.05 48082.62 2021-11-18 15:39:14.000 322 21264.72 474.29 43122.08 48082.44 2021-11-18 15:39:15.000 322 21264.69 474.26 43122.09 48082.57 2021-11-18 15:39:16.000 322 21264.65 474.28 43122.09 48082.45 2021-11-18 15:39:17.000 322 21264.61 474.26 43122.10 48082.58 2021-11-18 15:39:18.000 322 21264.57 474.30 43122.15 48082.48 2021-11-18 15:39:19.000 322 21264.54 474.30 43122.16 48082.52 2021-11-18 15:39:20.000 322 21264.50 474.28 43122.16 48082.43 2021-11-18 15:39:21.000 322 21264.50 474.28 43122.15 48082.52 2021-11-18 15:39:22.000 322 21264.48 474.30 43122.15 48082.40 2021-11-18 15:39:23.000 322 21264.45 474.29 43122.17 48082.53 2021-11-18 15:39:24.000 322 21264.43 474.26 43122.15 48082.49 2021-11-18 15:39:25.000 322 21264.43 474.25 43122.13 48082.37 2021-11-18 15:39:26.000 322 21264.39 474.26 43122.13 48082.47 2021-11-18 15:39:27.000 322 21264.40 474.22 43122.13 48082.36 2021-11-18 15:39:28.000 322 21264.44 474.14 43122.17 48082.49 2021-11-18 15:39:29.000 322 21264.47 474.03 43122.19 48082.43 2021-11-18 15:39:30.000 322 21264.59 473.91 43122.24 48082.57 2021-11-18 15:39:31.000 322 21264.66 473.84 43122.31 48082.56 2021-11-18 15:39:32.000 322 21264.74 473.83 43122.36 48082.67 2021-11-18 15:39:33.000 322 21264.84 473.81 43122.35 48082.80 2021-11-18 15:39:34.000 322 21264.96 473.78 43122.35 48082.78 2021-11-18 15:39:35.000 322 21265.09 473.74 43122.33 48082.85 2021-11-18 15:39:36.000 322 21265.22 473.70 43122.31 48082.87 2021-11-18 15:39:37.000 322 21265.34 473.69 43122.34 48082.89 2021-11-18 15:39:38.000 322 21265.46 473.64 43122.35 48083.08 2021-11-18 15:39:39.000 322 21265.60 473.57 43122.36 48083.08 2021-11-18 15:39:40.000 322 21265.70 473.53 43122.44 48083.24 2021-11-18 15:39:41.000 322 21265.79 473.53 43122.47 48083.21 2021-11-18 15:39:42.000 322 21265.91 473.51 43122.49 48083.38 2021-11-18 15:39:43.000 322 21265.97 473.48 43122.53 48083.44 2021-11-18 15:39:44.000 322 21265.97 473.48 43122.55 48083.44 2021-11-18 15:39:45.000 322 21265.99 473.48 43122.57 48083.48 2021-11-18 15:39:46.000 322 21266.01 473.52 43122.57 48083.51 2021-11-18 15:39:47.000 322 21265.96 473.55 43122.56 48083.51 2021-11-18 15:39:48.000 322 21265.90 473.59 43122.57 48083.52 2021-11-18 15:39:49.000 322 21265.79 473.65 43122.57 48083.41 2021-11-18 15:39:50.000 322 21265.73 473.67 43122.59 48083.32 2021-11-18 15:39:51.000 322 21265.65 473.69 43122.58 48083.40 2021-11-18 15:39:52.000 322 21265.55 473.65 43122.58 48083.28 2021-11-18 15:39:53.000 322 21265.45 473.64 43122.61 48083.33 2021-11-18 15:39:54.000 322 21265.35 473.62 43122.63 48083.33 2021-11-18 15:39:55.000 322 21265.25 473.64 43122.64 48083.18 2021-11-18 15:39:56.000 322 21265.15 473.67 43122.64 48083.19 2021-11-18 15:39:57.000 322 21265.09 473.66 43122.63 48083.23 2021-11-18 15:39:58.000 322 21265.04 473.68 43122.62 48083.15 2021-11-18 15:39:59.000 322 21264.99 473.67 43122.61 48083.07 2021-11-18 15:40:00.000 322 21264.96 473.65 43122.64 48083.13 2021-11-18 15:40:01.000 322 21264.95 473.63 43122.64 48083.16 2021-11-18 15:40:02.000 322 21264.99 473.56 43122.65 48083.11 2021-11-18 15:40:03.000 322 21265.01 473.51 43122.66 48083.14 2021-11-18 15:40:04.000 322 21265.08 473.48 43122.65 48083.16 2021-11-18 15:40:05.000 322 21265.14 473.42 43122.65 48083.17 2021-11-18 15:40:06.000 322 21265.24 473.33 43122.66 48083.15 2021-11-18 15:40:07.000 322 21265.40 473.25 43122.71 48083.37 2021-11-18 15:40:08.000 322 21265.51 473.18 43122.70 48083.30 2021-11-18 15:40:09.000 322 21265.60 473.10 43122.73 48083.47 2021-11-18 15:40:10.000 322 21265.74 473.05 43122.78 48083.46 2021-11-18 15:40:11.000 322 21265.86 472.97 43122.83 48083.60 2021-11-18 15:40:12.000 322 21265.98 472.90 43122.85 48083.69 2021-11-18 15:40:13.000 322 21266.09 472.88 43122.88 48083.74 2021-11-18 15:40:14.000 322 21266.19 472.85 43122.92 48083.72 2021-11-18 15:40:15.000 322 21266.28 472.81 43122.91 48083.93 2021-11-18 15:40:16.000 322 21266.32 472.82 43122.93 48083.86 2021-11-18 15:40:17.000 322 21266.38 472.77 43122.93 48083.97 2021-11-18 15:40:18.000 322 21266.43 472.77 43123.01 48084.04 2021-11-18 15:40:19.000 322 21266.45 472.79 43123.05 48084.05 2021-11-18 15:40:20.000 322 21266.45 472.79 43123.07 48084.01 2021-11-18 15:40:21.000 322 21266.45 472.83 43123.06 48084.14 2021-11-18 15:40:22.000 322 21266.41 472.89 43123.04 48084.04 2021-11-18 15:40:23.000 322 21266.32 472.96 43123.07 48084.08 2021-11-18 15:40:24.000 322 21266.20 473.09 43123.05 48084.03 2021-11-18 15:40:25.000 322 21266.12 473.15 43123.00 48083.92 2021-11-18 15:40:26.000 322 21266.02 473.17 43122.96 48083.89 2021-11-18 15:40:27.000 322 21265.88 473.21 43122.98 48083.80 2021-11-18 15:40:28.000 322 21265.79 473.26 43122.96 48083.79 2021-11-18 15:40:29.000 322 21265.64 473.31 43122.92 48083.72 2021-11-18 15:40:30.000 322 21265.52 473.39 43122.91 48083.60 2021-11-18 15:40:31.000 322 21265.42 473.48 43122.91 48083.53 2021-11-18 15:40:32.000 322 21265.40 473.55 43122.82 48083.46 2021-11-18 15:40:33.000 322 21265.38 473.58 43122.74 48083.42 2021-11-18 15:40:34.000 322 21265.39 473.61 43122.71 48083.45 2021-11-18 15:40:35.000 322 21265.47 473.59 43122.69 48083.34 2021-11-18 15:40:36.000 322 21265.51 473.60 43122.65 48083.28 2021-11-18 15:40:37.000 322 21265.56 473.64 43122.63 48083.36 2021-11-18 15:40:38.000 322 21265.60 473.64 43122.64 48083.28 2021-11-18 15:40:39.000 322 21265.64 473.64 43122.62 48083.39 2021-11-18 15:40:40.000 322 21265.72 473.63 43122.62 48083.44 2021-11-18 15:40:41.000 322 21265.79 473.70 43122.62 48083.35 2021-11-18 15:40:42.000 322 21265.81 473.75 43122.63 48083.47 2021-11-18 15:40:43.000 322 21265.86 473.80 43122.58 48083.37 2021-11-18 15:40:44.000 322 21265.87 473.85 43122.52 48083.45 2021-11-18 15:40:45.000 322 21265.93 473.88 43122.55 48083.38 2021-11-18 15:40:46.000 322 21266.00 473.86 43122.53 48083.48 2021-11-18 15:40:47.000 322 21266.02 473.86 43122.56 48083.42 2021-11-18 15:40:48.000 322 21266.05 473.85 43122.62 48083.55 2021-11-18 15:40:49.000 322 21266.02 473.89 43122.61 48083.51 2021-11-18 15:40:50.000 322 21266.00 473.93 43122.61 48083.59 2021-11-18 15:40:51.000 322 21265.96 473.95 43122.64 48083.53 2021-11-18 15:40:52.000 322 21265.93 473.97 43122.65 48083.56 2021-11-18 15:40:53.000 322 21265.87 473.98 43122.68 48083.49 2021-11-18 15:40:54.000 322 21265.86 473.97 43122.69 48083.47 2021-11-18 15:40:55.000 322 21265.79 473.97 43122.69 48083.54 2021-11-18 15:40:56.000 322 21265.75 473.98 43122.72 48083.45 2021-11-18 15:40:57.000 322 21265.69 473.98 43122.75 48083.56 2021-11-18 15:40:58.000 322 21265.68 473.98 43122.78 48083.45 2021-11-18 15:40:59.000 322 21265.65 473.98 43122.76 48083.52 2021-11-18 15:41:00.000 322 21265.60 473.94 43122.78 48083.45 2021-11-18 15:41:01.000 322 21265.53 473.94 43122.79 48083.52 2021-11-18 15:41:02.000 322 21265.49 473.91 43122.84 48083.45 2021-11-18 15:41:03.000 322 21265.50 473.93 43122.82 48083.53 2021-11-18 15:41:04.000 322 21265.45 473.97 43122.84 48083.46 2021-11-18 15:41:05.000 322 21265.44 473.99 43122.83 48083.53 2021-11-18 15:41:06.000 322 21265.40 474.00 43122.85 48083.56 2021-11-18 15:41:07.000 322 21265.35 474.01 43122.84 48083.46 2021-11-18 15:41:08.000 322 21265.35 474.01 43122.89 48083.51 2021-11-18 15:41:09.000 322 21265.28 474.03 43122.89 48083.39 2021-11-18 15:41:10.000 322 21265.22 474.06 43122.86 48083.50 2021-11-18 15:41:11.000 322 21265.20 474.06 43122.85 48083.37 2021-11-18 15:41:12.000 322 21265.16 474.09 43122.86 48083.44 2021-11-18 15:41:13.000 322 21265.15 474.11 43122.84 48083.34 2021-11-18 15:41:14.000 322 21265.12 474.13 43122.84 48083.37 2021-11-18 15:41:15.000 322 21265.06 474.15 43122.79 48083.27 2021-11-18 15:41:16.000 322 21265.01 474.12 43122.76 48083.30 2021-11-18 15:41:17.000 322 21264.98 474.05 43122.75 48083.20 2021-11-18 15:41:18.000 322 21264.99 473.99 43122.74 48083.15 2021-11-18 15:41:19.000 322 21265.00 473.94 43122.73 48083.27 2021-11-18 15:41:20.000 322 21265.02 473.88 43122.76 48083.22 2021-11-18 15:41:21.000 322 21265.00 473.83 43122.79 48083.18 2021-11-18 15:41:22.000 322 21265.02 473.76 43122.85 48083.30 2021-11-18 15:41:23.000 322 21265.07 473.66 43122.85 48083.19 2021-11-18 15:41:24.000 322 21265.14 473.63 43122.85 48083.36 2021-11-18 15:41:25.000 322 21265.16 473.58 43122.85 48083.25 2021-11-18 15:41:26.000 322 21265.19 473.51 43122.86 48083.37 2021-11-18 15:41:27.000 322 21265.24 473.50 43122.87 48083.33 2021-11-18 15:41:28.000 322 21265.29 473.47 43122.88 48083.43 2021-11-18 15:41:29.000 322 21265.31 473.43 43122.89 48083.45 2021-11-18 15:41:30.000 322 21265.31 473.42 43122.86 48083.45 2021-11-18 15:41:31.000 322 21265.34 473.39 43122.85 48083.51 2021-11-18 15:41:32.000 322 21265.32 473.39 43122.87 48083.42 2021-11-18 15:41:33.000 322 21265.33 473.39 43122.88 48083.52 2021-11-18 15:41:34.000 322 21265.31 473.41 43122.85 48083.43 2021-11-18 15:41:35.000 322 21265.29 473.37 43122.84 48083.52 2021-11-18 15:41:36.000 322 21265.29 473.35 43122.87 48083.38 2021-11-18 15:41:37.000 322 21265.27 473.34 43122.85 48083.45 2021-11-18 15:41:38.000 322 21265.22 473.35 43122.88 48083.40 2021-11-18 15:41:39.000 322 21265.13 473.37 43122.85 48083.42 2021-11-18 15:41:40.000 322 21265.11 473.36 43122.84 48083.36 2021-11-18 15:41:41.000 322 21265.04 473.36 43122.85 48083.32 2021-11-18 15:41:42.000 322 21264.97 473.39 43122.82 48083.28 2021-11-18 15:41:43.000 322 21264.88 473.47 43122.76 48083.18 2021-11-18 15:41:44.000 322 21264.84 473.50 43122.73 48083.20 2021-11-18 15:41:45.000 322 21264.80 473.51 43122.68 48083.12 2021-11-18 15:41:46.000 322 21264.78 473.52 43122.62 48082.98 2021-11-18 15:41:47.000 322 21264.77 473.51 43122.60 48083.06 2021-11-18 15:41:48.000 322 21264.76 473.52 43122.54 48082.89 2021-11-18 15:41:49.000 322 21264.77 473.48 43122.53 48082.94 2021-11-18 15:41:50.000 322 21264.87 473.45 43122.54 48083.03 2021-11-18 15:41:51.000 322 21264.97 473.40 43122.54 48082.92 2021-11-18 15:41:52.000 322 21265.02 473.34 43122.51 48082.94 2021-11-18 15:41:53.000 322 21265.11 473.28 43122.55 48083.03 2021-11-18 15:41:54.000 322 21265.24 473.23 43122.57 48083.09 2021-11-18 15:41:55.000 322 21265.37 473.17 43122.57 48083.21 2021-11-18 15:41:56.000 322 21265.48 473.12 43122.55 48083.23 2021-11-18 15:41:57.000 322 21265.59 473.09 43122.56 48083.22 2021-11-18 15:41:58.000 322 21265.66 473.15 43122.58 48083.39 2021-11-18 15:41:59.000 322 21265.75 473.25 43122.52 48083.34 2021-11-18 15:42:00.000 322 21265.83 473.27 43122.50 48083.44 2021-11-18 15:42:01.000 322 21265.93 473.25 43122.45 48083.41 2021-11-18 15:42:02.000 322 21266.01 473.24 43122.44 48083.34 2021-11-18 15:42:03.000 322 21266.09 473.28 43122.44 48083.43 2021-11-18 15:42:04.000 322 21266.15 473.30 43122.46 48083.41 2021-11-18 15:42:05.000 322 21266.22 473.35 43122.49 48083.54 2021-11-18 15:42:06.000 322 21266.25 473.41 43122.49 48083.50 2021-11-18 15:42:07.000 322 21266.28 473.45 43122.51 48083.61 2021-11-18 15:42:08.000 322 21266.24 473.52 43122.54 48083.55 2021-11-18 15:42:09.000 322 21266.18 473.61 43122.50 48083.62 2021-11-18 15:42:10.000 322 21266.11 473.72 43122.50 48083.50 2021-11-18 15:42:11.000 322 21266.02 473.78 43122.47 48083.56 2021-11-18 15:42:12.000 322 21265.92 473.84 43122.47 48083.43 2021-11-18 15:42:13.000 322 21265.78 473.95 43122.49 48083.35 2021-11-18 15:42:14.000 322 21265.64 474.02 43122.44 48083.35 2021-11-18 15:42:15.000 322 21265.54 474.03 43122.45 48083.29 2021-11-18 15:42:16.000 322 21265.41 474.03 43122.47 48083.16 2021-11-18 15:42:17.000 322 21265.30 474.08 43122.48 48083.22 2021-11-18 15:42:18.000 322 21265.25 474.12 43122.48 48083.09 2021-11-18 15:42:19.000 322 21265.20 474.16 43122.51 48083.14 2021-11-18 15:42:20.000 322 21265.12 474.17 43122.52 48083.03 2021-11-18 15:42:21.000 322 21265.10 474.17 43122.52 48083.06 2021-11-18 15:42:22.000 322 21265.13 474.21 43122.51 48083.01 2021-11-18 15:42:23.000 322 21265.17 474.23 43122.51 48083.10 2021-11-18 15:42:24.000 322 21265.23 474.28 43122.55 48083.06 2021-11-18 15:42:25.000 322 21265.31 474.32 43122.55 48083.14 2021-11-18 15:42:26.000 322 21265.38 474.30 43122.55 48083.21 2021-11-18 15:42:27.000 322 21265.45 474.34 43122.55 48083.17 2021-11-18 15:42:28.000 322 21265.48 474.34 43122.51 48083.17 2021-11-18 15:42:29.000 322 21265.54 474.35 43122.48 48083.29 2021-11-18 15:42:30.000 322 21265.60 474.39 43122.50 48083.21 2021-11-18 15:42:31.000 322 21265.64 474.47 43122.45 48083.29 2021-11-18 15:42:32.000 322 21265.66 474.51 43122.44 48083.25 2021-11-18 15:42:33.000 322 21265.70 474.52 43122.39 48083.30 2021-11-18 15:42:34.000 322 21265.72 474.52 43122.36 48083.24 2021-11-18 15:42:35.000 322 21265.71 474.54 43122.39 48083.30 2021-11-18 15:42:36.000 322 21265.69 474.61 43122.41 48083.22 2021-11-18 15:42:37.000 322 21265.65 474.63 43122.41 48083.17 2021-11-18 15:42:38.000 322 21265.61 474.65 43122.39 48083.27 2021-11-18 15:42:39.000 322 21265.59 474.67 43122.38 48083.21 2021-11-18 15:42:40.000 322 21265.55 474.65 43122.40 48083.12 2021-11-18 15:42:41.000 322 21265.49 474.63 43122.42 48083.20 2021-11-18 15:42:42.000 322 21265.44 474.65 43122.46 48083.16 2021-11-18 15:42:43.000 322 21265.35 474.66 43122.49 48083.15 2021-11-18 15:42:44.000 322 21265.20 474.74 43122.46 48083.22 2021-11-18 15:42:45.000 322 21265.10 474.78 43122.47 48083.09 2021-11-18 15:42:46.000 322 21265.03 474.81 43122.50 48083.04 2021-11-18 15:42:47.000 322 21264.97 474.83 43122.51 48083.08 2021-11-18 15:42:48.000 322 21264.90 474.89 43122.49 48082.98 2021-11-18 15:42:49.000 322 21264.81 474.93 43122.50 48082.98 2021-11-18 15:42:50.000 322 21264.74 474.93 43122.51 48082.85 2021-11-18 15:42:51.000 322 21264.70 474.92 43122.51 48082.92 2021-11-18 15:42:52.000 322 21264.69 474.89 43122.48 48082.81 2021-11-18 15:42:53.000 322 21264.65 474.89 43122.47 48082.87 2021-11-18 15:42:54.000 322 21264.63 474.89 43122.49 48082.81 2021-11-18 15:42:55.000 322 21264.61 474.85 43122.50 48082.84 2021-11-18 15:42:56.000 322 21264.60 474.81 43122.50 48082.74 2021-11-18 15:42:57.000 322 21264.57 474.78 43122.53 48082.86 2021-11-18 15:42:58.000 322 21264.53 474.76 43122.56 48082.76 2021-11-18 15:42:59.000 322 21264.51 474.80 43122.57 48082.86 2021-11-18 15:43:00.000 322 21264.53 474.84 43122.58 48082.80 2021-11-18 15:43:01.000 322 21264.53 474.84 43122.54 48082.84 2021-11-18 15:43:02.000 322 21264.52 474.90 43122.53 48082.82 2021-11-18 15:43:03.000 322 21264.49 474.93 43122.49 48082.71 2021-11-18 15:43:04.000 322 21264.54 474.91 43122.44 48082.76 2021-11-18 15:43:05.000 322 21264.53 474.87 43122.41 48082.70 2021-11-18 15:43:06.000 322 21264.50 474.83 43122.43 48082.72 2021-11-18 15:43:07.000 322 21264.52 474.74 43122.42 48082.78 2021-11-18 15:43:08.000 322 21264.55 474.60 43122.48 48082.74 2021-11-18 15:43:09.000 322 21264.60 474.48 43122.54 48082.79 2021-11-18 15:43:10.000 322 21264.60 474.38 43122.59 48082.82 2021-11-18 15:43:11.000 322 21264.60 474.31 43122.65 48082.91 2021-11-18 15:43:12.000 322 21264.63 474.19 43122.64 48082.91 2021-11-18 15:43:13.000 322 21264.66 474.08 43122.69 48082.96 2021-11-18 15:43:14.000 322 21264.72 473.91 43122.74 48082.92 2021-11-18 15:43:15.000 322 21264.73 473.76 43122.80 48083.14 2021-11-18 15:43:16.000 322 21264.78 473.65 43122.86 48083.05 2021-11-18 15:43:17.000 322 21264.81 473.60 43122.89 48083.26 2021-11-18 15:43:18.000 322 21264.87 473.55 43122.89 48083.22 2021-11-18 15:43:19.000 322 21264.93 473.46 43122.90 48083.30 2021-11-18 15:43:20.000 322 21265.01 473.37 43122.92 48083.35 2021-11-18 15:43:21.000 322 21265.08 473.31 43122.92 48083.30 2021-11-18 15:43:22.000 322 21265.15 473.23 43122.94 48083.36 2021-11-18 15:43:23.000 322 21265.25 473.14 43122.95 48083.42 2021-11-18 15:43:24.000 322 21265.29 473.11 43122.94 48083.42 2021-11-18 15:43:25.000 322 21265.34 473.09 43122.97 48083.54 2021-11-18 15:43:26.000 322 21265.41 473.04 43122.99 48083.55 2021-11-18 15:43:27.000 322 21265.42 473.02 43122.95 48083.49 2021-11-18 15:43:28.000 322 21265.49 473.00 43122.96 48083.57 2021-11-18 15:43:29.000 322 21265.54 472.97 43122.95 48083.56 2021-11-18 15:43:30.000 322 21265.56 472.98 43122.96 48083.64 2021-11-18 15:43:31.000 322 21265.59 472.96 43122.97 48083.71 2021-11-18 15:43:32.000 322 21265.58 472.94 43123.01 48083.64 2021-11-18 15:43:33.000 322 21265.61 472.94 43123.02 48083.63 2021-11-18 15:43:34.000 322 21265.59 472.96 43123.03 48083.73 2021-11-18 15:43:35.000 322 21265.60 473.01 43123.05 48083.68 2021-11-18 15:43:36.000 322 21265.62 473.01 43123.05 48083.71 2021-11-18 15:43:37.000 322 21265.59 473.01 43123.04 48083.76 2021-11-18 15:43:38.000 322 21265.54 473.02 43123.05 48083.67 2021-11-18 15:43:39.000 322 21265.54 473.03 43123.03 48083.74 2021-11-18 15:43:40.000 322 21265.51 473.05 43122.99 48083.60 2021-11-18 15:43:41.000 322 21265.49 473.05 43122.98 48083.69 2021-11-18 15:43:42.000 322 21265.48 473.04 43123.00 48083.55 2021-11-18 15:43:43.000 322 21265.48 473.01 43123.02 48083.68 2021-11-18 15:43:44.000 322 21265.44 473.02 43123.03 48083.61 2021-11-18 15:43:45.000 322 21265.44 473.03 43123.04 48083.64 2021-11-18 15:43:46.000 322 21265.43 473.01 43123.00 48083.63 2021-11-18 15:43:47.000 322 21265.42 473.01 43123.02 48083.64 2021-11-18 15:43:48.000 322 21265.45 472.98 43123.03 48083.62 2021-11-18 15:43:49.000 322 21265.47 472.95 43123.06 48083.58 2021-11-18 15:43:50.000 322 21265.50 472.93 43123.07 48083.71 2021-11-18 15:43:51.000 322 21265.54 472.92 43123.10 48083.76 2021-11-18 15:43:52.000 322 21265.56 472.89 43123.11 48083.71 2021-11-18 15:43:53.000 322 21265.55 472.88 43123.11 48083.78 2021-11-18 15:43:54.000 322 21265.60 472.86 43123.11 48083.77 2021-11-18 15:43:55.000 322 21265.62 472.88 43123.10 48083.84 2021-11-18 15:43:56.000 322 21265.66 472.87 43123.14 48083.81 2021-11-18 15:43:57.000 322 21265.68 472.85 43123.17 48083.81 2021-11-18 15:43:58.000 322 21265.67 472.85 43123.20 48083.96 2021-11-18 15:43:59.000 322 21265.69 472.87 43123.22 48083.87 2021-11-18 15:44:00.000 322 21265.68 472.84 43123.24 48084.03 2021-11-18 15:44:01.000 322 21265.65 472.82 43123.26 48083.93 2021-11-18 15:44:02.000 322 21265.63 472.82 43123.27 48083.99 2021-11-18 15:44:03.000 322 21265.66 472.87 43123.29 48083.99 2021-11-18 15:44:04.000 322 21265.69 472.90 43123.33 48083.95 2021-11-18 15:44:05.000 322 21265.67 472.92 43123.35 48084.06 2021-11-18 15:44:06.000 322 21265.70 472.93 43123.32 48083.97 2021-11-18 15:44:07.000 322 21265.73 472.96 43123.26 48084.09 2021-11-18 15:44:08.000 322 21265.75 473.05 43123.25 48084.02 2021-11-18 15:44:09.000 322 21265.77 473.12 43123.24 48083.99 2021-11-18 15:44:10.000 322 21265.78 473.16 43123.17 48083.99 2021-11-18 15:44:11.000 322 21265.79 473.23 43123.12 48083.91 2021-11-18 15:44:12.000 322 21265.85 473.29 43123.08 48083.92 2021-11-18 15:44:13.000 322 21265.91 473.32 43123.04 48083.85 2021-11-18 15:44:14.000 322 21265.94 473.36 43122.98 48083.89 2021-11-18 15:44:15.000 322 21265.96 473.41 43122.96 48083.79 2021-11-18 15:44:16.000 322 21265.97 473.46 43122.93 48083.85 2021-11-18 15:44:17.000 322 21265.99 473.48 43122.92 48083.77 2021-11-18 15:44:18.000 322 21265.99 473.54 43122.92 48083.78 2021-11-18 15:44:19.000 322 21265.93 473.59 43122.91 48083.78 2021-11-18 15:44:20.000 322 21265.91 473.67 43122.87 48083.75 2021-11-18 15:44:21.000 322 21265.87 473.74 43122.84 48083.70 2021-11-18 15:44:22.000 322 21265.80 473.81 43122.83 48083.67 2021-11-18 15:44:23.000 322 21265.74 473.89 43122.81 48083.73 2021-11-18 15:44:24.000 322 21265.72 473.92 43122.83 48083.57 2021-11-18 15:44:25.000 322 21265.64 473.96 43122.79 48083.63 2021-11-18 15:44:26.000 322 21265.53 473.98 43122.77 48083.47 2021-11-18 15:44:27.000 322 21265.45 474.03 43122.75 48083.53 2021-11-18 15:44:28.000 322 21265.38 474.08 43122.74 48083.47 2021-11-18 15:44:29.000 322 21265.24 474.13 43122.66 48083.33 2021-11-18 15:44:30.000 322 21265.15 474.13 43122.63 48083.32 2021-11-18 15:44:31.000 322 21265.05 474.10 43122.65 48083.30 2021-11-18 15:44:32.000 322 21264.96 474.08 43122.68 48083.16 2021-11-18 15:44:33.000 322 21264.91 474.07 43122.68 48083.13 2021-11-18 15:44:34.000 322 21264.87 474.09 43122.68 48083.17 2021-11-18 15:44:35.000 322 21264.84 474.06 43122.61 48083.09 2021-11-18 15:44:36.000 322 21264.86 474.03 43122.59 48083.08 2021-11-18 15:44:37.000 322 21264.87 474.00 43122.62 48083.07 2021-11-18 15:44:38.000 322 21264.86 473.91 43122.64 48083.08 2021-11-18 15:44:39.000 322 21264.87 473.88 43122.65 48083.02 2021-11-18 15:44:40.000 322 21264.89 473.81 43122.64 48083.01 2021-11-18 15:44:41.000 322 21264.87 473.76 43122.62 48083.10 2021-11-18 15:44:42.000 322 21264.91 473.75 43122.59 48083.03 2021-11-18 15:44:43.000 322 21264.97 473.70 43122.60 48083.09 2021-11-18 15:44:44.000 322 21265.00 473.69 43122.59 48083.07 2021-11-18 15:44:45.000 322 21265.06 473.63 43122.60 48083.12 2021-11-18 15:44:46.000 322 21265.11 473.58 43122.58 48083.11 2021-11-18 15:44:47.000 322 21265.16 473.54 43122.61 48083.22 2021-11-18 15:44:48.000 322 21265.29 473.52 43122.64 48083.14 2021-11-18 15:44:49.000 322 21265.30 473.51 43122.63 48083.28 2021-11-18 15:44:50.000 322 21265.36 473.48 43122.62 48083.25 2021-11-18 15:44:51.000 322 21265.42 473.45 43122.62 48083.23 2021-11-18 15:44:52.000 322 21265.45 473.44 43122.60 48083.35 2021-11-18 15:44:53.000 322 21265.48 473.38 43122.63 48083.39 2021-11-18 15:44:54.000 322 21265.50 473.36 43122.66 48083.35 2021-11-18 15:44:55.000 322 21265.52 473.35 43122.70 48083.46 2021-11-18 15:44:56.000 322 21265.54 473.33 43122.72 48083.42 2021-11-18 15:44:57.000 322 21265.54 473.33 43122.77 48083.49 2021-11-18 15:44:58.000 322 21265.50 473.32 43122.77 48083.44 2021-11-18 15:44:59.000 322 21265.44 473.31 43122.81 48083.48 2021-11-18 15:45:00.000 322 21265.43 473.29 43122.80 48083.41 2021-11-18 15:45:01.000 322 21265.38 473.39 43122.77 48083.50 2021-11-18 15:45:02.000 322 21265.32 473.43 43122.74 48083.39 2021-11-18 15:45:03.000 322 21265.29 473.46 43122.70 48083.43 2021-11-18 15:45:04.000 322 21265.22 473.49 43122.65 48083.26 2021-11-18 15:45:05.000 322 21265.16 473.50 43122.61 48083.23 2021-11-18 15:45:06.000 322 21265.18 473.48 43122.62 48083.22 2021-11-18 15:45:07.000 322 21265.21 473.49 43122.58 48083.13 2021-11-18 15:45:08.000 322 21265.19 473.52 43122.52 48083.19 2021-11-18 15:45:09.000 322 21265.18 473.56 43122.53 48083.05 2021-11-18 15:45:10.000 322 21265.21 473.57 43122.51 48083.13 2021-11-18 15:45:11.000 322 21265.20 473.57 43122.52 48083.08 2021-11-18 15:45:12.000 322 21265.23 473.57 43122.48 48083.11 2021-11-18 15:45:13.000 322 21265.27 473.54 43122.47 48083.09 2021-11-18 15:45:14.000 322 21265.29 473.54 43122.50 48083.13 2021-11-18 15:45:15.000 322 21265.30 473.52 43122.49 48083.09 2021-11-18 15:45:16.000 322 21265.35 473.50 43122.52 48083.20 2021-11-18 15:45:17.000 322 21265.34 473.52 43122.52 48083.13 2021-11-18 15:45:18.000 322 21265.28 473.63 43122.50 48083.11 2021-11-18 15:45:19.000 322 21265.25 473.69 43122.43 48083.17 2021-11-18 15:45:20.000 322 21265.25 473.73 43122.40 48083.11 2021-11-18 15:45:21.000 322 21265.23 473.73 43122.39 48083.03 2021-11-18 15:45:22.000 322 21265.24 473.75 43122.38 48083.04 2021-11-18 15:45:23.000 322 21265.24 473.73 43122.43 48082.98 2021-11-18 15:45:24.000 322 21265.22 473.72 43122.45 48083.09 2021-11-18 15:45:25.000 322 21265.18 473.73 43122.46 48082.99 2021-11-18 15:45:26.000 322 21265.12 473.76 43122.47 48083.09 2021-11-18 15:45:27.000 322 21265.05 473.79 43122.46 48082.93 2021-11-18 15:45:28.000 322 21264.99 473.77 43122.46 48083.05 2021-11-18 15:45:29.000 322 21264.89 473.76 43122.51 48082.91 2021-11-18 15:45:30.000 322 21264.83 473.75 43122.48 48082.99 2021-11-18 15:45:31.000 322 21264.72 473.75 43122.48 48082.86 2021-11-18 15:45:32.000 322 21264.66 473.77 43122.48 48082.92 2021-11-18 15:45:33.000 322 21264.60 473.80 43122.49 48082.77 2021-11-18 15:45:34.000 322 21264.52 473.85 43122.46 48082.85 2021-11-18 15:45:35.000 322 21264.42 473.90 43122.41 48082.74 2021-11-18 15:45:36.000 322 21264.38 473.91 43122.39 48082.64 2021-11-18 15:45:37.000 322 21264.32 473.89 43122.38 48082.69 2021-11-18 15:45:38.000 322 21264.30 473.85 43122.34 48082.65 2021-11-18 15:45:39.000 322 21264.24 473.79 43122.34 48082.57 2021-11-18 15:45:40.000 322 21264.30 473.75 43122.35 48082.58 2021-11-18 15:45:41.000 322 21264.34 473.68 43122.35 48082.52 2021-11-18 15:45:42.000 322 21264.36 473.57 43122.37 48082.62 2021-11-18 15:45:43.000 322 21264.45 473.49 43122.38 48082.59 2021-11-18 15:45:44.000 322 21264.52 473.46 43122.42 48082.66 2021-11-18 15:45:45.000 322 21264.60 473.43 43122.43 48082.70 2021-11-18 15:45:46.000 322 21264.69 473.41 43122.48 48082.78 2021-11-18 15:45:47.000 322 21264.84 473.37 43122.48 48082.87 2021-11-18 15:45:48.000 322 21264.97 473.32 43122.48 48082.93 2021-11-18 15:45:49.000 322 21265.09 473.28 43122.49 48082.96 2021-11-18 15:45:50.000 322 21265.17 473.26 43122.51 48083.05 2021-11-18 15:45:51.000 322 21265.31 473.22 43122.52 48083.05 2021-11-18 15:45:52.000 322 21265.41 473.20 43122.53 48083.18 2021-11-18 15:45:53.000 322 21265.52 473.16 43122.54 48083.18 2021-11-18 15:45:54.000 322 21265.59 473.15 43122.57 48083.33 2021-11-18 15:45:55.000 322 21265.68 473.16 43122.64 48083.30 2021-11-18 15:45:56.000 322 21265.73 473.18 43122.65 48083.43 2021-11-18 15:45:57.000 322 21265.74 473.19 43122.67 48083.41 2021-11-18 15:45:58.000 322 21265.80 473.20 43122.68 48083.52 2021-11-18 15:45:59.000 322 21265.81 473.22 43122.67 48083.44 2021-11-18 15:46:00.000 322 21265.81 473.24 43122.68 48083.62 2021-11-18 15:46:01.000 322 21265.78 473.22 43122.71 48083.48 2021-11-18 15:46:02.000 322 21265.79 473.21 43122.71 48083.49 2021-11-18 15:46:03.000 322 21265.77 473.25 43122.74 48083.57 2021-11-18 15:46:04.000 322 21265.77 473.26 43122.73 48083.52 2021-11-18 15:46:05.000 322 21265.74 473.25 43122.78 48083.57 2021-11-18 15:46:06.000 322 21265.74 473.27 43122.80 48083.51 2021-11-18 15:46:07.000 322 21265.73 473.29 43122.74 48083.54 2021-11-18 15:46:08.000 322 21265.69 473.32 43122.74 48083.55 2021-11-18 15:46:09.000 322 21265.63 473.36 43122.73 48083.42 2021-11-18 15:46:10.000 322 21265.60 473.40 43122.70 48083.44 2021-11-18 15:46:11.000 322 21265.57 473.42 43122.68 48083.45 2021-11-18 15:46:12.000 322 21265.52 473.43 43122.69 48083.41 2021-11-18 15:46:13.000 322 21265.52 473.44 43122.68 48083.43 2021-11-18 15:46:14.000 322 21265.52 473.47 43122.70 48083.38 2021-11-18 15:46:15.000 322 21265.50 473.51 43122.68 48083.32 2021-11-18 15:46:16.000 322 21265.51 473.54 43122.68 48083.40 2021-11-18 15:46:17.000 322 21265.45 473.59 43122.64 48083.40 2021-11-18 15:46:18.000 322 21265.36 473.63 43122.63 48083.29 2021-11-18 15:46:19.000 322 21265.34 473.62 43122.61 48083.24 2021-11-18 15:46:20.000 322 21265.34 473.64 43122.62 48083.30 2021-11-18 15:46:21.000 322 21265.32 473.65 43122.56 48083.12 2021-11-18 15:46:22.000 322 21265.30 473.64 43122.57 48083.27 2021-11-18 15:46:23.000 322 21265.27 473.64 43122.54 48083.18 2021-11-18 15:46:24.000 322 21265.27 473.64 43122.58 48083.14 2021-11-18 15:46:25.000 322 21265.24 473.63 43122.57 48083.20 2021-11-18 15:46:26.000 322 21265.23 473.58 43122.60 48083.24 2021-11-18 15:46:27.000 322 21265.27 473.55 43122.58 48083.16 2021-11-18 15:46:28.000 322 21265.28 473.58 43122.57 48083.23 2021-11-18 15:46:29.000 322 21265.32 473.59 43122.54 48083.13 2021-11-18 15:46:30.000 322 21265.37 473.59 43122.52 48083.14 2021-11-18 15:46:31.000 322 21265.44 473.57 43122.51 48083.24 2021-11-18 15:46:32.000 322 21265.52 473.54 43122.45 48083.18 2021-11-18 15:46:33.000 322 21265.59 473.53 43122.42 48083.27 2021-11-18 15:46:34.000 322 21265.71 473.53 43122.43 48083.22 2021-11-18 15:46:35.000 322 21265.81 473.51 43122.42 48083.15 2021-11-18 15:46:36.000 322 21265.84 473.49 43122.39 48083.31 2021-11-18 15:46:37.000 322 21265.87 473.49 43122.40 48083.33 2021-11-18 15:46:38.000 322 21265.92 473.48 43122.40 48083.23 2021-11-18 15:46:39.000 322 21265.98 473.51 43122.38 48083.31 2021-11-18 15:46:40.000 322 21266.02 473.51 43122.38 48083.43 2021-11-18 15:46:41.000 322 21266.01 473.54 43122.42 48083.35 2021-11-18 15:46:42.000 322 21266.00 473.60 43122.40 48083.28 2021-11-18 15:46:43.000 322 21265.98 473.64 43122.36 48083.38 2021-11-18 15:46:44.000 322 21265.95 473.68 43122.34 48083.26 2021-11-18 15:46:45.000 322 21265.91 473.74 43122.34 48083.32 2021-11-18 15:46:46.000 322 21265.85 473.79 43122.36 48083.32 2021-11-18 15:46:47.000 322 21265.82 473.82 43122.38 48083.18 2021-11-18 15:46:48.000 322 21265.78 473.83 43122.40 48083.26 2021-11-18 15:46:49.000 322 21265.77 473.83 43122.39 48083.23 2021-11-18 15:46:50.000 322 21265.72 473.83 43122.37 48083.24 2021-11-18 15:46:51.000 322 21265.66 473.87 43122.42 48083.28 2021-11-18 15:46:52.000 322 21265.62 473.90 43122.44 48083.20 2021-11-18 15:46:53.000 322 21265.59 473.90 43122.48 48083.28 2021-11-18 15:46:54.000 322 21265.52 473.88 43122.46 48083.16 2021-11-18 15:46:55.000 322 21265.43 473.89 43122.49 48083.27 2021-11-18 15:46:56.000 322 21265.41 473.93 43122.53 48083.14 2021-11-18 15:46:57.000 322 21265.34 473.98 43122.54 48083.24 2021-11-18 15:46:58.000 322 21265.30 474.01 43122.52 48083.17 2021-11-18 15:46:59.000 322 21265.30 474.04 43122.53 48083.29 2021-11-18 15:47:00.000 322 21265.31 474.05 43122.58 48083.13 2021-11-18 15:47:01.000 322 21265.27 474.07 43122.58 48083.26 2021-11-18 15:47:02.000 322 21265.26 474.08 43122.62 48083.12 2021-11-18 15:47:03.000 322 21265.24 474.11 43122.65 48083.25 2021-11-18 15:47:04.000 322 21265.22 474.11 43122.68 48083.14 2021-11-18 15:47:05.000 322 21265.20 474.12 43122.69 48083.17 2021-11-18 15:47:06.000 322 21265.19 474.13 43122.70 48083.19 2021-11-18 15:47:07.000 322 21265.16 474.16 43122.68 48083.16 2021-11-18 15:47:08.000 322 21265.17 474.10 43122.67 48083.16 2021-11-18 15:47:09.000 322 21265.21 474.02 43122.68 48083.19 2021-11-18 15:47:10.000 322 21265.26 473.97 43122.73 48083.24 2021-11-18 15:47:11.000 322 21265.31 473.91 43122.81 48083.31 2021-11-18 15:47:12.000 322 21265.33 473.92 43122.89 48083.47 2021-11-18 15:47:13.000 322 21265.32 473.92 43122.96 48083.41 2021-11-18 15:47:14.000 322 21265.30 473.94 43122.97 48083.53 2021-11-18 15:47:15.000 322 21265.31 473.97 43122.96 48083.43 2021-11-18 15:47:16.000 322 21265.28 474.02 43122.97 48083.58 2021-11-18 15:47:17.000 322 21265.26 474.03 43122.97 48083.51 2021-11-18 15:47:18.000 322 21265.22 474.03 43122.97 48083.46 2021-11-18 15:47:19.000 322 21265.23 474.03 43122.96 48083.48 2021-11-18 15:47:20.000 322 21265.25 474.01 43122.98 48083.58 2021-11-18 15:47:21.000 322 21265.23 473.96 43122.99 48083.43 2021-11-18 15:47:22.000 322 21265.22 473.91 43123.04 48083.56 2021-11-18 15:47:23.000 322 21265.23 473.87 43123.07 48083.50 2021-11-18 15:47:24.000 322 21265.25 473.79 43123.06 48083.49 2021-11-18 15:47:25.000 322 21265.26 473.71 43123.11 48083.63 2021-11-18 15:47:26.000 322 21265.27 473.67 43123.08 48083.66 2021-11-18 15:47:27.000 322 21265.32 473.63 43123.07 48083.61 2021-11-18 15:47:28.000 322 21265.40 473.55 43123.14 48083.73 2021-11-18 15:47:29.000 322 21265.44 473.48 43123.15 48083.65 2021-11-18 15:47:30.000 322 21265.46 473.44 43123.15 48083.73 2021-11-18 15:47:31.000 322 21265.53 473.37 43123.22 48083.85 2021-11-18 15:47:32.000 322 21265.63 473.30 43123.24 48083.91 2021-11-18 15:47:33.000 322 21265.70 473.26 43123.29 48083.89 2021-11-18 15:47:34.000 322 21265.75 473.22 43123.34 48083.92 2021-11-18 15:47:35.000 322 21265.81 473.20 43123.35 48084.04 2021-11-18 15:47:36.000 322 21265.87 473.18 43123.35 48084.10 2021-11-18 15:47:37.000 322 21265.92 473.15 43123.33 48084.04 2021-11-18 15:47:38.000 322 21265.98 473.14 43123.35 48084.12 2021-11-18 15:47:39.000 322 21266.02 473.08 43123.34 48084.10 2021-11-18 15:47:40.000 322 21266.04 473.10 43123.37 48084.21 2021-11-18 15:47:41.000 322 21266.05 473.09 43123.37 48084.18 2021-11-18 15:47:42.000 322 21266.11 473.08 43123.37 48084.25 2021-11-18 15:47:43.000 322 21266.13 473.09 43123.40 48084.24 2021-11-18 15:47:44.000 322 21266.12 473.10 43123.40 48084.26 2021-11-18 15:47:45.000 322 21266.07 473.11 43123.37 48084.32 2021-11-18 15:47:46.000 322 21266.04 473.14 43123.40 48084.24 2021-11-18 15:47:47.000 322 21265.98 473.19 43123.39 48084.29 2021-11-18 15:47:48.000 322 21265.91 473.24 43123.37 48084.21 2021-11-18 15:47:49.000 322 21265.86 473.28 43123.38 48084.20 2021-11-18 15:47:50.000 322 21265.77 473.37 43123.35 48084.19 2021-11-18 15:47:51.000 322 21265.66 473.43 43123.32 48084.09 2021-11-18 15:47:52.000 322 21265.56 473.50 43123.28 48083.99 2021-11-18 15:47:53.000 322 21265.46 473.55 43123.25 48083.87 2021-11-18 15:47:54.000 322 21265.31 473.63 43123.19 48083.87 2021-11-18 15:47:55.000 322 21265.16 473.67 43123.13 48083.74 2021-11-18 15:47:56.000 322 21265.08 473.70 43123.08 48083.72 2021-11-18 15:47:57.000 322 21265.00 473.73 43123.03 48083.54 2021-11-18 15:47:58.000 322 21264.92 473.75 43123.05 48083.48 2021-11-18 15:47:59.000 322 21264.83 473.77 43123.04 48083.47 2021-11-18 15:48:00.000 322 21264.76 473.78 43123.00 48083.43 2021-11-18 15:48:01.000 322 21264.73 473.75 43122.97 48083.31 2021-11-18 15:48:02.000 322 21264.65 473.76 43122.96 48083.34 2021-11-18 15:48:03.000 322 21264.58 473.78 43122.98 48083.22 2021-11-18 15:48:04.000 322 21264.53 473.78 43122.95 48083.25 2021-11-18 15:48:05.000 322 21264.48 473.77 43122.92 48083.18 2021-11-18 15:48:06.000 322 21264.49 473.75 43122.93 48083.15 2021-11-18 15:48:07.000 322 21264.50 473.71 43122.95 48083.11 2021-11-18 15:48:08.000 322 21264.54 473.72 43122.90 48083.14 2021-11-18 15:48:09.000 322 21264.60 473.69 43122.89 48083.11 2021-11-18 15:48:10.000 322 21264.66 473.66 43122.87 48083.20 2021-11-18 15:48:11.000 322 21264.73 473.63 43122.86 48083.22 2021-11-18 15:48:12.000 322 21264.81 473.59 43122.87 48083.17 2021-11-18 15:48:13.000 322 21264.90 473.53 43122.88 48083.27 2021-11-18 15:48:14.000 322 21264.94 473.44 43122.90 48083.26 2021-11-18 15:48:15.000 322 21264.95 473.38 43122.96 48083.36 2021-11-18 15:48:16.000 322 21265.02 473.35 43123.01 48083.39 2021-11-18 15:48:17.000 322 21265.06 473.36 43123.01 48083.37 2021-11-18 15:48:18.000 322 21265.15 473.39 43123.00 48083.55 2021-11-18 15:48:19.000 322 21265.21 473.39 43123.03 48083.53 2021-11-18 15:48:20.000 322 21265.28 473.38 43123.01 48083.59 2021-11-18 15:48:21.000 322 21265.36 473.40 43123.03 48083.58 2021-11-18 15:48:22.000 322 21265.41 473.40 43123.01 48083.63 2021-11-18 15:48:23.000 322 21265.45 473.39 43122.99 48083.64 2021-11-18 15:48:24.000 322 21265.51 473.41 43122.97 48083.61 2021-11-18 15:48:25.000 322 21265.58 473.40 43122.97 48083.71 2021-11-18 15:48:26.000 322 21265.63 473.40 43122.96 48083.60 2021-11-18 15:48:27.000 322 21265.65 473.42 43122.94 48083.78 2021-11-18 15:48:28.000 322 21265.69 473.37 43122.97 48083.66 2021-11-18 15:48:29.000 322 21265.71 473.35 43122.98 48083.71 2021-11-18 15:48:30.000 322 21265.72 473.34 43122.98 48083.79 2021-11-18 15:48:31.000 322 21265.71 473.33 43122.99 48083.74 2021-11-18 15:48:32.000 322 21265.73 473.28 43122.98 48083.68 2021-11-18 15:48:33.000 322 21265.77 473.26 43123.00 48083.90 2021-11-18 15:48:34.000 322 21265.84 473.22 43123.03 48083.77 2021-11-18 15:48:35.000 322 21265.88 473.21 43123.04 48083.90 2021-11-18 15:48:36.000 322 21265.93 473.19 43123.06 48083.78 2021-11-18 15:48:37.000 322 21265.96 473.16 43123.02 48083.86 2021-11-18 15:48:38.000 322 21266.00 473.13 43123.07 48083.91 2021-11-18 15:48:39.000 322 21266.04 473.09 43123.08 48083.88 2021-11-18 15:48:40.000 322 21266.09 473.10 43123.11 48084.03 2021-11-18 15:48:41.000 322 21266.12 473.11 43123.08 48083.94 2021-11-18 15:48:42.000 322 21266.16 473.10 43123.04 48083.99 2021-11-18 15:48:43.000 322 21266.17 473.07 43123.03 48084.01 2021-11-18 15:48:44.000 322 21266.23 473.06 43123.07 48084.01 2021-11-18 15:48:45.000 322 21266.31 473.08 43123.09 48084.09 2021-11-18 15:48:46.000 322 21266.38 473.08 43123.07 48084.15 2021-11-18 15:48:47.000 322 21266.43 473.07 43123.10 48084.21 2021-11-18 15:48:48.000 322 21266.45 473.06 43123.12 48084.13 2021-11-18 15:48:49.000 322 21266.44 473.10 43123.12 48084.24 2021-11-18 15:48:50.000 322 21266.44 473.13 43123.11 48084.15 2021-11-18 15:48:51.000 322 21266.44 473.21 43123.06 48084.20 2021-11-18 15:48:52.000 322 21266.43 473.24 43123.06 48084.17 2021-11-18 15:48:53.000 322 21266.48 473.29 43123.04 48084.14 2021-11-18 15:48:54.000 322 21266.51 473.33 43123.02 48084.19 2021-11-18 15:48:55.000 322 21266.54 473.37 43123.02 48084.11 2021-11-18 15:48:56.000 322 21266.58 473.43 43123.06 48084.16 2021-11-18 15:48:57.000 322 21266.59 473.45 43123.06 48084.11 2021-11-18 15:48:58.000 322 21266.62 473.47 43123.05 48084.20 2021-11-18 15:48:59.000 322 21266.62 473.49 43123.07 48084.18 2021-11-18 15:49:00.000 322 21266.59 473.53 43123.04 48084.21 2021-11-18 15:49:01.000 322 21266.50 473.59 43123.08 48084.26 2021-11-18 15:49:02.000 322 21266.45 473.70 43123.06 48084.21 2021-11-18 15:49:03.000 322 21266.43 473.78 43123.02 48084.14 2021-11-18 15:49:04.000 322 21266.36 473.86 43122.98 48084.13 2021-11-18 15:49:05.000 322 21266.30 473.93 43122.93 48084.06 2021-11-18 15:49:06.000 322 21266.23 474.02 43122.91 48083.98 2021-11-18 15:49:07.000 322 21266.14 474.09 43122.86 48083.98 2021-11-18 15:49:08.000 322 21266.03 474.17 43122.81 48083.84 2021-11-18 15:49:09.000 322 21265.93 474.25 43122.78 48083.76 2021-11-18 15:49:10.000 322 21265.85 474.31 43122.73 48083.73 2021-11-18 15:49:11.000 322 21265.83 474.38 43122.70 48083.64 2021-11-18 15:49:12.000 322 21265.77 474.46 43122.68 48083.56 2021-11-18 15:49:13.000 322 21265.77 474.49 43122.63 48083.55 2021-11-18 15:49:14.000 322 21265.73 474.53 43122.61 48083.44 2021-11-18 15:49:15.000 322 21265.70 474.57 43122.61 48083.48 2021-11-18 15:49:16.000 322 21265.68 474.65 43122.55 48083.36 2021-11-18 15:49:17.000 322 21265.69 474.70 43122.51 48083.45 2021-11-18 15:49:18.000 322 21265.67 474.73 43122.50 48083.38 2021-11-18 15:49:19.000 322 21265.64 474.83 43122.50 48083.28 2021-11-18 15:49:20.000 322 21265.57 474.89 43122.52 48083.36 2021-11-18 15:49:21.000 322 21265.53 474.92 43122.47 48083.33 2021-11-18 15:49:22.000 322 21265.49 474.97 43122.49 48083.22 2021-11-18 15:49:23.000 322 21265.42 475.02 43122.49 48083.28 2021-11-18 15:49:24.000 322 21265.34 475.03 43122.53 48083.20 2021-11-18 15:49:25.000 322 21265.22 475.00 43122.49 48083.17 2021-11-18 15:49:26.000 322 21265.13 474.95 43122.48 48083.21 2021-11-18 15:49:27.000 322 21265.07 474.94 43122.47 48083.12 2021-11-18 15:49:28.000 322 21265.04 474.89 43122.49 48083.09 2021-11-18 15:49:29.000 322 21264.99 474.86 43122.48 48083.04 2021-11-18 15:49:30.000 322 21264.94 474.80 43122.48 48082.99 2021-11-18 15:49:31.000 322 21264.93 474.76 43122.47 48083.01 2021-11-18 15:49:32.000 322 21264.90 474.74 43122.46 48082.95 2021-11-18 15:49:33.000 322 21264.83 474.73 43122.44 48082.98 2021-11-18 15:49:34.000 322 21264.82 474.70 43122.40 48082.87 2021-11-18 15:49:35.000 322 21264.83 474.63 43122.40 48082.91 2021-11-18 15:49:36.000 322 21264.84 474.56 43122.37 48082.87 2021-11-18 15:49:37.000 322 21264.88 474.50 43122.37 48082.91 2021-11-18 15:49:38.000 322 21264.93 474.44 43122.39 48082.83 2021-11-18 15:49:39.000 322 21264.94 474.41 43122.40 48082.96 2021-11-18 15:49:40.000 322 21264.97 474.34 43122.42 48082.91 2021-11-18 15:49:41.000 322 21264.99 474.30 43122.44 48083.02 2021-11-18 15:49:42.000 322 21264.98 474.28 43122.46 48082.95 2021-11-18 15:49:43.000 322 21264.99 474.27 43122.49 48083.00 2021-11-18 15:49:44.000 322 21265.04 474.30 43122.50 48083.04 2021-11-18 15:49:45.000 322 21265.10 474.34 43122.47 48083.08 2021-11-18 15:49:46.000 322 21265.17 474.37 43122.47 48083.05 2021-11-18 15:49:47.000 322 21265.18 474.38 43122.44 48083.08 2021-11-18 15:49:48.000 322 21265.16 474.41 43122.42 48083.01 2021-11-18 15:49:49.000 322 21265.14 474.46 43122.37 48083.10 2021-11-18 15:49:50.000 322 21265.10 474.47 43122.37 48082.95 2021-11-18 15:49:51.000 322 21265.03 474.49 43122.33 48082.99 2021-11-18 15:49:52.000 322 21265.04 474.46 43122.31 48082.86 2021-11-18 15:49:53.000 322 21265.03 474.42 43122.29 48082.90 2021-11-18 15:49:54.000 322 21265.01 474.37 43122.29 48082.83 2021-11-18 15:49:55.000 322 21265.03 474.30 43122.34 48082.92 2021-11-18 15:49:56.000 322 21265.06 474.23 43122.34 48082.83 2021-11-18 15:49:57.000 322 21265.07 474.18 43122.35 48082.93 2021-11-18 15:49:58.000 322 21265.13 474.13 43122.37 48082.90 2021-11-18 15:49:59.000 322 21265.17 474.10 43122.39 48083.00 2021-11-18 15:50:00.000 322 21265.25 474.06 43122.44 48082.99 2021-11-18 15:50:01.000 322 21265.33 474.02 43122.46 48083.03 2021-11-18 15:50:02.000 322 21265.45 473.97 43122.47 48083.14 2021-11-18 15:50:03.000 322 21265.55 473.94 43122.47 48083.14 2021-11-18 15:50:04.000 322 21265.61 473.90 43122.48 48083.24 2021-11-18 15:50:05.000 322 21265.66 473.89 43122.48 48083.23 2021-11-18 15:50:06.000 322 21265.75 473.88 43122.49 48083.33 2021-11-18 15:50:07.000 322 21265.80 473.88 43122.49 48083.35 2021-11-18 15:50:08.000 322 21265.86 473.89 43122.53 48083.35 2021-11-18 15:50:09.000 322 21265.91 473.92 43122.54 48083.46 2021-11-18 15:50:10.000 322 21265.93 473.95 43122.53 48083.40 2021-11-18 15:50:11.000 322 21265.96 473.98 43122.53 48083.50 2021-11-18 15:50:12.000 322 21265.98 474.02 43122.50 48083.54 2021-11-18 15:50:13.000 322 21265.97 474.09 43122.45 48083.41 2021-11-18 15:50:14.000 322 21265.97 474.16 43122.44 48083.38 2021-11-18 15:50:15.000 322 21265.96 474.22 43122.44 48083.44 2021-11-18 15:50:16.000 322 21265.94 474.27 43122.40 48083.36 2021-11-18 15:50:17.000 322 21265.94 474.34 43122.35 48083.35 2021-11-18 15:50:18.000 322 21265.96 474.40 43122.30 48083.23 2021-11-18 15:50:19.000 322 21265.96 474.45 43122.27 48083.29 2021-11-18 15:50:20.000 322 21265.96 474.45 43122.23 48083.18 2021-11-18 15:50:21.000 322 21265.94 474.46 43122.18 48083.21 2021-11-18 15:50:22.000 322 21265.93 474.45 43122.18 48083.15 2021-11-18 15:50:23.000 322 21265.96 474.40 43122.19 48083.18 2021-11-18 15:50:24.000 322 21266.02 474.35 43122.21 48083.15 2021-11-18 15:50:25.000 322 21266.03 474.31 43122.23 48083.24 2021-11-18 15:50:26.000 322 21266.09 474.29 43122.24 48083.26 2021-11-18 15:50:27.000 322 21266.18 474.34 43122.27 48083.32 2021-11-18 15:50:28.000 322 21266.29 474.35 43122.26 48083.34 2021-11-18 15:50:29.000 322 21266.40 474.33 43122.27 48083.42 2021-11-18 15:50:30.000 322 21266.53 474.34 43122.24 48083.46 2021-11-18 15:50:31.000 322 21266.62 474.31 43122.25 48083.46 2021-11-18 15:50:32.000 322 21266.70 474.24 43122.31 48083.54 2021-11-18 15:50:33.000 322 21266.72 474.22 43122.32 48083.66 2021-11-18 15:50:34.000 322 21266.72 474.24 43122.39 48083.67 2021-11-18 15:50:35.000 322 21266.75 474.25 43122.44 48083.76 2021-11-18 15:50:36.000 322 21266.80 474.27 43122.49 48083.80 2021-11-18 15:50:37.000 322 21266.78 474.28 43122.51 48083.75 2021-11-18 15:50:38.000 322 21266.74 474.31 43122.54 48083.89 2021-11-18 15:50:39.000 322 21266.76 474.33 43122.57 48083.86 2021-11-18 15:50:40.000 322 21266.71 474.40 43122.62 48083.93 2021-11-18 15:50:41.000 322 21266.67 474.45 43122.65 48083.86 2021-11-18 15:50:42.000 322 21266.65 474.50 43122.66 48083.96 2021-11-18 15:50:43.000 322 21266.60 474.58 43122.67 48083.87 2021-11-18 15:50:44.000 322 21266.54 474.68 43122.67 48083.87 2021-11-18 15:50:45.000 322 21266.47 474.77 43122.66 48083.84 2021-11-18 15:50:46.000 322 21266.35 474.87 43122.66 48083.77 2021-11-18 15:50:47.000 322 21266.28 474.94 43122.63 48083.76 2021-11-18 15:50:48.000 322 21266.15 475.01 43122.58 48083.65 2021-11-18 15:50:49.000 322 21266.05 475.06 43122.59 48083.63 2021-11-18 15:50:50.000 322 21265.94 475.11 43122.58 48083.54 2021-11-18 15:50:51.000 322 21265.83 475.16 43122.56 48083.50 2021-11-18 15:50:52.000 322 21265.72 475.25 43122.54 48083.38 2021-11-18 15:50:53.000 322 21265.62 475.29 43122.53 48083.41 2021-11-18 15:50:54.000 322 21265.48 475.34 43122.51 48083.25 2021-11-18 15:50:55.000 322 21265.38 475.41 43122.48 48083.26 2021-11-18 15:50:56.000 322 21265.26 475.46 43122.47 48083.19 2021-11-18 15:50:57.000 322 21265.14 475.50 43122.47 48083.09 2021-11-18 15:50:58.000 322 21265.05 475.55 43122.46 48083.04 2021-11-18 15:50:59.000 322 21264.94 475.60 43122.45 48083.03 2021-11-18 15:51:00.000 322 21264.83 475.61 43122.41 48082.88 2021-11-18 15:51:01.000 322 21264.73 475.63 43122.41 48082.89 2021-11-18 15:51:02.000 322 21264.66 475.64 43122.42 48082.82 2021-11-18 15:51:03.000 322 21264.59 475.60 43122.42 48082.77 2021-11-18 15:51:04.000 322 21264.50 475.60 43122.43 48082.81 2021-11-18 15:51:05.000 322 21264.43 475.61 43122.40 48082.73 2021-11-18 15:51:06.000 322 21264.39 475.58 43122.40 48082.76 2021-11-18 15:51:07.000 322 21264.37 475.54 43122.42 48082.68 2021-11-18 15:51:08.000 322 21264.37 475.48 43122.44 48082.64 2021-11-18 15:51:09.000 322 21264.39 475.43 43122.40 48082.68 2021-11-18 15:51:10.000 322 21264.41 475.34 43122.43 48082.68 2021-11-18 15:51:11.000 322 21264.40 475.26 43122.39 48082.69 2021-11-18 15:51:12.000 322 21264.43 475.19 43122.46 48082.69 2021-11-18 15:51:13.000 322 21264.45 475.06 43122.51 48082.81 2021-11-18 15:51:14.000 322 21264.49 474.97 43122.56 48082.81 2021-11-18 15:51:15.000 322 21264.57 474.94 43122.59 48082.83 2021-11-18 15:51:16.000 322 21264.69 474.87 43122.59 48082.94 2021-11-18 15:51:17.000 322 21264.77 474.82 43122.60 48082.94 2021-11-18 15:51:18.000 322 21264.85 474.76 43122.58 48083.06 2021-11-18 15:51:19.000 322 21264.92 474.70 43122.64 48083.06 2021-11-18 15:51:20.000 322 21265.00 474.68 43122.67 48083.11 2021-11-18 15:51:21.000 322 21265.09 474.65 43122.65 48083.16 2021-11-18 15:51:22.000 322 21265.16 474.61 43122.65 48083.16 2021-11-18 15:51:23.000 322 21265.19 474.60 43122.61 48083.18 2021-11-18 15:51:24.000 322 21265.20 474.57 43122.58 48083.23 2021-11-18 15:51:25.000 322 21265.26 474.55 43122.59 48083.20 2021-11-18 15:51:26.000 322 21265.28 474.50 43122.62 48083.23 2021-11-18 15:51:27.000 322 21265.31 474.47 43122.61 48083.33 2021-11-18 15:51:28.000 322 21265.33 474.45 43122.66 48083.22 2021-11-18 15:51:29.000 322 21265.31 474.41 43122.71 48083.34 2021-11-18 15:51:30.000 322 21265.32 474.35 43122.75 48083.28 2021-11-18 15:51:31.000 322 21265.33 474.34 43122.75 48083.30 2021-11-18 15:51:32.000 322 21265.34 474.35 43122.72 48083.38 2021-11-18 15:51:33.000 322 21265.35 474.37 43122.70 48083.37 2021-11-18 15:51:34.000 322 21265.31 474.41 43122.67 48083.29 2021-11-18 15:51:35.000 322 21265.30 474.42 43122.64 48083.33 2021-11-18 15:51:36.000 322 21265.28 474.44 43122.60 48083.30 2021-11-18 15:51:37.000 322 21265.31 474.45 43122.57 48083.21 2021-11-18 15:51:38.000 322 21265.30 474.41 43122.55 48083.17 2021-11-18 15:51:39.000 322 21265.31 474.34 43122.54 48083.20 2021-11-18 15:51:40.000 322 21265.31 474.31 43122.54 48083.18 2021-11-18 15:51:41.000 322 21265.30 474.28 43122.57 48083.23 2021-11-18 15:51:42.000 322 21265.31 474.29 43122.59 48083.22 2021-11-18 15:51:43.000 322 21265.28 474.30 43122.60 48083.27 2021-11-18 15:51:44.000 322 21265.27 474.32 43122.59 48083.21 2021-11-18 15:51:45.000 322 21265.28 474.27 43122.59 48083.26 2021-11-18 15:51:46.000 322 21265.26 474.22 43122.60 48083.21 2021-11-18 15:51:47.000 322 21265.23 474.16 43122.66 48083.29 2021-11-18 15:51:48.000 322 21265.16 474.11 43122.71 48083.27 2021-11-18 15:51:49.000 322 21265.13 474.08 43122.78 48083.29 2021-11-18 15:51:50.000 322 21265.14 474.07 43122.80 48083.30 2021-11-18 15:51:51.000 322 21265.09 474.07 43122.78 48083.33 2021-11-18 15:51:52.000 322 21264.99 474.07 43122.79 48083.27 2021-11-18 15:51:53.000 322 21264.95 474.04 43122.79 48083.30 2021-11-18 15:51:54.000 322 21264.90 474.05 43122.81 48083.30 2021-11-18 15:51:55.000 322 21264.81 474.01 43122.83 48083.23 2021-11-18 15:51:56.000 322 21264.80 473.96 43122.84 48083.27 2021-11-18 15:51:57.000 322 21264.79 473.90 43122.85 48083.21 2021-11-18 15:51:58.000 322 21264.75 473.84 43122.89 48083.26 2021-11-18 15:51:59.000 322 21264.70 473.78 43122.96 48083.19 2021-11-18 15:52:00.000 322 21264.69 473.78 43122.98 48083.29 2021-11-18 15:52:01.000 322 21264.69 473.78 43122.98 48083.23 2021-11-18 15:52:02.000 322 21264.73 473.76 43122.98 48083.31 2021-11-18 15:52:03.000 322 21264.77 473.76 43122.93 48083.25 2021-11-18 15:52:04.000 322 21264.80 473.72 43122.96 48083.33 2021-11-18 15:52:05.000 322 21264.83 473.67 43122.97 48083.27 2021-11-18 15:52:06.000 322 21264.87 473.61 43122.99 48083.34 2021-11-18 15:52:07.000 322 21264.90 473.58 43123.01 48083.34 2021-11-18 15:52:08.000 322 21264.94 473.58 43123.00 48083.41 2021-11-18 15:52:09.000 322 21264.99 473.64 43122.98 48083.42 2021-11-18 15:52:10.000 322 21264.98 473.66 43123.00 48083.35 2021-11-18 15:52:11.000 322 21265.01 473.62 43122.98 48083.44 2021-11-18 15:52:12.000 322 21265.04 473.64 43122.94 48083.37 2021-11-18 15:52:13.000 322 21265.13 473.66 43122.94 48083.45 2021-11-18 15:52:14.000 322 21265.16 473.67 43122.92 48083.41 2021-11-18 15:52:15.000 322 21265.18 473.70 43122.86 48083.43 2021-11-18 15:52:16.000 322 21265.20 473.75 43122.80 48083.40 2021-11-18 15:52:17.000 322 21265.24 473.80 43122.75 48083.36 2021-11-18 15:52:18.000 322 21265.23 473.86 43122.69 48083.29 2021-11-18 15:52:19.000 322 21265.20 473.87 43122.62 48083.26 2021-11-18 15:52:20.000 322 21265.19 473.91 43122.59 48083.16 2021-11-18 15:52:21.000 322 21265.20 473.93 43122.55 48083.15 2021-11-18 15:52:22.000 322 21265.23 473.92 43122.45 48083.05 2021-11-18 15:52:23.000 322 21265.23 473.89 43122.41 48083.09 2021-11-18 15:52:24.000 322 21265.24 473.87 43122.37 48082.95 2021-11-18 15:52:25.000 322 21265.25 473.82 43122.35 48083.03 2021-11-18 15:52:26.000 322 21265.28 473.76 43122.36 48082.95 2021-11-18 15:52:27.000 322 21265.30 473.73 43122.40 48083.03 2021-11-18 15:52:28.000 322 21265.35 473.71 43122.39 48082.98 2021-11-18 15:52:29.000 322 21265.40 473.68 43122.37 48083.02 2021-11-18 15:52:30.000 322 21265.48 473.66 43122.37 48083.00 2021-11-18 15:52:31.000 322 21265.53 473.64 43122.35 48083.08 2021-11-18 15:52:32.000 322 21265.57 473.59 43122.33 48083.01 2021-11-18 15:52:33.000 322 21265.70 473.55 43122.35 48083.13 2021-11-18 15:52:34.000 322 21265.77 473.55 43122.31 48083.11 2021-11-18 15:52:35.000 322 21265.88 473.53 43122.28 48083.18 2021-11-18 15:52:36.000 322 21265.92 473.49 43122.32 48083.21 2021-11-18 15:52:37.000 322 21266.04 473.49 43122.33 48083.24 2021-11-18 15:52:38.000 322 21266.15 473.52 43122.32 48083.33 2021-11-18 15:52:39.000 322 21266.26 473.56 43122.33 48083.39 2021-11-18 15:52:40.000 322 21266.36 473.60 43122.33 48083.37 2021-11-18 15:52:41.000 322 21266.48 473.68 43122.28 48083.46 2021-11-18 15:52:42.000 322 21266.58 473.72 43122.28 48083.42 2021-11-18 15:52:43.000 322 21266.66 473.74 43122.29 48083.53 2021-11-18 15:52:44.000 322 21266.71 473.79 43122.28 48083.47 2021-11-18 15:52:45.000 322 21266.81 473.85 43122.26 48083.53 2021-11-18 15:52:46.000 322 21266.87 473.88 43122.29 48083.59 2021-11-18 15:52:47.000 322 21266.90 473.96 43122.31 48083.61 2021-11-18 15:52:48.000 322 21266.88 474.01 43122.32 48083.59 2021-11-18 15:52:49.000 322 21266.87 474.09 43122.33 48083.68 2021-11-18 15:52:50.000 322 21266.87 474.13 43122.38 48083.69 2021-11-18 15:52:51.000 322 21266.78 474.21 43122.41 48083.70 2021-11-18 15:52:52.000 322 21266.67 474.29 43122.43 48083.68 2021-11-18 15:52:53.000 322 21266.59 474.42 43122.43 48083.67 2021-11-18 15:52:54.000 322 21266.49 474.48 43122.41 48083.62 2021-11-18 15:52:55.000 322 21266.35 474.58 43122.42 48083.53 2021-11-18 15:52:56.000 322 21266.21 474.64 43122.42 48083.51 2021-11-18 15:52:57.000 322 21266.12 474.71 43122.44 48083.45 2021-11-18 15:52:58.000 322 21265.98 474.75 43122.41 48083.34 2021-11-18 15:52:59.000 322 21265.88 474.78 43122.42 48083.35 2021-11-18 15:53:00.000 322 21265.74 474.82 43122.43 48083.26 2021-11-18 15:53:01.000 322 21265.69 474.85 43122.43 48083.25 2021-11-18 15:53:02.000 322 21265.60 474.88 43122.40 48083.23 2021-11-18 15:53:03.000 322 21265.54 474.94 43122.39 48083.16 2021-11-18 15:53:04.000 322 21265.47 474.96 43122.40 48083.17 2021-11-18 15:53:05.000 322 21265.40 474.97 43122.41 48083.08 2021-11-18 15:53:06.000 322 21265.40 475.00 43122.40 48083.09 2021-11-18 15:53:07.000 322 21265.38 475.02 43122.39 48083.06 2021-11-18 15:53:08.000 322 21265.31 475.04 43122.37 48083.04 2021-11-18 15:53:09.000 322 21265.28 475.05 43122.36 48083.00 2021-11-18 15:53:10.000 322 21265.27 475.06 43122.41 48083.06 2021-11-18 15:53:11.000 322 21265.23 475.08 43122.41 48082.98 2021-11-18 15:53:12.000 322 21265.19 475.09 43122.40 48083.03 2021-11-18 15:53:13.000 322 21265.11 475.09 43122.43 48082.96 2021-11-18 15:53:14.000 322 21265.04 475.09 43122.44 48083.00 2021-11-18 15:53:15.000 322 21264.98 475.12 43122.49 48082.94 2021-11-18 15:53:16.000 322 21264.89 475.15 43122.47 48082.95 2021-11-18 15:53:17.000 322 21264.85 475.19 43122.46 48082.87 2021-11-18 15:53:18.000 322 21264.71 475.20 43122.47 48082.89 2021-11-18 15:53:19.000 322 21264.57 475.24 43122.48 48082.78 2021-11-18 15:53:20.000 322 21264.46 475.23 43122.44 48082.79 2021-11-18 15:53:21.000 322 21264.35 475.22 43122.43 48082.70 2021-11-18 15:53:22.000 322 21264.30 475.18 43122.45 48082.65 2021-11-18 15:53:23.000 322 21264.20 475.16 43122.45 48082.62 2021-11-18 15:53:24.000 322 21264.09 475.10 43122.47 48082.61 2021-11-18 15:53:25.000 322 21264.03 475.04 43122.51 48082.55 2021-11-18 15:53:26.000 322 21264.01 474.99 43122.48 48082.57 2021-11-18 15:53:27.000 322 21263.95 474.92 43122.51 48082.53 2021-11-18 15:53:28.000 322 21263.90 474.87 43122.51 48082.56 2021-11-18 15:53:29.000 322 21263.90 474.82 43122.50 48082.54 2021-11-18 15:53:30.000 322 21263.91 474.75 43122.53 48082.47 2021-11-18 15:53:31.000 322 21263.97 474.65 43122.51 48082.55 2021-11-18 15:53:32.000 322 21264.05 474.53 43122.50 48082.52 2021-11-18 15:53:33.000 322 21264.09 474.47 43122.52 48082.60 2021-11-18 15:53:34.000 322 21264.17 474.40 43122.52 48082.59 2021-11-18 15:53:35.000 322 21264.24 474.32 43122.50 48082.56 2021-11-18 15:53:36.000 322 21264.32 474.16 43122.53 48082.66 2021-11-18 15:53:37.000 322 21264.42 474.04 43122.59 48082.77 2021-11-18 15:53:38.000 322 21264.53 473.91 43122.67 48082.77 2021-11-18 15:53:39.000 322 21264.65 473.84 43122.72 48082.88 2021-11-18 15:53:40.000 322 21264.81 473.79 43122.72 48083.00 2021-11-18 15:53:41.000 322 21264.94 473.76 43122.71 48083.07 2021-11-18 15:53:42.000 322 21265.05 473.69 43122.70 48083.18 2021-11-18 15:53:43.000 322 21265.17 473.66 43122.70 48083.16 2021-11-18 15:53:44.000 322 21265.31 473.63 43122.73 48083.29 2021-11-18 15:53:45.000 322 21265.44 473.62 43122.72 48083.29 2021-11-18 15:53:46.000 322 21265.53 473.66 43122.71 48083.38 2021-11-18 15:53:47.000 322 21265.58 473.72 43122.65 48083.36 2021-11-18 15:53:48.000 322 21265.62 473.77 43122.65 48083.43 2021-11-18 15:53:49.000 322 21265.69 473.81 43122.65 48083.35 2021-11-18 15:53:50.000 322 21265.69 473.84 43122.63 48083.43 2021-11-18 15:53:51.000 322 21265.69 473.86 43122.63 48083.39 2021-11-18 15:53:52.000 322 21265.70 473.89 43122.60 48083.36 2021-11-18 15:53:53.000 322 21265.68 473.89 43122.60 48083.37 2021-11-18 15:53:54.000 322 21265.65 473.91 43122.57 48083.36 2021-11-18 15:53:55.000 322 21265.63 473.94 43122.56 48083.33 2021-11-18 15:53:56.000 322 21265.58 474.00 43122.54 48083.32 2021-11-18 15:53:57.000 322 21265.58 474.07 43122.50 48083.32 2021-11-18 15:53:58.000 322 21265.51 474.15 43122.46 48083.26 2021-11-18 15:53:59.000 322 21265.47 474.20 43122.45 48083.18 2021-11-18 15:54:00.000 322 21265.46 474.24 43122.43 48083.19 2021-11-18 15:54:01.000 322 21265.35 474.30 43122.42 48083.08 2021-11-18 15:54:02.000 322 21265.31 474.33 43122.41 48083.11 2021-11-18 15:54:03.000 322 21265.27 474.32 43122.40 48083.06 2021-11-18 15:54:04.000 322 21265.22 474.34 43122.39 48083.02 2021-11-18 15:54:05.000 322 21265.17 474.36 43122.39 48083.00 2021-11-18 15:54:06.000 322 21265.14 474.36 43122.40 48082.96 2021-11-18 15:54:07.000 322 21265.07 474.33 43122.43 48082.94 2021-11-18 15:54:08.000 322 21264.99 474.33 43122.41 48082.88 2021-11-18 15:54:09.000 322 21264.98 474.33 43122.44 48082.95 2021-11-18 15:54:10.000 322 21264.93 474.31 43122.40 48082.94 2021-11-18 15:54:11.000 322 21264.87 474.28 43122.42 48082.87 2021-11-18 15:54:12.000 322 21264.84 474.23 43122.50 48082.94 2021-11-18 15:54:13.000 322 21264.86 474.17 43122.54 48082.95 2021-11-18 15:54:14.000 322 21264.82 474.16 43122.60 48082.99 2021-11-18 15:54:15.000 322 21264.76 474.18 43122.62 48082.97 2021-11-18 15:54:16.000 322 21264.71 474.19 43122.64 48083.02 2021-11-18 15:54:17.000 322 21264.64 474.19 43122.66 48082.96 2021-11-18 15:54:18.000 322 21264.62 474.14 43122.68 48082.99 2021-11-18 15:54:19.000 322 21264.59 474.13 43122.74 48082.99 2021-11-18 15:54:20.000 322 21264.55 474.08 43122.71 48082.97 2021-11-18 15:54:21.000 322 21264.46 474.11 43122.68 48082.94 2021-11-18 15:54:22.000 322 21264.43 474.19 43122.64 48082.92 2021-11-18 15:54:23.000 322 21264.41 474.21 43122.61 48082.91 2021-11-18 15:54:24.000 322 21264.42 474.17 43122.59 48082.80 2021-11-18 15:54:25.000 322 21264.46 474.09 43122.59 48082.81 2021-11-18 15:54:26.000 322 21264.51 474.05 43122.61 48082.82 2021-11-18 15:54:27.000 322 21264.55 474.02 43122.54 48082.86 2021-11-18 15:54:28.000 322 21264.60 473.95 43122.51 48082.88 2021-11-18 15:54:29.000 322 21264.68 473.93 43122.54 48082.84 2021-11-18 15:54:30.000 322 21264.79 473.89 43122.55 48082.93 2021-11-18 15:54:31.000 322 21264.90 473.86 43122.53 48082.89 2021-11-18 15:54:32.000 322 21265.04 473.83 43122.53 48083.00 2021-11-18 15:54:33.000 322 21265.16 473.76 43122.54 48083.01 2021-11-18 15:54:34.000 322 21265.31 473.69 43122.56 48083.09 2021-11-18 15:54:35.000 322 21265.43 473.63 43122.60 48083.18 2021-11-18 15:54:36.000 322 21265.55 473.59 43122.60 48083.28 2021-11-18 15:54:37.000 322 21265.68 473.54 43122.63 48083.33 2021-11-18 15:54:38.000 322 21265.80 473.53 43122.64 48083.42 2021-11-18 15:54:39.000 322 21265.89 473.55 43122.69 48083.53 2021-11-18 15:54:40.000 322 21266.01 473.53 43122.73 48083.55 2021-11-18 15:54:41.000 322 21266.14 473.53 43122.72 48083.60 2021-11-18 15:54:42.000 322 21266.24 473.54 43122.72 48083.72 2021-11-18 15:54:43.000 322 21266.30 473.54 43122.73 48083.72 2021-11-18 15:54:44.000 322 21266.41 473.55 43122.73 48083.81 2021-11-18 15:54:45.000 322 21266.50 473.54 43122.78 48083.84 2021-11-18 15:54:46.000 322 21266.61 473.54 43122.77 48083.86 2021-11-18 15:54:47.000 322 21266.68 473.58 43122.75 48083.90 2021-11-18 15:54:48.000 322 21266.72 473.59 43122.75 48083.97 2021-11-18 15:54:49.000 322 21266.80 473.65 43122.78 48083.98 2021-11-18 15:54:50.000 322 21266.87 473.70 43122.75 48084.04 2021-11-18 15:54:51.000 322 21266.88 473.71 43122.77 48084.05 2021-11-18 15:54:52.000 322 21266.89 473.78 43122.75 48084.02 2021-11-18 15:54:53.000 322 21266.89 473.85 43122.74 48084.08 2021-11-18 15:54:54.000 322 21266.87 473.92 43122.72 48084.02 2021-11-18 15:54:55.000 322 21266.86 474.00 43122.70 48083.99 2021-11-18 15:54:56.000 322 21266.82 474.08 43122.67 48083.94 2021-11-18 15:54:57.000 322 21266.80 474.09 43122.65 48083.91 2021-11-18 15:54:58.000 322 21266.81 474.12 43122.63 48083.93 2021-11-18 15:54:59.000 322 21266.77 474.14 43122.67 48083.92 2021-11-18 15:55:00.000 322 21266.71 474.17 43122.68 48083.94 2021-11-18 15:55:01.000 322 21266.66 474.19 43122.72 48083.91 2021-11-18 15:55:02.000 322 21266.58 474.27 43122.71 48083.93 2021-11-18 15:55:03.000 322 21266.57 474.38 43122.72 48083.90 2021-11-18 15:55:04.000 322 21266.58 474.46 43122.68 48083.92 2021-11-18 15:55:05.000 322 21266.51 474.55 43122.67 48083.83 2021-11-18 15:55:06.000 322 21266.47 474.65 43122.63 48083.80 2021-11-18 15:55:07.000 322 21266.40 474.76 43122.61 48083.77 2021-11-18 15:55:08.000 322 21266.36 474.85 43122.52 48083.68 2021-11-18 15:55:09.000 322 21266.35 474.93 43122.53 48083.67 2021-11-18 15:55:10.000 322 21266.39 474.97 43122.52 48083.58 2021-11-18 15:55:11.000 322 21266.36 475.03 43122.49 48083.58 2021-11-18 15:55:12.000 322 21266.36 475.01 43122.50 48083.57 2021-11-18 15:55:13.000 322 21266.33 475.03 43122.50 48083.62 2021-11-18 15:55:14.000 322 21266.32 475.10 43122.51 48083.61 2021-11-18 15:55:15.000 322 21266.30 475.20 43122.50 48083.64 2021-11-18 15:55:16.000 322 21266.23 475.31 43122.50 48083.54 2021-11-18 15:55:17.000 322 21266.21 475.39 43122.49 48083.54 2021-11-18 15:55:18.000 322 21266.18 475.47 43122.46 48083.51 2021-11-18 15:55:19.000 322 21266.16 475.50 43122.45 48083.45 2021-11-18 15:55:20.000 322 21266.18 475.49 43122.48 48083.47 2021-11-18 15:55:21.000 322 21266.18 475.52 43122.50 48083.47 2021-11-18 15:55:22.000 322 21266.18 475.56 43122.54 48083.51 2021-11-18 15:55:23.000 322 21266.13 475.64 43122.54 48083.50 2021-11-18 15:55:24.000 322 21266.07 475.72 43122.57 48083.53 2021-11-18 15:55:25.000 322 21266.03 475.76 43122.55 48083.47 2021-11-18 15:55:26.000 322 21266.00 475.78 43122.53 48083.50 2021-11-18 15:55:27.000 322 21266.00 475.83 43122.54 48083.47 2021-11-18 15:55:28.000 322 21265.95 475.87 43122.56 48083.49 2021-11-18 15:55:29.000 322 21265.94 475.90 43122.59 48083.48 2021-11-18 15:55:30.000 322 21265.94 475.96 43122.56 48083.51 2021-11-18 15:55:31.000 322 21265.96 476.01 43122.53 48083.51 2021-11-18 15:55:32.000 322 21265.97 476.02 43122.56 48083.49 2021-11-18 15:55:33.000 322 21265.97 476.07 43122.56 48083.50 2021-11-18 15:55:34.000 322 21265.93 476.11 43122.54 48083.44 2021-11-18 15:55:35.000 322 21265.97 476.13 43122.53 48083.48 2021-11-18 15:55:36.000 322 21265.99 476.12 43122.53 48083.46 2021-11-18 15:55:37.000 322 21266.00 476.11 43122.55 48083.50 2021-11-18 15:55:38.000 322 21265.97 476.18 43122.56 48083.48 2021-11-18 15:55:39.000 322 21265.90 476.29 43122.51 48083.54 2021-11-18 15:55:40.000 322 21265.84 476.40 43122.50 48083.43 2021-11-18 15:55:41.000 322 21265.82 476.46 43122.47 48083.35 2021-11-18 15:55:42.000 322 21265.83 476.55 43122.45 48083.40 2021-11-18 15:55:43.000 322 21265.77 476.60 43122.42 48083.28 2021-11-18 15:55:44.000 322 21265.71 476.64 43122.39 48083.24 2021-11-18 15:55:45.000 322 21265.64 476.66 43122.36 48083.24 2021-11-18 15:55:46.000 322 21265.58 476.64 43122.36 48083.16 2021-11-18 15:55:47.000 322 21265.52 476.67 43122.34 48083.17 2021-11-18 15:55:48.000 322 21265.45 476.73 43122.33 48083.10 2021-11-18 15:55:49.000 322 21265.37 476.78 43122.33 48083.10 2021-11-18 15:55:50.000 322 21265.29 476.83 43122.32 48083.02 2021-11-18 15:55:51.000 322 21265.23 476.80 43122.37 48083.01 2021-11-18 15:55:52.000 322 21265.16 476.73 43122.37 48082.92 2021-11-18 15:55:53.000 322 21265.06 476.68 43122.38 48082.93 2021-11-18 15:55:54.000 322 21264.94 476.66 43122.40 48082.93 2021-11-18 15:55:55.000 322 21264.83 476.60 43122.39 48082.89 2021-11-18 15:55:56.000 322 21264.79 476.59 43122.45 48082.91 2021-11-18 15:55:57.000 322 21264.72 476.58 43122.48 48082.93 2021-11-18 15:55:58.000 322 21264.66 476.54 43122.51 48082.86 2021-11-18 15:55:59.000 322 21264.57 476.53 43122.51 48082.88 2021-11-18 15:56:00.000 322 21264.50 476.49 43122.52 48082.86 2021-11-18 15:56:01.000 322 21264.47 476.44 43122.54 48082.80 2021-11-18 15:56:02.000 322 21264.38 476.39 43122.56 48082.86 2021-11-18 15:56:03.000 322 21264.34 476.35 43122.55 48082.76 2021-11-18 15:56:04.000 322 21264.28 476.32 43122.56 48082.82 2021-11-18 15:56:05.000 322 21264.17 476.26 43122.54 48082.72 2021-11-18 15:56:06.000 322 21264.12 476.18 43122.59 48082.72 2021-11-18 15:56:07.000 322 21264.00 476.14 43122.58 48082.69 2021-11-18 15:56:08.000 322 21263.88 476.10 43122.59 48082.66 2021-11-18 15:56:09.000 322 21263.78 476.02 43122.58 48082.57 2021-11-18 15:56:10.000 322 21263.71 475.95 43122.57 48082.55 2021-11-18 15:56:11.000 322 21263.64 475.90 43122.59 48082.50 2021-11-18 15:56:12.000 322 21263.56 475.79 43122.60 48082.43 2021-11-18 15:56:13.000 322 21263.50 475.74 43122.60 48082.43 2021-11-18 15:56:14.000 322 21263.48 475.68 43122.55 48082.44 2021-11-18 15:56:15.000 322 21263.47 475.60 43122.51 48082.37 2021-11-18 15:56:16.000 322 21263.39 475.50 43122.51 48082.32 2021-11-18 15:56:17.000 322 21263.36 475.39 43122.52 48082.30 2021-11-18 15:56:18.000 322 21263.35 475.29 43122.55 48082.29 2021-11-18 15:56:19.000 322 21263.36 475.14 43122.57 48082.24 2021-11-18 15:56:20.000 322 21263.34 475.00 43122.57 48082.29 2021-11-18 15:56:21.000 322 21263.33 474.91 43122.60 48082.32 2021-11-18 15:56:22.000 322 21263.38 474.77 43122.62 48082.34 2021-11-18 15:56:23.000 322 21263.40 474.65 43122.62 48082.34 2021-11-18 15:56:24.000 322 21263.45 474.53 43122.65 48082.40 2021-11-18 15:56:25.000 322 21263.50 474.42 43122.67 48082.37 2021-11-18 15:56:26.000 322 21263.56 474.33 43122.66 48082.41 2021-11-18 15:56:27.000 322 21263.64 474.19 43122.66 48082.50 2021-11-18 15:56:28.000 322 21263.72 474.05 43122.68 48082.47 2021-11-18 15:56:29.000 322 21263.83 473.92 43122.69 48082.55 2021-11-18 15:56:30.000 322 21263.95 473.80 43122.74 48082.67 2021-11-18 15:56:31.000 322 21264.08 473.71 43122.74 48082.69 2021-11-18 15:56:32.000 322 21264.24 473.58 43122.76 48082.82 2021-11-18 15:56:33.000 322 21264.37 473.48 43122.78 48082.82 2021-11-18 15:56:34.000 322 21264.52 473.41 43122.79 48082.92 2021-11-18 15:56:35.000 322 21264.67 473.31 43122.79 48083.03 2021-11-18 15:56:36.000 322 21264.85 473.15 43122.83 48083.11 2021-11-18 15:56:37.000 322 21265.04 473.02 43122.93 48083.17 2021-11-18 15:56:38.000 322 21265.21 472.91 43122.99 48083.33 2021-11-18 15:56:39.000 322 21265.39 472.83 43123.00 48083.44 2021-11-18 15:56:40.000 322 21265.52 472.78 43123.03 48083.61 2021-11-18 15:56:41.000 322 21265.69 472.77 43123.03 48083.69 2021-11-18 15:56:42.000 322 21265.87 472.73 43123.05 48083.77 2021-11-18 15:56:43.000 322 21266.02 472.74 43123.06 48083.84 2021-11-18 15:56:44.000 322 21266.17 472.77 43123.03 48083.95 2021-11-18 15:56:45.000 322 21266.27 472.79 43123.04 48083.95 2021-11-18 15:56:46.000 322 21266.35 472.81 43123.01 48084.03 2021-11-18 15:56:47.000 322 21266.46 472.83 43123.03 48084.07 2021-11-18 15:56:48.000 322 21266.56 472.84 43123.02 48084.12 2021-11-18 15:56:49.000 322 21266.61 472.88 43123.02 48084.13 2021-11-18 15:56:50.000 322 21266.66 472.96 43123.04 48084.19 2021-11-18 15:56:51.000 322 21266.66 473.00 43123.05 48084.21 2021-11-18 15:56:52.000 322 21266.66 473.04 43123.02 48084.20 2021-11-18 15:56:53.000 322 21266.65 473.12 43123.04 48084.21 2021-11-18 15:56:54.000 322 21266.63 473.15 43123.05 48084.17 2021-11-18 15:56:55.000 322 21266.63 473.27 43123.00 48084.20 2021-11-18 15:56:56.000 322 21266.58 473.33 43123.01 48084.14 2021-11-18 15:56:57.000 322 21266.59 473.35 43123.00 48084.17 2021-11-18 15:56:58.000 322 21266.54 473.44 43122.97 48084.11 2021-11-18 15:56:59.000 322 21266.50 473.49 43122.98 48084.09 2021-11-18 15:57:00.000 322 21266.45 473.54 43122.96 48084.08 2021-11-18 15:57:01.000 322 21266.44 473.56 43122.97 48084.04 2021-11-18 15:57:02.000 322 21266.44 473.60 43123.01 48084.06 2021-11-18 15:57:03.000 322 21266.41 473.65 43122.99 48084.00 2021-11-18 15:57:04.000 322 21266.42 473.71 43123.00 48084.06 2021-11-18 15:57:05.000 322 21266.36 473.74 43123.00 48084.08 2021-11-18 15:57:06.000 322 21266.28 473.77 43123.04 48084.02 2021-11-18 15:57:07.000 322 21266.25 473.84 43123.05 48083.99 2021-11-18 15:57:08.000 322 21266.23 473.96 43123.04 48084.04 2021-11-18 15:57:09.000 322 21266.17 474.08 43123.03 48083.97 2021-11-18 15:57:10.000 322 21266.12 474.18 43123.04 48083.98 2021-11-18 15:57:11.000 322 21266.09 474.29 43122.99 48083.94 2021-11-18 15:57:12.000 322 21266.06 474.40 43122.93 48083.84 2021-11-18 15:57:13.000 322 21266.05 474.47 43122.94 48083.88 2021-11-18 15:57:14.000 322 21266.02 474.54 43122.88 48083.79 2021-11-18 15:57:15.000 322 21265.98 474.63 43122.90 48083.83 2021-11-18 15:57:16.000 322 21265.91 474.64 43122.92 48083.72 2021-11-18 15:57:17.000 322 21265.80 474.67 43122.93 48083.76 2021-11-18 15:57:18.000 322 21265.76 474.73 43122.93 48083.73 2021-11-18 15:57:19.000 322 21265.71 474.77 43122.93 48083.67 2021-11-18 15:57:20.000 322 21265.62 474.80 43122.92 48083.66 2021-11-18 15:57:21.000 322 21265.53 474.82 43122.92 48083.56 2021-11-18 15:57:22.000 322 21265.46 474.87 43122.92 48083.56 2021-11-18 15:57:23.000 322 21265.38 474.89 43122.89 48083.50 2021-11-18 15:57:24.000 322 21265.36 474.93 43122.89 48083.52 2021-11-18 15:57:25.000 322 21265.33 474.93 43122.92 48083.47 2021-11-18 15:57:26.000 322 21265.29 474.95 43122.88 48083.50 2021-11-18 15:57:27.000 322 21265.25 474.99 43122.88 48083.42 2021-11-18 15:57:28.000 322 21265.21 474.99 43122.88 48083.46 2021-11-18 15:57:29.000 322 21265.16 475.02 43122.85 48083.36 2021-11-18 15:57:30.000 322 21265.14 475.03 43122.83 48083.35 2021-11-18 15:57:31.000 322 21265.10 475.03 43122.81 48083.39 2021-11-18 15:57:32.000 322 21265.07 475.03 43122.80 48083.33 2021-11-18 15:57:33.000 322 21265.07 475.01 43122.83 48083.28 2021-11-18 15:57:34.000 322 21265.01 474.99 43122.82 48083.32 2021-11-18 15:57:35.000 322 21265.01 474.99 43122.83 48083.25 2021-11-18 15:57:36.000 322 21264.96 475.00 43122.82 48083.32 2021-11-18 15:57:37.000 322 21264.96 475.00 43122.82 48083.26 2021-11-18 15:57:38.000 322 21264.97 475.03 43122.84 48083.29 2021-11-18 15:57:39.000 322 21264.97 475.01 43122.86 48083.25 2021-11-18 15:57:40.000 322 21264.96 474.99 43122.85 48083.33 2021-11-18 15:57:41.000 322 21264.94 474.95 43122.81 48083.32 2021-11-18 15:57:42.000 322 21264.92 474.93 43122.85 48083.30 2021-11-18 15:57:43.000 322 21264.91 474.90 43122.91 48083.28 2021-11-18 15:57:44.000 322 21264.91 474.85 43122.90 48083.33 2021-11-18 15:57:45.000 322 21264.93 474.83 43122.90 48083.29 2021-11-18 15:57:46.000 322 21264.91 474.78 43122.96 48083.36 2021-11-18 15:57:47.000 322 21264.85 474.81 43122.93 48083.35 2021-11-18 15:57:48.000 322 21264.81 474.89 43122.93 48083.35 2021-11-18 15:57:49.000 322 21264.82 474.90 43122.90 48083.33 2021-11-18 15:57:50.000 322 21264.78 474.91 43122.88 48083.27 2021-11-18 15:57:51.000 322 21264.74 474.91 43122.84 48083.22 2021-11-18 15:57:52.000 322 21264.73 474.87 43122.85 48083.21 2021-11-18 15:57:53.000 322 21264.68 474.84 43122.86 48083.19 2021-11-18 15:57:54.000 322 21264.65 474.81 43122.80 48083.20 2021-11-18 15:57:55.000 322 21264.65 474.76 43122.82 48083.14 2021-11-18 15:57:56.000 322 21264.60 474.73 43122.82 48083.10 2021-11-18 15:57:57.000 322 21264.57 474.66 43122.81 48083.14 2021-11-18 15:57:58.000 322 21264.55 474.62 43122.85 48083.06 2021-11-18 15:57:59.000 322 21264.54 474.58 43122.86 48083.11 2021-11-18 15:58:00.000 322 21264.47 474.50 43122.89 48083.06 2021-11-18 15:58:01.000 322 21264.46 474.44 43122.92 48083.10 2021-11-18 15:58:02.000 322 21264.43 474.39 43122.94 48083.06 2021-11-18 15:58:03.000 322 21264.36 474.38 43122.97 48083.12 2021-11-18 15:58:04.000 322 21264.29 474.36 43122.98 48083.04 2021-11-18 15:58:05.000 322 21264.24 474.32 43122.96 48083.06 2021-11-18 15:58:06.000 322 21264.18 474.29 43122.98 48082.99 2021-11-18 15:58:07.000 322 21264.13 474.25 43122.98 48083.05 2021-11-18 15:58:08.000 322 21264.09 474.18 43123.00 48083.00 2021-11-18 15:58:09.000 322 21264.03 474.12 43123.03 48082.99 2021-11-18 15:58:10.000 322 21263.96 474.04 43123.04 48082.97 2021-11-18 15:58:11.000 322 21263.95 473.95 43123.04 48083.02 2021-11-18 15:58:12.000 322 21263.96 473.91 43123.06 48082.99 2021-11-18 15:58:13.000 322 21264.01 473.89 43123.04 48083.02 2021-11-18 15:58:14.000 322 21264.10 473.82 43123.02 48083.02 2021-11-18 15:58:15.000 322 21264.19 473.76 43123.00 48082.99 2021-11-18 15:58:16.000 322 21264.27 473.72 43123.00 48083.07 2021-11-18 15:58:17.000 322 21264.34 473.67 43122.96 48083.08 2021-11-18 15:58:18.000 322 21264.49 473.59 43122.97 48083.13 2021-11-18 15:58:19.000 322 21264.63 473.49 43122.98 48083.19 2021-11-18 15:58:20.000 322 21264.78 473.40 43123.02 48083.24 2021-11-18 15:58:21.000 322 21264.96 473.34 43123.00 48083.32 2021-11-18 15:58:22.000 322 21265.11 473.25 43123.00 48083.45 2021-11-18 15:58:23.000 322 21265.27 473.21 43123.01 48083.43 2021-11-18 15:58:24.000 322 21265.45 473.18 43123.02 48083.58 2021-11-18 15:58:25.000 322 21265.59 473.14 43123.00 48083.60 2021-11-18 15:58:26.000 322 21265.73 473.13 43123.01 48083.72 2021-11-18 15:58:27.000 322 21265.90 473.09 43123.03 48083.76 2021-11-18 15:58:28.000 322 21266.05 473.02 43123.03 48083.80 2021-11-18 15:58:29.000 322 21266.14 473.04 43123.07 48083.85 2021-11-18 15:58:30.000 322 21266.22 473.05 43123.11 48083.96 2021-11-18 15:58:31.000 322 21266.28 473.05 43123.08 48083.95 2021-11-18 15:58:32.000 322 21266.34 473.10 43123.04 48084.05 2021-11-18 15:58:33.000 322 21266.37 473.12 43123.07 48084.11 2021-11-18 15:58:34.000 322 21266.39 473.12 43123.10 48084.04 2021-11-18 15:58:35.000 322 21266.39 473.19 43123.07 48084.12 2021-11-18 15:58:36.000 322 21266.32 473.29 43123.07 48084.10 2021-11-18 15:58:37.000 322 21266.22 473.44 43123.07 48084.09 2021-11-18 15:58:38.000 322 21266.12 473.61 43122.99 48083.96 2021-11-18 15:58:39.000 322 21266.03 473.72 43122.92 48083.94 2021-11-18 15:58:40.000 322 21265.99 473.82 43122.86 48083.87 2021-11-18 15:58:41.000 322 21265.90 473.91 43122.85 48083.73 2021-11-18 15:58:42.000 322 21265.74 474.00 43122.81 48083.67 2021-11-18 15:58:43.000 322 21265.65 474.04 43122.77 48083.61 2021-11-18 15:58:44.000 322 21265.56 474.11 43122.76 48083.51 2021-11-18 15:58:45.000 322 21265.46 474.21 43122.75 48083.45 2021-11-18 15:58:46.000 322 21265.40 474.30 43122.76 48083.40 2021-11-18 15:58:47.000 322 21265.38 474.41 43122.71 48083.38 2021-11-18 15:58:48.000 322 21265.38 474.55 43122.67 48083.34 2021-11-18 15:58:49.000 322 21265.33 474.61 43122.66 48083.30 2021-11-18 15:58:50.000 322 21265.27 474.69 43122.62 48083.26 2021-11-18 15:58:51.000 322 21265.25 474.77 43122.61 48083.16 2021-11-18 15:58:52.000 322 21265.25 474.79 43122.57 48083.17 2021-11-18 15:58:53.000 322 21265.20 474.88 43122.56 48083.15 2021-11-18 15:58:54.000 322 21265.18 474.95 43122.52 48083.08 2021-11-18 15:58:55.000 322 21265.17 475.01 43122.48 48083.11 2021-11-18 15:58:56.000 322 21265.09 475.04 43122.50 48083.00 2021-11-18 15:58:57.000 322 21265.03 475.04 43122.51 48083.03 2021-11-18 15:58:58.000 322 21265.03 475.08 43122.52 48083.04 2021-11-18 15:58:59.000 322 21265.01 475.11 43122.51 48082.99 2021-11-18 15:59:00.000 322 21264.98 475.13 43122.51 48082.98 2021-11-18 15:59:01.000 322 21264.94 475.16 43122.52 48083.01 2021-11-18 15:59:02.000 322 21264.99 475.17 43122.52 48082.98 2021-11-18 15:59:03.000 322 21264.99 475.20 43122.50 48082.96 2021-11-18 15:59:04.000 322 21264.96 475.18 43122.52 48083.03 2021-11-18 15:59:05.000 322 21265.01 475.12 43122.57 48082.96 2021-11-18 15:59:06.000 322 21265.06 475.06 43122.59 48083.03 2021-11-18 15:59:07.000 322 21265.11 475.02 43122.61 48083.06 2021-11-18 15:59:08.000 322 21265.11 474.99 43122.65 48083.09 2021-11-18 15:59:09.000 322 21265.16 474.96 43122.65 48083.18 2021-11-18 15:59:10.000 322 21265.17 474.92 43122.68 48083.20 2021-11-18 15:59:11.000 322 21265.19 474.89 43122.68 48083.21 2021-11-18 15:59:12.000 322 21265.24 474.88 43122.67 48083.23 2021-11-18 15:59:13.000 322 21265.26 474.88 43122.62 48083.27 2021-11-18 15:59:14.000 322 21265.36 474.87 43122.62 48083.28 2021-11-18 15:59:15.000 322 21265.47 474.84 43122.62 48083.27 2021-11-18 15:59:16.000 322 21265.55 474.82 43122.62 48083.34 2021-11-18 15:59:17.000 322 21265.65 474.78 43122.65 48083.34 2021-11-18 15:59:18.000 322 21265.75 474.73 43122.65 48083.36 2021-11-18 15:59:19.000 322 21265.85 474.65 43122.64 48083.49 2021-11-18 15:59:20.000 322 21265.90 474.60 43122.67 48083.49 2021-11-18 15:59:21.000 322 21265.94 474.54 43122.70 48083.51 2021-11-18 15:59:22.000 322 21265.99 474.51 43122.73 48083.62 2021-11-18 15:59:23.000 322 21266.08 474.51 43122.75 48083.60 2021-11-18 15:59:24.000 322 21266.14 474.55 43122.75 48083.68 2021-11-18 15:59:25.000 322 21266.17 474.53 43122.75 48083.73 2021-11-18 15:59:26.000 322 21266.17 474.54 43122.76 48083.69 2021-11-18 15:59:27.000 322 21266.17 474.55 43122.77 48083.71 2021-11-18 15:59:28.000 322 21266.23 474.53 43122.77 48083.76 2021-11-18 15:59:29.000 322 21266.24 474.52 43122.76 48083.72 2021-11-18 15:59:30.000 322 21266.24 474.51 43122.77 48083.78 2021-11-18 15:59:31.000 322 21266.21 474.53 43122.76 48083.73 2021-11-18 15:59:32.000 322 21266.18 474.55 43122.77 48083.74 2021-11-18 15:59:33.000 322 21266.14 474.56 43122.79 48083.70 2021-11-18 15:59:34.000 322 21266.13 474.53 43122.79 48083.72 2021-11-18 15:59:35.000 322 21266.12 474.50 43122.84 48083.72 2021-11-18 15:59:36.000 322 21266.13 474.47 43122.83 48083.72 2021-11-18 15:59:37.000 322 21266.12 474.51 43122.85 48083.72 2021-11-18 15:59:38.000 322 21266.09 474.53 43122.81 48083.73 2021-11-18 15:59:39.000 322 21266.08 474.55 43122.83 48083.73 2021-11-18 15:59:40.000 322 21266.10 474.56 43122.82 48083.74 2021-11-18 15:59:41.000 322 21266.08 474.55 43122.85 48083.73 2021-11-18 15:59:42.000 322 21266.07 474.55 43122.86 48083.75 2021-11-18 15:59:43.000 322 21266.04 474.55 43122.85 48083.74 2021-11-18 15:59:44.000 322 21266.07 474.54 43122.84 48083.70 2021-11-18 15:59:45.000 322 21266.11 474.51 43122.87 48083.77 2021-11-18 15:59:46.000 322 21266.09 474.49 43122.89 48083.76 2021-11-18 15:59:47.000 322 21266.07 474.46 43122.92 48083.82 2021-11-18 15:59:48.000 322 21266.03 474.49 43122.92 48083.80 2021-11-18 15:59:49.000 322 21266.01 474.54 43122.94 48083.78 2021-11-18 15:59:50.000 322 21265.98 474.60 43122.90 48083.79 2021-11-18 15:59:51.000 322 21265.92 474.63 43122.89 48083.78 2021-11-18 15:59:52.000 322 21265.92 474.65 43122.93 48083.71 2021-11-18 15:59:53.000 322 21265.94 474.69 43122.93 48083.77 2021-11-18 15:59:54.000 322 21265.90 474.72 43122.92 48083.70 2021-11-18 15:59:55.000 322 21265.83 474.74 43122.93 48083.75 2021-11-18 15:59:56.000 322 21265.79 474.71 43122.90 48083.72 2021-11-18 15:59:57.000 322 21265.73 474.75 43122.90 48083.68 2021-11-18 15:59:58.000 322 21265.68 474.79 43122.88 48083.66 2021-11-18 15:59:59.000 322 21265.63 474.81 43122.90 48083.61 2021-11-18 16:00:00.000 322 21265.58 474.84 43122.89 48083.63 2021-11-18 16:00:01.000 322 21265.52 474.90 43122.88 48083.53 2021-11-18 16:00:02.000 322 21265.47 474.91 43122.87 48083.59 2021-11-18 16:00:03.000 322 21265.38 474.96 43122.87 48083.46 2021-11-18 16:00:04.000 322 21265.31 474.98 43122.86 48083.51 2021-11-18 16:00:05.000 322 21265.25 475.00 43122.84 48083.41 2021-11-18 16:00:06.000 322 21265.17 475.00 43122.83 48083.42 2021-11-18 16:00:07.000 322 21265.08 475.02 43122.82 48083.30 2021-11-18 16:00:08.000 322 21265.01 475.02 43122.81 48083.24 2021-11-18 16:00:09.000 322 21264.91 475.04 43122.78 48083.26 2021-11-18 16:00:10.000 322 21264.79 475.03 43122.80 48083.16 2021-11-18 16:00:11.000 322 21264.70 475.04 43122.79 48083.15 2021-11-18 16:00:12.000 322 21264.61 475.05 43122.78 48083.06 2021-11-18 16:00:13.000 322 21264.48 475.09 43122.76 48083.05 2021-11-18 16:00:14.000 322 21264.39 475.05 43122.73 48083.01 2021-11-18 16:00:15.000 322 21264.26 475.03 43122.76 48082.95 2021-11-18 16:00:16.000 322 21264.13 475.01 43122.78 48082.87 2021-11-18 16:00:17.000 322 21264.00 475.00 43122.75 48082.86 2021-11-18 16:00:18.000 322 21263.92 474.97 43122.75 48082.75 2021-11-18 16:00:19.000 322 21263.86 474.90 43122.74 48082.75 2021-11-18 16:00:20.000 322 21263.81 474.84 43122.74 48082.67 2021-11-18 16:00:21.000 322 21263.78 474.74 43122.75 48082.69 2021-11-18 16:00:22.000 322 21263.77 474.71 43122.74 48082.68 2021-11-18 16:00:23.000 322 21263.75 474.70 43122.73 48082.64 2021-11-18 16:00:24.000 322 21263.78 474.65 43122.71 48082.64 2021-11-18 16:00:25.000 322 21263.82 474.59 43122.70 48082.60 2021-11-18 16:00:26.000 322 21263.89 474.50 43122.69 48082.65 2021-11-18 16:00:27.000 322 21263.95 474.39 43122.74 48082.67 2021-11-18 16:00:28.000 322 21264.03 474.32 43122.78 48082.77 2021-11-18 16:00:29.000 322 21264.20 474.26 43122.81 48082.81 2021-11-18 16:00:30.000 322 21264.33 474.19 43122.84 48082.92 2021-11-18 16:00:31.000 322 21264.46 474.16 43122.88 48082.96 2021-11-18 16:00:32.000 322 21264.59 474.19 43122.90 48083.09 2021-11-18 16:00:33.000 322 21264.70 474.22 43122.89 48083.17 2021-11-18 16:00:34.000 322 21264.85 474.27 43122.89 48083.21 2021-11-18 16:00:35.000 322 21264.93 474.33 43122.90 48083.26 2021-11-18 16:00:36.000 322 21265.00 474.37 43122.89 48083.31 2021-11-18 16:00:37.000 322 21265.05 474.38 43122.90 48083.31 2021-11-18 16:00:38.000 322 21265.10 474.40 43122.90 48083.35 2021-11-18 16:00:39.000 322 21265.12 474.42 43122.89 48083.40 2021-11-18 16:00:40.000 322 21265.07 474.45 43122.88 48083.36 2021-11-18 16:00:41.000 322 21265.07 474.48 43122.91 48083.44 2021-11-18 16:00:42.000 322 21265.04 474.50 43122.94 48083.38 2021-11-18 16:00:43.000 322 21265.06 474.57 43122.95 48083.42 2021-11-18 16:00:44.000 322 21265.02 474.62 43122.95 48083.34 2021-11-18 16:00:45.000 322 21264.96 474.65 43122.89 48083.41 2021-11-18 16:00:46.000 322 21264.93 474.62 43122.88 48083.30 2021-11-18 16:00:47.000 322 21264.90 474.61 43122.90 48083.27 2021-11-18 16:00:48.000 322 21264.91 474.57 43122.90 48083.28 2021-11-18 16:00:49.000 322 21264.92 474.52 43122.91 48083.29 2021-11-18 16:00:50.000 322 21264.98 474.47 43122.93 48083.28 2021-11-18 16:00:51.000 322 21265.05 474.45 43122.95 48083.31 2021-11-18 16:00:52.000 322 21265.12 474.44 43122.93 48083.39 2021-11-18 16:00:53.000 322 21265.21 474.45 43122.95 48083.40 2021-11-18 16:00:54.000 322 21265.26 474.48 43122.91 48083.41 2021-11-18 16:00:55.000 322 21265.38 474.48 43122.87 48083.49 2021-11-18 16:00:56.000 322 21265.51 474.47 43122.85 48083.44 2021-11-18 16:00:57.000 322 21265.61 474.51 43122.83 48083.53 2021-11-18 16:00:58.000 322 21265.69 474.59 43122.83 48083.57 2021-11-18 16:00:59.000 322 21265.81 474.62 43122.81 48083.57 2021-11-18 16:01:00.000 322 21265.94 474.68 43122.81 48083.62 2021-11-18 16:01:01.000 322 21266.04 474.75 43122.81 48083.65 2021-11-18 16:01:02.000 322 21266.14 474.82 43122.80 48083.71 2021-11-18 16:01:03.000 322 21266.21 474.91 43122.79 48083.70 2021-11-18 16:01:04.000 322 21266.25 475.00 43122.79 48083.73 2021-11-18 16:01:05.000 322 21266.24 475.10 43122.78 48083.77 2021-11-18 16:01:06.000 322 21266.22 475.24 43122.74 48083.79 2021-11-18 16:01:07.000 322 21266.22 475.35 43122.72 48083.75 2021-11-18 16:01:08.000 322 21266.20 475.45 43122.67 48083.75 2021-11-18 16:01:09.000 322 21266.17 475.57 43122.68 48083.72 2021-11-18 16:01:10.000 322 21266.12 475.67 43122.70 48083.66 2021-11-18 16:01:11.000 322 21266.13 475.71 43122.71 48083.64 2021-11-18 16:01:12.000 322 21266.12 475.79 43122.69 48083.66 2021-11-18 16:01:13.000 322 21266.07 475.89 43122.68 48083.67 2021-11-18 16:01:14.000 322 21266.01 475.97 43122.66 48083.61 2021-11-18 16:01:15.000 322 21265.90 476.07 43122.64 48083.57 2021-11-18 16:01:16.000 322 21265.84 476.12 43122.63 48083.52 2021-11-18 16:01:17.000 322 21265.75 476.21 43122.59 48083.49 2021-11-18 16:01:18.000 322 21265.68 476.29 43122.56 48083.40 2021-11-18 16:01:19.000 322 21265.64 476.34 43122.57 48083.40 2021-11-18 16:01:20.000 322 21265.57 476.39 43122.57 48083.31 2021-11-18 16:01:21.000 322 21265.50 476.44 43122.54 48083.33 2021-11-18 16:01:22.000 322 21265.43 476.49 43122.53 48083.23 2021-11-18 16:01:23.000 322 21265.29 476.58 43122.51 48083.22 2021-11-18 16:01:24.000 322 21265.18 476.69 43122.49 48083.17 2021-11-18 16:01:25.000 322 21265.09 476.79 43122.44 48083.05 2021-11-18 16:01:26.000 322 21264.98 476.87 43122.37 48082.97 2021-11-18 16:01:27.000 322 21264.89 476.93 43122.33 48082.91 2021-11-18 16:01:28.000 322 21264.76 476.96 43122.30 48082.78 2021-11-18 16:01:29.000 322 21264.62 476.98 43122.31 48082.78 2021-11-18 16:01:30.000 322 21264.51 476.97 43122.30 48082.62 2021-11-18 16:01:31.000 322 21264.37 477.03 43122.29 48082.60 2021-11-18 16:01:32.000 322 21264.26 477.07 43122.29 48082.54 2021-11-18 16:01:33.000 322 21264.15 477.05 43122.28 48082.49 2021-11-18 16:01:34.000 322 21264.06 477.02 43122.24 48082.40 2021-11-18 16:01:35.000 322 21263.96 476.95 43122.24 48082.36 2021-11-18 16:01:36.000 322 21263.85 476.95 43122.23 48082.34 2021-11-18 16:01:37.000 322 21263.71 476.95 43122.24 48082.24 2021-11-18 16:01:38.000 322 21263.60 476.90 43122.23 48082.19 2021-11-18 16:01:39.000 322 21263.49 476.82 43122.26 48082.13 2021-11-18 16:01:40.000 322 21263.42 476.74 43122.26 48082.13 2021-11-18 16:01:41.000 322 21263.34 476.68 43122.30 48082.06 2021-11-18 16:01:42.000 322 21263.27 476.56 43122.33 48082.08 2021-11-18 16:01:43.000 322 21263.19 476.46 43122.36 48082.03 2021-11-18 16:01:44.000 322 21263.15 476.39 43122.39 48082.11 2021-11-18 16:01:45.000 322 21263.10 476.30 43122.42 48082.08 2021-11-18 16:01:46.000 322 21263.06 476.21 43122.47 48082.12 2021-11-18 16:01:47.000 322 21263.00 476.09 43122.53 48082.13 2021-11-18 16:01:48.000 322 21262.97 475.96 43122.56 48082.15 2021-11-18 16:01:49.000 322 21262.94 475.87 43122.56 48082.12 2021-11-18 16:01:50.000 322 21262.91 475.71 43122.58 48082.16 2021-11-18 16:01:51.000 322 21262.92 475.57 43122.59 48082.12 2021-11-18 16:01:52.000 322 21262.89 475.43 43122.61 48082.10 2021-11-18 16:01:53.000 322 21262.89 475.27 43122.63 48082.16 2021-11-18 16:01:54.000 322 21262.90 475.14 43122.65 48082.13 2021-11-18 16:01:55.000 322 21262.95 475.02 43122.71 48082.20 2021-11-18 16:01:56.000 322 21262.96 474.89 43122.68 48082.21 2021-11-18 16:01:57.000 322 21263.05 474.79 43122.69 48082.28 2021-11-18 16:01:58.000 322 21263.15 474.72 43122.65 48082.30 2021-11-18 16:01:59.000 322 21263.19 474.65 43122.66 48082.35 2021-11-18 16:02:00.000 322 21263.27 474.57 43122.68 48082.35 2021-11-18 16:02:01.000 322 21263.35 474.49 43122.71 48082.40 2021-11-18 16:02:02.000 322 21263.44 474.41 43122.72 48082.40 2021-11-18 16:02:03.000 322 21263.53 474.36 43122.71 48082.47 2021-11-18 16:02:04.000 322 21263.57 474.27 43122.68 48082.46 2021-11-18 16:02:05.000 322 21263.61 474.21 43122.69 48082.54 2021-11-18 16:02:06.000 322 21263.66 474.16 43122.68 48082.56 2021-11-18 16:02:07.000 322 21263.71 474.13 43122.69 48082.51 2021-11-18 16:02:08.000 322 21263.75 474.06 43122.69 48082.58 2021-11-18 16:02:09.000 322 21263.75 474.02 43122.67 48082.57 2021-11-18 16:02:10.000 322 21263.79 473.97 43122.66 48082.56 2021-11-18 16:02:11.000 322 21263.83 473.89 43122.64 48082.55 2021-11-18 16:02:12.000 322 21263.86 473.84 43122.60 48082.54 2021-11-18 16:02:13.000 322 21263.88 473.78 43122.62 48082.61 2021-11-18 16:02:14.000 322 21263.91 473.71 43122.61 48082.61 2021-11-18 16:02:15.000 322 21264.01 473.59 43122.63 48082.59 2021-11-18 16:02:16.000 322 21264.11 473.52 43122.68 48082.69 2021-11-18 16:02:17.000 322 21264.23 473.50 43122.70 48082.70 2021-11-18 16:02:18.000 322 21264.40 473.47 43122.71 48082.79 2021-11-18 16:02:19.000 322 21264.54 473.46 43122.71 48082.90 2021-11-18 16:02:20.000 322 21264.72 473.44 43122.70 48082.90 2021-11-18 16:02:21.000 322 21264.97 473.44 43122.67 48083.04 2021-11-18 16:02:22.000 322 21265.14 473.46 43122.67 48083.05 2021-11-18 16:02:23.000 322 21265.35 473.46 43122.63 48083.19 2021-11-18 16:02:24.000 322 21265.61 473.50 43122.60 48083.24 2021-11-18 16:02:25.000 322 21265.88 473.53 43122.58 48083.28 2021-11-18 16:02:26.000 322 21266.06 473.56 43122.58 48083.43 2021-11-18 16:02:27.000 322 21266.20 473.62 43122.57 48083.51 2021-11-18 16:02:28.000 322 21266.39 473.70 43122.57 48083.62 2021-11-18 16:02:29.000 322 21266.56 473.76 43122.58 48083.65 2021-11-18 16:02:30.000 322 21266.66 473.86 43122.57 48083.71 2021-11-18 16:02:31.000 322 21266.71 473.97 43122.61 48083.82 2021-11-18 16:02:32.000 322 21266.75 474.07 43122.63 48083.83 2021-11-18 16:02:33.000 322 21266.75 474.20 43122.59 48083.84 2021-11-18 16:02:34.000 322 21266.71 474.34 43122.56 48083.85 2021-11-18 16:02:35.000 322 21266.66 474.46 43122.54 48083.78 2021-11-18 16:02:36.000 322 21266.56 474.61 43122.50 48083.80 2021-11-18 16:02:37.000 322 21266.50 474.74 43122.50 48083.68 2021-11-18 16:02:38.000 322 21266.41 474.87 43122.49 48083.67 2021-11-18 16:02:39.000 322 21266.34 474.99 43122.47 48083.60 2021-11-18 16:02:40.000 322 21266.24 475.08 43122.45 48083.53 2021-11-18 16:02:41.000 322 21266.14 475.13 43122.44 48083.47 2021-11-18 16:02:42.000 322 21266.03 475.17 43122.41 48083.37 2021-11-18 16:02:43.000 322 21265.99 475.20 43122.38 48083.36 2021-11-18 16:02:44.000 322 21265.89 475.27 43122.36 48083.27 2021-11-18 16:02:45.000 322 21265.81 475.32 43122.36 48083.27 2021-11-18 16:02:46.000 322 21265.76 475.32 43122.35 48083.17 2021-11-18 16:02:47.000 322 21265.76 475.33 43122.34 48083.22 2021-11-18 16:02:48.000 322 21265.70 475.37 43122.36 48083.14 2021-11-18 16:02:49.000 322 21265.67 475.40 43122.33 48083.17 2021-11-18 16:02:50.000 322 21265.64 475.40 43122.33 48083.08 2021-11-18 16:02:51.000 322 21265.61 475.40 43122.36 48083.16 2021-11-18 16:02:52.000 322 21265.60 475.39 43122.36 48083.10 2021-11-18 16:02:53.000 322 21265.57 475.39 43122.38 48083.15 2021-11-18 16:02:54.000 322 21265.52 475.37 43122.43 48083.12 2021-11-18 16:02:55.000 322 21265.45 475.37 43122.49 48083.18 2021-11-18 16:02:56.000 322 21265.40 475.40 43122.56 48083.19 2021-11-18 16:02:57.000 322 21265.32 475.43 43122.58 48083.20 2021-11-18 16:02:58.000 322 21265.24 475.43 43122.62 48083.22 2021-11-18 16:02:59.000 322 21265.14 475.46 43122.69 48083.22 2021-11-18 16:03:00.000 322 21265.09 475.47 43122.74 48083.25 2021-11-18 16:03:01.000 322 21265.02 475.52 43122.77 48083.21 2021-11-18 16:03:02.000 322 21264.93 475.55 43122.78 48083.29 2021-11-18 16:03:03.000 322 21264.83 475.58 43122.81 48083.18 2021-11-18 16:03:04.000 322 21264.75 475.59 43122.85 48083.23 2021-11-18 16:03:05.000 322 21264.67 475.59 43122.85 48083.13 2021-11-18 16:03:06.000 322 21264.57 475.58 43122.87 48083.18 2021-11-18 16:03:07.000 322 21264.46 475.61 43122.91 48083.08 2021-11-18 16:03:08.000 322 21264.41 475.67 43122.89 48083.12 2021-11-18 16:03:09.000 322 21264.34 475.74 43122.85 48083.05 2021-11-18 16:03:10.000 322 21264.34 475.77 43122.79 48083.02 2021-11-18 16:03:11.000 322 21264.33 475.77 43122.77 48082.92 2021-11-18 16:03:12.000 322 21264.33 475.77 43122.75 48082.94 2021-11-18 16:03:13.000 322 21264.33 475.73 43122.74 48082.88 2021-11-18 16:03:14.000 322 21264.34 475.72 43122.73 48082.92 2021-11-18 16:03:15.000 322 21264.36 475.71 43122.71 48082.89 2021-11-18 16:03:16.000 322 21264.39 475.66 43122.71 48082.90 2021-11-18 16:03:17.000 322 21264.43 475.61 43122.75 48082.94 2021-11-18 16:03:18.000 322 21264.49 475.57 43122.78 48082.94 2021-11-18 16:03:19.000 322 21264.54 475.52 43122.76 48082.97 2021-11-18 16:03:20.000 322 21264.57 475.49 43122.79 48083.04 2021-11-18 16:03:21.000 322 21264.61 475.45 43122.81 48083.04 2021-11-18 16:03:22.000 322 21264.72 475.42 43122.83 48083.08 2021-11-18 16:03:23.000 322 21264.82 475.43 43122.84 48083.16 2021-11-18 16:03:24.000 322 21264.87 475.41 43122.85 48083.19 2021-11-18 16:03:25.000 322 21264.92 475.43 43122.86 48083.23 2021-11-18 16:03:26.000 322 21264.97 475.45 43122.83 48083.24 2021-11-18 16:03:27.000 322 21265.03 475.47 43122.79 48083.32 2021-11-18 16:03:28.000 322 21265.07 475.45 43122.80 48083.28 2021-11-18 16:03:29.000 322 21265.10 475.42 43122.83 48083.29 2021-11-18 16:03:30.000 322 21265.18 475.41 43122.84 48083.35 2021-11-18 16:03:31.000 322 21265.19 475.42 43122.81 48083.28 2021-11-18 16:03:32.000 322 21265.19 475.45 43122.79 48083.34 2021-11-18 16:03:33.000 322 21265.18 475.41 43122.81 48083.36 2021-11-18 16:03:34.000 322 21265.21 475.35 43122.82 48083.31 2021-11-18 16:03:35.000 322 21265.17 475.38 43122.77 48083.34 2021-11-18 16:03:36.000 322 21265.16 475.39 43122.76 48083.30 2021-11-18 16:03:37.000 322 21265.15 475.37 43122.73 48083.31 2021-11-18 16:03:38.000 322 21265.13 475.38 43122.76 48083.33 2021-11-18 16:03:39.000 322 21265.16 475.41 43122.78 48083.33 2021-11-18 16:03:40.000 322 21265.12 475.45 43122.75 48083.30 2021-11-18 16:03:41.000 322 21265.08 475.51 43122.72 48083.30 2021-11-18 16:03:42.000 322 21265.07 475.52 43122.72 48083.22 2021-11-18 16:03:43.000 322 21265.02 475.51 43122.71 48083.22 2021-11-18 16:03:44.000 322 21264.94 475.54 43122.70 48083.17 2021-11-18 16:03:45.000 322 21264.93 475.58 43122.70 48083.18 2021-11-18 16:03:46.000 322 21264.89 475.62 43122.70 48083.09 2021-11-18 16:03:47.000 322 21264.87 475.63 43122.69 48083.11 2021-11-18 16:03:48.000 322 21264.83 475.63 43122.68 48083.06 2021-11-18 16:03:49.000 322 21264.80 475.69 43122.65 48083.04 2021-11-18 16:03:50.000 322 21264.76 475.73 43122.65 48083.01 2021-11-18 16:03:51.000 322 21264.73 475.80 43122.61 48082.97 2021-11-18 16:03:52.000 322 21264.69 475.84 43122.55 48082.92 2021-11-18 16:03:53.000 322 21264.65 475.87 43122.49 48082.86 2021-11-18 16:03:54.000 322 21264.59 475.89 43122.44 48082.83 2021-11-18 16:03:55.000 322 21264.49 475.91 43122.43 48082.70 2021-11-18 16:03:56.000 322 21264.42 475.92 43122.42 48082.71 2021-11-18 16:03:57.000 322 21264.34 475.84 43122.38 48082.63 2021-11-18 16:03:58.000 322 21264.32 475.77 43122.38 48082.62 2021-11-18 16:03:59.000 322 21264.28 475.73 43122.43 48082.54 2021-11-18 16:04:00.000 322 21264.21 475.68 43122.45 48082.60 2021-11-18 16:04:01.000 322 21264.12 475.60 43122.42 48082.57 2021-11-18 16:04:02.000 322 21264.04 475.52 43122.44 48082.48 2021-11-18 16:04:03.000 322 21263.95 475.47 43122.45 48082.51 2021-11-18 16:04:04.000 322 21263.87 475.40 43122.45 48082.52 2021-11-18 16:04:05.000 322 21263.83 475.35 43122.48 48082.42 2021-11-18 16:04:06.000 322 21263.75 475.34 43122.48 48082.41 2021-11-18 16:04:07.000 322 21263.71 475.34 43122.44 48082.35 2021-11-18 16:04:08.000 322 21263.73 475.35 43122.47 48082.38 2021-11-18 16:04:09.000 322 21263.73 475.37 43122.44 48082.35 2021-11-18 16:04:10.000 322 21263.73 475.34 43122.44 48082.35 2021-11-18 16:04:11.000 322 21263.72 475.27 43122.45 48082.33 2021-11-18 16:04:12.000 322 21263.73 475.17 43122.50 48082.42 2021-11-18 16:04:13.000 322 21263.75 475.11 43122.52 48082.38 2021-11-18 16:04:14.000 322 21263.80 475.01 43122.54 48082.45 2021-11-18 16:04:15.000 322 21263.83 474.96 43122.56 48082.43 2021-11-18 16:04:16.000 322 21263.86 474.88 43122.57 48082.49 2021-11-18 16:04:17.000 322 21263.90 474.82 43122.58 48082.58 2021-11-18 16:04:18.000 322 21263.89 474.87 43122.57 48082.56 2021-11-18 16:04:19.000 322 21263.88 474.94 43122.49 48082.54 2021-11-18 16:04:20.000 322 21263.92 475.01 43122.40 48082.52 2021-11-18 16:04:21.000 322 21263.96 475.02 43122.33 48082.44 2021-11-18 16:04:22.000 322 21264.04 474.98 43122.29 48082.43 2021-11-18 16:04:23.000 322 21264.12 474.96 43122.28 48082.34 2021-11-18 16:04:24.000 322 21264.24 474.89 43122.26 48082.37 2021-11-18 16:04:25.000 322 21264.33 474.87 43122.27 48082.48 2021-11-18 16:04:26.000 322 21264.46 474.84 43122.24 48082.42 2021-11-18 16:04:27.000 322 21264.58 474.84 43122.22 48082.49 2021-11-18 16:04:28.000 322 21264.72 474.79 43122.20 48082.56 2021-11-18 16:04:29.000 322 21264.85 474.78 43122.18 48082.60 2021-11-18 16:04:30.000 322 21265.01 474.73 43122.19 48082.72 2021-11-18 16:04:31.000 322 21265.20 474.68 43122.22 48082.71 2021-11-18 16:04:32.000 322 21265.34 474.66 43122.23 48082.87 2021-11-18 16:04:33.000 322 21265.49 474.64 43122.27 48082.90 2021-11-18 16:04:34.000 322 21265.61 474.62 43122.27 48083.01 2021-11-18 16:04:35.000 322 21265.75 474.65 43122.33 48083.11 2021-11-18 16:04:36.000 322 21265.87 474.70 43122.35 48083.15 2021-11-18 16:04:37.000 322 21265.97 474.74 43122.36 48083.23 2021-11-18 16:04:38.000 322 21266.05 474.79 43122.39 48083.33 2021-11-18 16:04:39.000 322 21266.09 474.86 43122.40 48083.42 2021-11-18 16:04:40.000 322 21266.16 474.93 43122.44 48083.43 2021-11-18 16:04:41.000 322 21266.21 475.05 43122.44 48083.39 2021-11-18 16:04:42.000 322 21266.19 475.17 43122.40 48083.47 2021-11-18 16:04:43.000 322 21266.15 475.27 43122.42 48083.41 2021-11-18 16:04:44.000 322 21266.13 475.32 43122.39 48083.40 2021-11-18 16:04:45.000 322 21266.09 475.41 43122.38 48083.45 2021-11-18 16:04:46.000 322 21266.04 475.52 43122.34 48083.36 2021-11-18 16:04:47.000 322 21265.94 475.63 43122.37 48083.35 2021-11-18 16:04:48.000 322 21265.81 475.75 43122.34 48083.32 2021-11-18 16:04:49.000 322 21265.72 475.84 43122.28 48083.16 2021-11-18 16:04:50.000 322 21265.66 475.90 43122.26 48083.18 2021-11-18 16:04:51.000 322 21265.56 475.93 43122.28 48083.08 2021-11-18 16:04:52.000 322 21265.48 475.92 43122.26 48082.98 2021-11-18 16:04:53.000 322 21265.36 475.98 43122.24 48083.01 2021-11-18 16:04:54.000 322 21265.24 475.99 43122.26 48082.93 2021-11-18 16:04:55.000 322 21265.18 475.99 43122.26 48082.88 2021-11-18 16:04:56.000 322 21265.14 476.03 43122.27 48082.86 2021-11-18 16:04:57.000 322 21265.06 476.05 43122.27 48082.82 2021-11-18 16:04:58.000 322 21265.02 476.11 43122.26 48082.82 2021-11-18 16:04:59.000 322 21264.96 476.17 43122.23 48082.74 2021-11-18 16:05:00.000 322 21264.95 476.18 43122.22 48082.75 2021-11-18 16:05:01.000 322 21264.93 476.17 43122.23 48082.68 2021-11-18 16:05:02.000 322 21264.93 476.16 43122.23 48082.73 2021-11-18 16:05:03.000 322 21264.90 476.18 43122.24 48082.70 2021-11-18 16:05:04.000 322 21264.94 476.19 43122.25 48082.68 2021-11-18 16:05:05.000 322 21264.89 476.19 43122.20 48082.68 2021-11-18 16:05:06.000 322 21264.88 476.21 43122.23 48082.74 2021-11-18 16:05:07.000 322 21264.83 476.21 43122.22 48082.68 2021-11-18 16:05:08.000 322 21264.82 476.23 43122.25 48082.68 2021-11-18 16:05:09.000 322 21264.82 476.25 43122.25 48082.71 2021-11-18 16:05:10.000 322 21264.78 476.33 43122.23 48082.62 2021-11-18 16:05:11.000 322 21264.80 476.39 43122.25 48082.63 2021-11-18 16:05:12.000 322 21264.81 476.42 43122.22 48082.58 2021-11-18 16:05:13.000 322 21264.83 476.46 43122.17 48082.56 2021-11-18 16:05:14.000 322 21264.84 476.45 43122.14 48082.55 2021-11-18 16:05:15.000 322 21264.89 476.39 43122.14 48082.59 2021-11-18 16:05:16.000 322 21264.96 476.34 43122.17 48082.59 2021-11-18 16:05:17.000 322 21265.01 476.30 43122.26 48082.71 2021-11-18 16:05:18.000 322 21265.06 476.25 43122.31 48082.71 2021-11-18 16:05:19.000 322 21265.13 476.26 43122.35 48082.83 2021-11-18 16:05:20.000 322 21265.21 476.27 43122.35 48082.88 2021-11-18 16:05:21.000 322 21265.24 476.30 43122.36 48082.92 2021-11-18 16:05:22.000 322 21265.24 476.34 43122.40 48082.99 2021-11-18 16:05:23.000 322 21265.24 476.41 43122.37 48082.96 2021-11-18 16:05:24.000 322 21265.25 476.44 43122.40 48083.03 2021-11-18 16:05:25.000 322 21265.25 476.46 43122.37 48083.02 2021-11-18 16:05:26.000 322 21265.20 476.51 43122.37 48082.97 2021-11-18 16:05:27.000 322 21265.17 476.52 43122.37 48082.99 2021-11-18 16:05:28.000 322 21265.17 476.51 43122.39 48083.01 2021-11-18 16:05:29.000 322 21265.08 476.54 43122.40 48082.96 2021-11-18 16:05:30.000 322 21265.04 476.53 43122.40 48082.97 2021-11-18 16:05:31.000 322 21265.00 476.54 43122.41 48082.94 2021-11-18 16:05:32.000 322 21264.93 476.54 43122.46 48082.89 2021-11-18 16:05:33.000 322 21264.87 476.50 43122.46 48082.94 2021-11-18 16:05:34.000 322 21264.84 476.47 43122.43 48082.85 2021-11-18 16:05:35.000 322 21264.77 476.42 43122.46 48082.87 2021-11-18 16:05:36.000 322 21264.72 476.38 43122.47 48082.85 2021-11-18 16:05:37.000 322 21264.68 476.34 43122.47 48082.84 2021-11-18 16:05:38.000 322 21264.63 476.32 43122.51 48082.86 2021-11-18 16:05:39.000 322 21264.60 476.31 43122.53 48082.86 2021-11-18 16:05:40.000 322 21264.56 476.26 43122.51 48082.80 2021-11-18 16:05:41.000 322 21264.56 476.21 43122.49 48082.87 2021-11-18 16:05:42.000 322 21264.57 476.15 43122.50 48082.77 2021-11-18 16:05:43.000 322 21264.58 476.08 43122.51 48082.87 2021-11-18 16:05:44.000 322 21264.58 476.03 43122.52 48082.81 2021-11-18 16:05:45.000 322 21264.60 475.99 43122.54 48082.84 2021-11-18 16:05:46.000 322 21264.63 475.99 43122.52 48082.79 2021-11-18 16:05:47.000 322 21264.61 475.99 43122.53 48082.89 2021-11-18 16:05:48.000 322 21264.66 475.96 43122.52 48082.80 2021-11-18 16:05:49.000 322 21264.75 475.93 43122.50 48082.82 2021-11-18 16:05:50.000 322 21264.76 475.89 43122.51 48082.90 2021-11-18 16:05:51.000 322 21264.78 475.86 43122.56 48082.82 2021-11-18 16:05:52.000 322 21264.80 475.84 43122.57 48082.89 2021-11-18 16:05:53.000 322 21264.81 475.82 43122.54 48082.93 2021-11-18 16:05:54.000 322 21264.83 475.81 43122.55 48082.95 2021-11-18 16:05:55.000 322 21264.83 475.79 43122.59 48082.93 2021-11-18 16:05:56.000 322 21264.79 475.74 43122.59 48082.96 2021-11-18 16:05:57.000 322 21264.78 475.72 43122.59 48082.99 2021-11-18 16:05:58.000 322 21264.71 475.72 43122.55 48082.93 2021-11-18 16:05:59.000 322 21264.68 475.70 43122.57 48082.99 2021-11-18 16:06:00.000 322 21264.65 475.66 43122.62 48082.92 2021-11-18 16:06:01.000 322 21264.62 475.60 43122.64 48082.92 2021-11-18 16:06:02.000 322 21264.58 475.60 43122.65 48082.94 2021-11-18 16:06:03.000 322 21264.55 475.57 43122.68 48082.96 2021-11-18 16:06:04.000 322 21264.52 475.54 43122.72 48082.91 2021-11-18 16:06:05.000 322 21264.50 475.52 43122.72 48082.96 2021-11-18 16:06:06.000 322 21264.48 475.51 43122.73 48082.87 2021-11-18 16:06:07.000 322 21264.44 475.46 43122.75 48082.97 2021-11-18 16:06:08.000 322 21264.38 475.40 43122.78 48082.88 2021-11-18 16:06:09.000 322 21264.39 475.39 43122.78 48083.00 2021-11-18 16:06:10.000 322 21264.36 475.36 43122.81 48082.90 2021-11-18 16:06:11.000 322 21264.34 475.32 43122.82 48082.97 2021-11-18 16:06:12.000 322 21264.34 475.30 43122.79 48082.93 2021-11-18 16:06:13.000 322 21264.36 475.23 43122.84 48082.97 2021-11-18 16:06:14.000 322 21264.33 475.20 43122.87 48082.98 2021-11-18 16:06:15.000 322 21264.31 475.16 43122.85 48083.01 2021-11-18 16:06:16.000 322 21264.35 475.10 43122.84 48082.95 2021-11-18 16:06:17.000 322 21264.35 475.05 43122.86 48083.02 2021-11-18 16:06:18.000 322 21264.36 475.00 43122.85 48083.04 2021-11-18 16:06:19.000 322 21264.42 474.92 43122.87 48083.03 2021-11-18 16:06:20.000 322 21264.48 474.84 43122.91 48083.07 2021-11-18 16:06:21.000 322 21264.55 474.77 43122.91 48083.10 2021-11-18 16:06:22.000 322 21264.66 474.69 43122.95 48083.11 2021-11-18 16:06:23.000 322 21264.78 474.60 43122.95 48083.23 2021-11-18 16:06:24.000 322 21264.87 474.54 43122.99 48083.29 2021-11-18 16:06:25.000 322 21264.97 474.47 43123.00 48083.30 2021-11-18 16:06:26.000 322 21265.12 474.41 43123.01 48083.42 2021-11-18 16:06:27.000 322 21265.27 474.35 43123.05 48083.47 2021-11-18 16:06:28.000 322 21265.38 474.28 43123.06 48083.57 2021-11-18 16:06:29.000 322 21265.52 474.23 43123.09 48083.65 2021-11-18 16:06:30.000 322 21265.64 474.21 43123.11 48083.76 2021-11-18 16:06:31.000 322 21265.78 474.20 43123.15 48083.83 2021-11-18 16:06:32.000 322 21265.87 474.22 43123.16 48083.88 2021-11-18 16:06:33.000 322 21265.92 474.29 43123.15 48083.92 2021-11-18 16:06:34.000 322 21265.99 474.33 43123.13 48083.96 2021-11-18 16:06:35.000 322 21266.02 474.40 43123.11 48083.92 2021-11-18 16:06:36.000 322 21266.09 474.40 43123.07 48083.94 2021-11-18 16:06:37.000 322 21266.10 474.44 43123.04 48083.94 2021-11-18 16:06:38.000 322 21266.09 474.45 43123.04 48083.94 2021-11-18 16:06:39.000 322 21266.06 474.53 43123.06 48083.93 2021-11-18 16:06:40.000 322 21266.02 474.62 43123.04 48083.91 2021-11-18 16:06:41.000 322 21265.97 474.69 43122.99 48083.91 2021-11-18 16:06:42.000 322 21265.88 474.73 43123.00 48083.87 2021-11-18 16:06:43.000 322 21265.82 474.75 43123.03 48083.81 2021-11-18 16:06:44.000 322 21265.74 474.79 43123.04 48083.81 2021-11-18 16:06:45.000 322 21265.66 474.87 43123.02 48083.75 2021-11-18 16:06:46.000 322 21265.58 474.91 43123.02 48083.70 2021-11-18 16:06:47.000 322 21265.47 474.95 43123.00 48083.71 2021-11-18 16:06:48.000 322 21265.39 474.95 43123.00 48083.63 2021-11-18 16:06:49.000 322 21265.27 474.97 43123.02 48083.58 2021-11-18 16:06:50.000 322 21265.18 474.97 43123.01 48083.54 2021-11-18 16:06:51.000 322 21265.14 474.96 43123.00 48083.48 2021-11-18 16:06:52.000 322 21265.08 474.96 43123.02 48083.50 2021-11-18 16:06:53.000 322 21265.00 474.95 43123.01 48083.49 2021-11-18 16:06:54.000 322 21264.97 474.99 43122.98 48083.42 2021-11-18 16:06:55.000 322 21264.98 475.02 43122.97 48083.41 2021-11-18 16:06:56.000 322 21264.97 475.01 43122.94 48083.42 2021-11-18 16:06:57.000 322 21265.00 475.00 43122.94 48083.43 2021-11-18 16:06:58.000 322 21265.03 474.99 43122.95 48083.38 2021-11-18 16:06:59.000 322 21265.11 474.97 43122.98 48083.40 2021-11-18 16:07:00.000 322 21265.16 474.94 43122.99 48083.52 2021-11-18 16:07:01.000 322 21265.21 474.95 43123.01 48083.43 2021-11-18 16:07:02.000 322 21265.21 474.97 43123.00 48083.55 2021-11-18 16:07:03.000 322 21265.20 475.03 43123.01 48083.52 2021-11-18 16:07:04.000 322 21265.19 475.10 43122.97 48083.54 2021-11-18 16:07:05.000 322 21265.15 475.15 43122.91 48083.49 2021-11-18 16:07:06.000 322 21265.15 475.21 43122.84 48083.44 2021-11-18 16:07:07.000 322 21265.15 475.23 43122.83 48083.38 2021-11-18 16:07:08.000 322 21265.18 475.23 43122.76 48083.33 2021-11-18 16:07:09.000 322 21265.19 475.23 43122.78 48083.35 2021-11-18 16:07:10.000 322 21265.21 475.22 43122.76 48083.35 2021-11-18 16:07:11.000 322 21265.22 475.22 43122.78 48083.30 2021-11-18 16:07:12.000 322 21265.22 475.21 43122.79 48083.30 2021-11-18 16:07:13.000 322 21265.24 475.25 43122.76 48083.38 2021-11-18 16:07:14.000 322 21265.24 475.29 43122.74 48083.29 2021-11-18 16:07:15.000 322 21265.28 475.28 43122.71 48083.38 2021-11-18 16:07:16.000 322 21265.29 475.29 43122.72 48083.27 2021-11-18 16:07:17.000 322 21265.29 475.28 43122.71 48083.35 2021-11-18 16:07:18.000 322 21265.29 475.28 43122.69 48083.29 2021-11-18 16:07:19.000 322 21265.27 475.30 43122.68 48083.36 2021-11-18 16:07:20.000 322 21265.25 475.31 43122.65 48083.29 2021-11-18 16:07:21.000 322 21265.24 475.34 43122.64 48083.33 2021-11-18 16:07:22.000 322 21265.26 475.38 43122.65 48083.23 2021-11-18 16:07:23.000 322 21265.26 475.43 43122.61 48083.29 2021-11-18 16:07:24.000 322 21265.22 475.51 43122.56 48083.23 2021-11-18 16:07:25.000 322 21265.21 475.55 43122.54 48083.13 2021-11-18 16:07:26.000 322 21265.17 475.59 43122.46 48083.11 2021-11-18 16:07:27.000 322 21265.16 475.56 43122.43 48083.01 2021-11-18 16:07:28.000 322 21265.13 475.59 43122.39 48083.01 2021-11-18 16:07:29.000 322 21265.12 475.59 43122.35 48082.96 2021-11-18 16:07:30.000 322 21265.13 475.61 43122.33 48082.95 2021-11-18 16:07:31.000 322 21265.12 475.63 43122.32 48082.88 2021-11-18 16:07:32.000 322 21265.13 475.64 43122.30 48082.92 2021-11-18 16:07:33.000 322 21265.14 475.65 43122.29 48082.84 2021-11-18 16:07:34.000 322 21265.14 475.67 43122.28 48082.93 2021-11-18 16:07:35.000 322 21265.13 475.70 43122.24 48082.83 2021-11-18 16:07:36.000 322 21265.18 475.73 43122.23 48082.87 2021-11-18 16:07:37.000 322 21265.16 475.77 43122.24 48082.82 2021-11-18 16:07:38.000 322 21265.15 475.87 43122.16 48082.88 2021-11-18 16:07:39.000 322 21265.11 475.93 43122.14 48082.76 2021-11-18 16:07:40.000 322 21265.14 475.96 43122.11 48082.83 2021-11-18 16:07:41.000 322 21265.12 476.00 43122.07 48082.68 2021-11-18 16:07:42.000 322 21265.12 476.03 43122.02 48082.72 2021-11-18 16:07:43.000 322 21265.12 476.08 43121.98 48082.69 2021-11-18 16:07:44.000 322 21265.07 476.14 43122.04 48082.62 2021-11-18 16:07:45.000 322 21265.05 476.16 43122.04 48082.68 2021-11-18 16:07:46.000 322 21265.05 476.16 43122.03 48082.65 2021-11-18 16:07:47.000 322 21265.01 476.18 43122.04 48082.65 2021-11-18 16:07:48.000 322 21264.95 476.25 43122.03 48082.58 2021-11-18 16:07:49.000 322 21264.91 476.32 43122.00 48082.56 2021-11-18 16:07:50.000 322 21264.84 476.36 43121.97 48082.52 2021-11-18 16:07:51.000 322 21264.75 476.44 43121.92 48082.44 2021-11-18 16:07:52.000 322 21264.69 476.47 43121.89 48082.39 2021-11-18 16:07:53.000 322 21264.63 476.48 43121.87 48082.34 2021-11-18 16:07:54.000 322 21264.56 476.49 43121.86 48082.28 2021-11-18 16:07:55.000 322 21264.49 476.57 43121.84 48082.27 2021-11-18 16:07:56.000 322 21264.38 476.71 43121.80 48082.12 2021-11-18 16:07:57.000 322 21264.27 476.74 43121.75 48082.12 2021-11-18 16:07:58.000 322 21264.19 476.73 43121.71 48082.01 2021-11-18 16:07:59.000 322 21264.15 476.72 43121.67 48081.99 2021-11-18 16:08:00.000 322 21264.09 476.69 43121.69 48081.90 2021-11-18 16:08:01.000 322 21264.05 476.68 43121.72 48081.89 2021-11-18 16:08:02.000 322 21264.03 476.66 43121.73 48081.93 2021-11-18 16:08:03.000 322 21264.05 476.61 43121.74 48081.88 2021-11-18 16:08:04.000 322 21264.06 476.59 43121.78 48081.96 2021-11-18 16:08:05.000 322 21264.10 476.53 43121.80 48081.93 2021-11-18 16:08:06.000 322 21264.11 476.50 43121.84 48082.04 2021-11-18 16:08:07.000 322 21264.12 476.48 43121.87 48082.04 2021-11-18 16:08:08.000 322 21264.13 476.51 43121.91 48082.10 2021-11-18 16:08:09.000 322 21264.12 476.49 43121.92 48082.04 2021-11-18 16:08:10.000 322 21264.06 476.54 43121.91 48082.07 2021-11-18 16:08:11.000 322 21264.02 476.63 43121.86 48082.03 2021-11-18 16:08:12.000 322 21264.01 476.72 43121.85 48082.06 2021-11-18 16:08:13.000 322 21264.02 476.80 43121.80 48081.94 2021-11-18 16:08:14.000 322 21264.06 476.83 43121.73 48082.02 2021-11-18 16:08:15.000 322 21264.08 476.86 43121.72 48081.87 2021-11-18 16:08:16.000 322 21264.07 476.89 43121.68 48081.93 2021-11-18 16:08:17.000 322 21264.11 476.91 43121.68 48081.86 2021-11-18 16:08:18.000 322 21264.13 476.90 43121.67 48081.88 2021-11-18 16:08:19.000 322 21264.09 476.83 43121.71 48081.85 2021-11-18 16:08:20.000 322 21264.09 476.71 43121.73 48081.85 2021-11-18 16:08:21.000 322 21264.12 476.58 43121.77 48081.90 2021-11-18 16:08:22.000 322 21264.09 476.46 43121.90 48082.00 2021-11-18 16:08:23.000 322 21264.06 476.41 43122.02 48082.10 2021-11-18 16:08:24.000 322 21263.99 476.38 43122.07 48082.11 2021-11-18 16:08:25.000 322 21263.91 476.40 43122.14 48082.18 2021-11-18 16:08:26.000 322 21263.80 476.41 43122.15 48082.14 2021-11-18 16:08:27.000 322 21263.72 476.40 43122.16 48082.21 2021-11-18 16:08:28.000 322 21263.62 476.38 43122.13 48082.13 2021-11-18 16:08:29.000 322 21263.54 476.38 43122.12 48082.12 2021-11-18 16:08:30.000 322 21263.44 476.40 43122.12 48082.00 2021-11-18 16:08:31.000 322 21263.39 476.35 43122.12 48082.04 2021-11-18 16:08:32.000 322 21263.36 476.29 43122.10 48081.92 2021-11-18 16:08:33.000 322 21263.32 476.25 43122.11 48081.97 2021-11-18 16:08:34.000 322 21263.33 476.18 43122.11 48081.90 2021-11-18 16:08:35.000 322 21263.34 476.11 43122.13 48081.97 2021-11-18 16:08:36.000 322 21263.38 476.02 43122.14 48081.94 2021-11-18 16:08:37.000 322 21263.46 475.97 43122.15 48081.99 2021-11-18 16:08:38.000 322 21263.52 475.94 43122.16 48082.02 2021-11-18 16:08:39.000 322 21263.60 475.91 43122.18 48082.08 2021-11-18 16:08:40.000 322 21263.68 475.84 43122.18 48082.11 2021-11-18 16:08:41.000 322 21263.80 475.82 43122.21 48082.14 2021-11-18 16:08:42.000 322 21263.94 475.78 43122.24 48082.19 2021-11-18 16:08:43.000 322 21264.05 475.75 43122.24 48082.29 2021-11-18 16:08:44.000 322 21264.20 475.72 43122.24 48082.33 2021-11-18 16:08:45.000 322 21264.35 475.71 43122.26 48082.39 2021-11-18 16:08:46.000 322 21264.49 475.66 43122.29 48082.56 2021-11-18 16:08:47.000 322 21264.63 475.65 43122.28 48082.64 2021-11-18 16:08:48.000 322 21264.78 475.70 43122.27 48082.63 2021-11-18 16:08:49.000 322 21264.88 475.69 43122.29 48082.72 2021-11-18 16:08:50.000 322 21264.98 475.69 43122.29 48082.79 2021-11-18 16:08:51.000 322 21265.04 475.68 43122.31 48082.83 2021-11-18 16:08:52.000 322 21265.11 475.68 43122.33 48082.86 2021-11-18 16:08:53.000 322 21265.17 475.69 43122.33 48082.90 2021-11-18 16:08:54.000 322 21265.22 475.70 43122.36 48082.88 2021-11-18 16:08:55.000 322 21265.26 475.74 43122.38 48083.02 2021-11-18 16:08:56.000 322 21265.29 475.80 43122.41 48082.95 2021-11-18 16:08:57.000 322 21265.31 475.84 43122.38 48083.03 2021-11-18 16:08:58.000 322 21265.26 475.88 43122.34 48082.99 2021-11-18 16:08:59.000 322 21265.22 475.92 43122.35 48083.03 2021-11-18 16:09:00.000 322 21265.21 475.94 43122.35 48082.98 2021-11-18 16:09:01.000 322 21265.19 475.99 43122.37 48083.00 2021-11-18 16:09:02.000 322 21265.13 476.04 43122.35 48082.92 2021-11-18 16:09:03.000 322 21265.11 476.08 43122.33 48082.95 2021-11-18 16:09:04.000 322 21265.03 476.10 43122.32 48082.84 2021-11-18 16:09:05.000 322 21264.96 476.11 43122.29 48082.92 2021-11-18 16:09:06.000 322 21264.92 476.14 43122.28 48082.79 2021-11-18 16:09:07.000 322 21264.88 476.19 43122.33 48082.86 2021-11-18 16:09:08.000 322 21264.88 476.21 43122.33 48082.78 2021-11-18 16:09:09.000 322 21264.82 476.26 43122.31 48082.82 2021-11-18 16:09:10.000 322 21264.81 476.30 43122.31 48082.72 2021-11-18 16:09:11.000 322 21264.80 476.35 43122.30 48082.82 2021-11-18 16:09:12.000 322 21264.78 476.34 43122.32 48082.71 2021-11-18 16:09:13.000 322 21264.76 476.38 43122.30 48082.72 2021-11-18 16:09:14.000 322 21264.74 476.43 43122.30 48082.78 2021-11-18 16:09:15.000 322 21264.72 476.50 43122.28 48082.67 2021-11-18 16:09:16.000 322 21264.68 476.56 43122.27 48082.68 2021-11-18 16:09:17.000 322 21264.66 476.60 43122.27 48082.69 2021-11-18 16:09:18.000 322 21264.64 476.66 43122.26 48082.68 2021-11-18 16:09:19.000 322 21264.62 476.70 43122.28 48082.71 2021-11-18 16:09:20.000 322 21264.59 476.73 43122.28 48082.62 2021-11-18 16:09:21.000 322 21264.56 476.77 43122.23 48082.65 2021-11-18 16:09:22.000 322 21264.47 476.80 43122.24 48082.57 2021-11-18 16:09:23.000 322 21264.42 476.80 43122.25 48082.59 2021-11-18 16:09:24.000 322 21264.37 476.79 43122.26 48082.51 2021-11-18 16:09:25.000 322 21264.28 476.79 43122.26 48082.57 2021-11-18 16:09:26.000 322 21264.15 476.84 43122.27 48082.58 2021-11-18 16:09:27.000 322 21264.12 476.85 43122.32 48082.46 2021-11-18 16:09:28.000 322 21264.05 476.85 43122.32 48082.52 2021-11-18 16:09:29.000 322 21263.93 476.86 43122.38 48082.43 2021-11-18 16:09:30.000 322 21263.83 476.82 43122.40 48082.47 2021-11-18 16:09:31.000 322 21263.70 476.83 43122.43 48082.42 2021-11-18 16:09:32.000 322 21263.61 476.85 43122.46 48082.38 2021-11-18 16:09:33.000 322 21263.52 476.81 43122.47 48082.33 2021-11-18 16:09:34.000 322 21263.40 476.78 43122.47 48082.29 2021-11-18 16:09:35.000 322 21263.30 476.75 43122.50 48082.32 2021-11-18 16:09:36.000 322 21263.18 476.71 43122.53 48082.23 2021-11-18 16:09:37.000 322 21263.06 476.65 43122.55 48082.25 2021-11-18 16:09:38.000 322 21262.93 476.58 43122.56 48082.17 2021-11-18 16:09:39.000 322 21262.90 476.49 43122.58 48082.17 2021-11-18 16:09:40.000 322 21262.83 476.43 43122.61 48082.05 2021-11-18 16:09:41.000 322 21262.79 476.37 43122.63 48082.19 2021-11-18 16:09:42.000 322 21262.75 476.32 43122.60 48082.05 2021-11-18 16:09:43.000 322 21262.71 476.25 43122.61 48082.11 2021-11-18 16:09:44.000 322 21262.70 476.15 43122.63 48082.08 2021-11-18 16:09:45.000 322 21262.71 476.03 43122.65 48082.11 2021-11-18 16:09:46.000 322 21262.72 475.96 43122.65 48082.08 2021-11-18 16:09:47.000 322 21262.76 475.87 43122.70 48082.15 2021-11-18 16:09:48.000 322 21262.80 475.78 43122.69 48082.16 2021-11-18 16:09:49.000 322 21262.85 475.71 43122.68 48082.22 2021-11-18 16:09:50.000 322 21262.98 475.61 43122.71 48082.18 2021-11-18 16:09:51.000 322 21263.08 475.52 43122.71 48082.30 2021-11-18 16:09:52.000 322 21263.21 475.45 43122.71 48082.38 2021-11-18 16:09:53.000 322 21263.37 475.37 43122.74 48082.34 2021-11-18 16:09:54.000 322 21263.49 475.30 43122.73 48082.52 2021-11-18 16:09:55.000 322 21263.62 475.20 43122.73 48082.49 2021-11-18 16:09:56.000 322 21263.80 475.11 43122.78 48082.67 2021-11-18 16:09:57.000 322 21263.93 475.02 43122.81 48082.66 2021-11-18 16:09:58.000 322 21264.04 474.95 43122.85 48082.84 2021-11-18 16:09:59.000 322 21264.15 474.94 43122.84 48082.84 2021-11-18 16:10:00.000 322 21264.29 474.90 43122.86 48082.97 2021-11-18 16:10:01.000 322 21264.37 474.88 43122.88 48083.02 2021-11-18 16:10:02.000 322 21264.46 474.79 43122.88 48083.02 2021-11-18 16:10:03.000 322 21264.53 474.74 43122.92 48083.16 2021-11-18 16:10:04.000 322 21264.56 474.69 43122.97 48083.22 2021-11-18 16:10:05.000 322 21264.59 474.64 43123.00 48083.20 2021-11-18 16:10:06.000 322 21264.61 474.62 43123.04 48083.28 2021-11-18 16:10:07.000 322 21264.63 474.59 43123.06 48083.37 2021-11-18 16:10:08.000 322 21264.63 474.59 43123.08 48083.32 2021-11-18 16:10:09.000 322 21264.63 474.56 43123.09 48083.37 2021-11-18 16:10:10.000 322 21264.59 474.56 43123.11 48083.36 2021-11-18 16:10:11.000 322 21264.53 474.59 43123.10 48083.37 2021-11-18 16:10:12.000 322 21264.46 474.60 43123.10 48083.30 2021-11-18 16:10:13.000 322 21264.39 474.60 43123.12 48083.28 2021-11-18 16:10:14.000 322 21264.32 474.59 43123.13 48083.30 2021-11-18 16:10:15.000 322 21264.27 474.60 43123.15 48083.18 2021-11-18 16:10:16.000 322 21264.22 474.64 43123.16 48083.26 2021-11-18 16:10:17.000 322 21264.16 474.69 43123.12 48083.15 2021-11-18 16:10:18.000 322 21264.14 474.71 43123.09 48083.18 2021-11-18 16:10:19.000 322 21264.08 474.76 43123.08 48083.08 2021-11-18 16:10:20.000 322 21264.06 474.78 43123.09 48083.11 2021-11-18 16:10:21.000 322 21264.08 474.81 43123.06 48083.03 2021-11-18 16:10:22.000 322 21264.05 474.85 43123.03 48083.03 2021-11-18 16:10:23.000 322 21264.08 474.84 43123.03 48082.98 2021-11-18 16:10:24.000 322 21264.07 474.91 43122.99 48083.03 2021-11-18 16:10:25.000 322 21264.08 474.96 43122.94 48082.98 2021-11-18 16:10:26.000 322 21264.09 475.01 43122.87 48082.89 2021-11-18 16:10:27.000 322 21264.15 475.01 43122.87 48082.98 2021-11-18 16:10:28.000 322 21264.17 475.01 43122.87 48082.95 2021-11-18 16:10:29.000 322 21264.19 475.03 43122.87 48082.93 2021-11-18 16:10:30.000 322 21264.21 475.01 43122.86 48082.99 2021-11-18 16:10:31.000 322 21264.24 475.04 43122.86 48082.91 2021-11-18 16:10:32.000 322 21264.24 475.07 43122.88 48083.00 2021-11-18 16:10:33.000 322 21264.28 475.09 43122.89 48082.97 2021-11-18 16:10:34.000 322 21264.26 475.16 43122.90 48083.04 2021-11-18 16:10:35.000 322 21264.25 475.22 43122.88 48082.97 2021-11-18 16:10:36.000 322 21264.24 475.29 43122.89 48083.07 2021-11-18 16:10:37.000 322 21264.24 475.31 43122.88 48082.97 2021-11-18 16:10:38.000 322 21264.22 475.34 43122.94 48083.01 2021-11-18 16:10:39.000 322 21264.17 475.39 43122.90 48082.96 2021-11-18 16:10:40.000 322 21264.16 475.40 43122.93 48083.02 2021-11-18 16:10:41.000 322 21264.11 475.45 43122.94 48082.94 2021-11-18 16:10:42.000 322 21264.09 475.51 43122.92 48083.02 2021-11-18 16:10:43.000 322 21264.08 475.57 43122.94 48083.00 2021-11-18 16:10:44.000 322 21264.07 475.65 43122.90 48082.91 2021-11-18 16:10:45.000 322 21264.03 475.77 43122.85 48082.98 2021-11-18 16:10:46.000 322 21264.01 475.86 43122.87 48082.95 2021-11-18 16:10:47.000 322 21264.03 475.89 43122.83 48082.87 2021-11-18 16:10:48.000 322 21264.01 475.94 43122.78 48082.88 2021-11-18 16:10:49.000 322 21264.00 475.99 43122.77 48082.78 2021-11-18 16:10:50.000 322 21263.98 476.01 43122.76 48082.84 2021-11-18 16:10:51.000 322 21263.97 476.00 43122.76 48082.71 2021-11-18 16:10:52.000 322 21263.97 476.04 43122.72 48082.80 2021-11-18 16:10:53.000 322 21263.94 476.06 43122.72 48082.70 2021-11-18 16:10:54.000 322 21263.94 476.08 43122.71 48082.76 2021-11-18 16:10:55.000 322 21263.88 476.09 43122.68 48082.64 2021-11-18 16:10:56.000 322 21263.88 476.11 43122.70 48082.73 2021-11-18 16:10:57.000 322 21263.86 476.15 43122.70 48082.63 2021-11-18 16:10:58.000 322 21263.78 476.22 43122.68 48082.72 2021-11-18 16:10:59.000 322 21263.74 476.20 43122.71 48082.59 2021-11-18 16:11:00.000 322 21263.68 476.26 43122.69 48082.65 2021-11-18 16:11:01.000 322 21263.60 476.32 43122.69 48082.53 2021-11-18 16:11:02.000 322 21263.52 476.39 43122.64 48082.58 2021-11-18 16:11:03.000 322 21263.46 476.42 43122.62 48082.43 2021-11-18 16:11:04.000 322 21263.40 476.44 43122.59 48082.45 2021-11-18 16:11:05.000 322 21263.37 476.46 43122.58 48082.31 2021-11-18 16:11:06.000 322 21263.31 476.44 43122.56 48082.33 2021-11-18 16:11:07.000 322 21263.32 476.43 43122.55 48082.26 2021-11-18 16:11:08.000 322 21263.29 476.41 43122.54 48082.29 2021-11-18 16:11:09.000 322 21263.27 476.44 43122.56 48082.29 2021-11-18 16:11:10.000 322 21263.22 476.44 43122.54 48082.30 2021-11-18 16:11:11.000 322 21263.19 476.44 43122.52 48082.15 2021-11-18 16:11:12.000 322 21263.16 476.45 43122.50 48082.20 2021-11-18 16:11:13.000 322 21263.13 476.47 43122.44 48082.15 2021-11-18 16:11:14.000 322 21263.18 476.45 43122.42 48082.18 2021-11-18 16:11:15.000 322 21263.19 476.44 43122.38 48082.15 2021-11-18 16:11:16.000 322 21263.25 476.40 43122.36 48082.08 2021-11-18 16:11:17.000 322 21263.30 476.37 43122.35 48082.07 2021-11-18 16:11:18.000 322 21263.28 476.39 43122.36 48082.13 2021-11-18 16:11:19.000 322 21263.31 476.42 43122.34 48082.08 2021-11-18 16:11:20.000 322 21263.35 476.40 43122.32 48082.05 2021-11-18 16:11:21.000 322 21263.44 476.37 43122.32 48082.14 2021-11-18 16:11:22.000 322 21263.51 476.32 43122.35 48082.11 2021-11-18 16:11:23.000 322 21263.53 476.29 43122.39 48082.25 2021-11-18 16:11:24.000 322 21263.55 476.27 43122.41 48082.21 2021-11-18 16:11:25.000 322 21263.58 476.25 43122.43 48082.29 2021-11-18 16:11:26.000 322 21263.57 476.23 43122.46 48082.29 2021-11-18 16:11:27.000 322 21263.56 476.22 43122.49 48082.37 2021-11-18 16:11:28.000 322 21263.55 476.17 43122.51 48082.31 2021-11-18 16:11:29.000 322 21263.52 476.16 43122.50 48082.38 2021-11-18 16:11:30.000 322 21263.48 476.10 43122.52 48082.28 2021-11-18 16:11:31.000 322 21263.46 476.06 43122.54 48082.33 2021-11-18 16:11:32.000 322 21263.43 476.03 43122.54 48082.29 2021-11-18 16:11:33.000 322 21263.45 475.95 43122.53 48082.34 2021-11-18 16:11:34.000 322 21263.44 475.90 43122.54 48082.26 2021-11-18 16:11:35.000 322 21263.45 475.87 43122.52 48082.36 2021-11-18 16:11:36.000 322 21263.46 475.82 43122.50 48082.30 2021-11-18 16:11:37.000 322 21263.51 475.76 43122.54 48082.37 2021-11-18 16:11:38.000 322 21263.56 475.72 43122.59 48082.30 2021-11-18 16:11:39.000 322 21263.59 475.64 43122.59 48082.39 2021-11-18 16:11:40.000 322 21263.67 475.57 43122.61 48082.36 2021-11-18 16:11:41.000 322 21263.74 475.50 43122.65 48082.51 2021-11-18 16:11:42.000 322 21263.85 475.42 43122.68 48082.52 2021-11-18 16:11:43.000 322 21263.96 475.38 43122.75 48082.69 2021-11-18 16:11:44.000 322 21264.06 475.36 43122.77 48082.68 2021-11-18 16:11:45.000 322 21264.16 475.40 43122.76 48082.82 2021-11-18 16:11:46.000 322 21264.19 475.46 43122.75 48082.81 2021-11-18 16:11:47.000 322 21264.26 475.52 43122.71 48082.90 2021-11-18 16:11:48.000 322 21264.32 475.56 43122.68 48082.82 2021-11-18 16:11:49.000 322 21264.37 475.62 43122.66 48082.88 2021-11-18 16:11:50.000 322 21264.43 475.65 43122.64 48082.87 2021-11-18 16:11:51.000 322 21264.48 475.70 43122.60 48082.90 2021-11-18 16:11:52.000 322 21264.49 475.73 43122.59 48082.86 2021-11-18 16:11:53.000 322 21264.53 475.76 43122.64 48082.92 2021-11-18 16:11:54.000 322 21264.51 475.83 43122.65 48082.85 2021-11-18 16:11:55.000 322 21264.49 475.89 43122.65 48082.90 2021-11-18 16:11:56.000 322 21264.48 475.97 43122.67 48082.97 2021-11-18 16:11:57.000 322 21264.50 476.03 43122.64 48082.88 2021-11-18 16:11:58.000 322 21264.40 476.11 43122.64 48082.83 2021-11-18 16:11:59.000 322 21264.38 476.17 43122.64 48082.89 2021-11-18 16:12:00.000 322 21264.30 476.19 43122.64 48082.83 2021-11-18 16:12:01.000 322 21264.27 476.19 43122.65 48082.86 2021-11-18 16:12:02.000 322 21264.20 476.14 43122.71 48082.79 2021-11-18 16:12:03.000 322 21264.19 476.09 43122.73 48082.80 2021-11-18 16:12:04.000 322 21264.10 476.14 43122.78 48082.91 2021-11-18 16:12:05.000 322 21264.03 476.18 43122.79 48082.86 2021-11-18 16:12:06.000 322 21263.98 476.26 43122.81 48082.77 2021-11-18 16:12:07.000 322 21263.93 476.34 43122.78 48082.81 2021-11-18 16:12:08.000 322 21263.90 476.44 43122.74 48082.78 2021-11-18 16:12:09.000 322 21263.88 476.49 43122.73 48082.69 2021-11-18 16:12:10.000 322 21263.86 476.52 43122.67 48082.66 2021-11-18 16:12:11.000 322 21263.85 476.50 43122.62 48082.56 2021-11-18 16:12:12.000 322 21263.84 476.48 43122.63 48082.63 2021-11-18 16:12:13.000 322 21263.84 476.51 43122.65 48082.62 2021-11-18 16:12:14.000 322 21263.86 476.54 43122.65 48082.58 2021-11-18 16:12:15.000 322 21263.87 476.60 43122.63 48082.63 2021-11-18 16:12:16.000 322 21263.87 476.65 43122.63 48082.57 2021-11-18 16:12:17.000 322 21263.84 476.70 43122.56 48082.63 2021-11-18 16:12:18.000 322 21263.89 476.72 43122.56 48082.53 2021-11-18 16:12:19.000 322 21263.92 476.74 43122.57 48082.64 2021-11-18 16:12:20.000 322 21263.94 476.81 43122.59 48082.55 2021-11-18 16:12:21.000 322 21264.00 476.80 43122.60 48082.63 2021-11-18 16:12:22.000 322 21264.02 476.82 43122.61 48082.63 2021-11-18 16:12:23.000 322 21264.05 476.86 43122.63 48082.71 2021-11-18 16:12:24.000 322 21264.12 476.92 43122.62 48082.68 2021-11-18 16:12:25.000 322 21264.18 476.91 43122.61 48082.68 2021-11-18 16:12:26.000 322 21264.20 476.93 43122.64 48082.79 2021-11-18 16:12:27.000 322 21264.22 476.95 43122.67 48082.77 2021-11-18 16:12:28.000 322 21264.22 476.94 43122.63 48082.84 2021-11-18 16:12:29.000 322 21264.23 476.93 43122.66 48082.80 2021-11-18 16:12:30.000 322 21264.24 476.95 43122.70 48082.75 2021-11-18 16:12:31.000 322 21264.20 476.98 43122.74 48082.88 2021-11-18 16:12:32.000 322 21264.23 476.97 43122.71 48082.82 2021-11-18 16:12:33.000 322 21264.18 477.04 43122.69 48082.86 2021-11-18 16:12:34.000 322 21264.20 477.08 43122.71 48082.84 2021-11-18 16:12:35.000 322 21264.18 477.13 43122.68 48082.87 2021-11-18 16:12:36.000 322 21264.18 477.12 43122.68 48082.79 2021-11-18 16:12:37.000 322 21264.16 477.11 43122.70 48082.77 2021-11-18 16:12:38.000 322 21264.13 477.12 43122.69 48082.81 2021-11-18 16:12:39.000 322 21264.08 477.11 43122.69 48082.78 2021-11-18 16:12:40.000 322 21264.04 477.08 43122.72 48082.74 2021-11-18 16:12:41.000 322 21264.01 477.03 43122.69 48082.77 2021-11-18 16:12:42.000 322 21263.96 477.03 43122.72 48082.78 2021-11-18 16:12:43.000 322 21263.93 477.01 43122.73 48082.73 2021-11-18 16:12:44.000 322 21263.98 477.00 43122.76 48082.79 2021-11-18 16:12:45.000 322 21263.97 477.00 43122.75 48082.75 2021-11-18 16:12:46.000 322 21263.96 476.98 43122.75 48082.78 2021-11-18 16:12:47.000 322 21263.91 476.98 43122.78 48082.74 2021-11-18 16:12:48.000 322 21263.85 477.00 43122.76 48082.76 2021-11-18 16:12:49.000 322 21263.82 477.02 43122.72 48082.69 2021-11-18 16:12:50.000 322 21263.82 477.01 43122.74 48082.70 2021-11-18 16:12:51.000 322 21263.82 476.99 43122.74 48082.62 2021-11-18 16:12:52.000 322 21263.82 476.96 43122.73 48082.71 2021-11-18 16:12:53.000 322 21263.81 476.95 43122.71 48082.67 2021-11-18 16:12:54.000 322 21263.76 476.91 43122.70 48082.58 2021-11-18 16:12:55.000 322 21263.68 476.88 43122.74 48082.70 2021-11-18 16:12:56.000 322 21263.63 476.92 43122.72 48082.57 2021-11-18 16:12:57.000 322 21263.63 476.88 43122.72 48082.66 2021-11-18 16:12:58.000 322 21263.56 476.87 43122.70 48082.55 2021-11-18 16:12:59.000 322 21263.50 476.86 43122.69 48082.62 2021-11-18 16:13:00.000 322 21263.44 476.85 43122.72 48082.48 2021-11-18 16:13:01.000 322 21263.34 476.88 43122.69 48082.52 2021-11-18 16:13:02.000 322 21263.27 476.90 43122.66 48082.40 2021-11-18 16:13:03.000 322 21263.24 476.90 43122.65 48082.37 2021-11-18 16:13:04.000 322 21263.16 476.87 43122.64 48082.37 2021-11-18 16:13:05.000 322 21263.09 476.82 43122.63 48082.26 2021-11-18 16:13:06.000 322 21263.02 476.82 43122.61 48082.26 2021-11-18 16:13:07.000 322 21262.94 476.84 43122.57 48082.18 2021-11-18 16:13:08.000 322 21262.86 476.88 43122.51 48082.14 2021-11-18 16:13:09.000 322 21262.78 476.89 43122.47 48082.02 2021-11-18 16:13:10.000 322 21262.75 476.87 43122.43 48082.02 2021-11-18 16:13:11.000 322 21262.71 476.86 43122.39 48081.88 2021-11-18 16:13:12.000 322 21262.69 476.83 43122.36 48081.93 2021-11-18 16:13:13.000 322 21262.68 476.79 43122.33 48081.79 2021-11-18 16:13:14.000 322 21262.71 476.72 43122.31 48081.85 2021-11-18 16:13:15.000 322 21262.73 476.64 43122.33 48081.77 2021-11-18 16:13:16.000 322 21262.76 476.61 43122.36 48081.88 2021-11-18 16:13:17.000 322 21262.76 476.56 43122.40 48081.87 2021-11-18 16:13:18.000 322 21262.78 476.49 43122.41 48081.91 2021-11-18 16:13:19.000 322 21262.83 476.43 43122.47 48081.98 2021-11-18 16:13:20.000 322 21262.87 476.44 43122.52 48082.04 2021-11-18 16:13:21.000 322 21262.92 476.40 43122.53 48082.02 2021-11-18 16:13:22.000 322 21262.98 476.37 43122.57 48082.10 2021-11-18 16:13:23.000 322 21263.07 476.34 43122.58 48082.13 2021-11-18 16:13:24.000 322 21263.10 476.29 43122.56 48082.17 2021-11-18 16:13:25.000 322 21263.12 476.23 43122.57 48082.19 2021-11-18 16:13:26.000 322 21263.21 476.15 43122.63 48082.26 2021-11-18 16:13:27.000 322 21263.32 476.10 43122.67 48082.30 2021-11-18 16:13:28.000 322 21263.39 476.08 43122.71 48082.39 2021-11-18 16:13:29.000 322 21263.42 476.05 43122.73 48082.48 2021-11-18 16:13:30.000 322 21263.48 476.02 43122.75 48082.55 2021-11-18 16:13:31.000 322 21263.53 476.05 43122.83 48082.56 2021-11-18 16:13:32.000 322 21263.57 476.05 43122.84 48082.64 2021-11-18 16:13:33.000 322 21263.60 476.07 43122.84 48082.67 2021-11-18 16:13:34.000 322 21263.62 476.12 43122.82 48082.65 2021-11-18 16:13:35.000 322 21263.63 476.16 43122.83 48082.68 2021-11-18 16:13:36.000 322 21263.66 476.11 43122.83 48082.66 2021-11-18 16:13:37.000 322 21263.68 476.09 43122.83 48082.64 2021-11-18 16:13:38.000 322 21263.66 476.08 43122.84 48082.72 2021-11-18 16:13:39.000 322 21263.64 476.06 43122.90 48082.70 2021-11-18 16:13:40.000 322 21263.60 476.04 43122.93 48082.75 2021-11-18 16:13:41.000 322 21263.57 476.02 43122.95 48082.69 2021-11-18 16:13:42.000 322 21263.54 476.02 43122.94 48082.72 2021-11-18 16:13:43.000 322 21263.53 476.08 43122.94 48082.76 2021-11-18 16:13:44.000 322 21263.50 476.08 43122.91 48082.77 2021-11-18 16:13:45.000 322 21263.47 476.09 43122.89 48082.67 2021-11-18 16:13:46.000 322 21263.41 476.13 43122.86 48082.69 2021-11-18 16:13:47.000 322 21263.38 476.15 43122.84 48082.60 2021-11-18 16:13:48.000 322 21263.38 476.17 43122.80 48082.61 2021-11-18 16:13:49.000 322 21263.39 476.14 43122.78 48082.46 2021-11-18 16:13:50.000 322 21263.39 476.12 43122.74 48082.53 2021-11-18 16:13:51.000 322 21263.45 476.13 43122.70 48082.52 2021-11-18 16:13:52.000 322 21263.52 476.12 43122.68 48082.43 2021-11-18 16:13:53.000 322 21263.59 476.10 43122.67 48082.53 2021-11-18 16:13:54.000 322 21263.66 476.14 43122.65 48082.45 2021-11-18 16:13:55.000 322 21263.76 476.13 43122.65 48082.50 2021-11-18 16:13:56.000 322 21263.87 476.15 43122.62 48082.57 2021-11-18 16:13:57.000 322 21264.02 476.15 43122.64 48082.52 2021-11-18 16:13:58.000 322 21264.16 476.15 43122.64 48082.64 2021-11-18 16:13:59.000 322 21264.24 476.15 43122.64 48082.65 2021-11-18 16:14:00.000 322 21264.35 476.17 43122.66 48082.78 2021-11-18 16:14:01.000 322 21264.45 476.20 43122.65 48082.87 2021-11-18 16:14:02.000 322 21264.52 476.24 43122.68 48082.85 2021-11-18 16:14:03.000 322 21264.56 476.30 43122.67 48082.92 2021-11-18 16:14:04.000 322 21264.58 476.36 43122.67 48082.95 2021-11-18 16:14:05.000 322 21264.64 476.43 43122.70 48082.96 2021-11-18 16:14:06.000 322 21264.67 476.45 43122.73 48083.02 2021-11-18 16:14:07.000 322 21264.66 476.52 43122.68 48083.00 2021-11-18 16:14:08.000 322 21264.65 476.56 43122.70 48082.98 2021-11-18 16:14:09.000 322 21264.65 476.63 43122.68 48083.00 2021-11-18 16:14:10.000 322 21264.60 476.70 43122.67 48082.95 2021-11-18 16:14:11.000 322 21264.59 476.76 43122.60 48082.95 2021-11-18 16:14:12.000 322 21264.54 476.79 43122.61 48082.88 2021-11-18 16:14:13.000 322 21264.50 476.78 43122.60 48082.89 2021-11-18 16:14:14.000 322 21264.48 476.85 43122.61 48082.84 2021-11-18 16:14:15.000 322 21264.46 476.85 43122.62 48082.79 2021-11-18 16:14:16.000 322 21264.39 476.85 43122.62 48082.84 2021-11-18 16:14:17.000 322 21264.32 476.88 43122.62 48082.73 2021-11-18 16:14:18.000 322 21264.30 476.90 43122.58 48082.79 2021-11-18 16:14:19.000 322 21264.22 476.89 43122.59 48082.73 2021-11-18 16:14:20.000 322 21264.16 476.90 43122.57 48082.75 2021-11-18 16:14:21.000 322 21264.09 476.90 43122.56 48082.70 2021-11-18 16:14:22.000 322 21264.04 476.92 43122.56 48082.70 2021-11-18 16:14:23.000 322 21264.01 476.89 43122.59 48082.61 2021-11-18 16:14:24.000 322 21264.00 476.90 43122.57 48082.66 2021-11-18 16:14:25.000 322 21263.98 476.87 43122.51 48082.58 2021-11-18 16:14:26.000 322 21263.97 476.89 43122.53 48082.56 2021-11-18 16:14:27.000 322 21263.89 476.93 43122.52 48082.59 2021-11-18 16:14:28.000 322 21263.81 477.02 43122.53 48082.47 2021-11-18 16:14:29.000 322 21263.71 477.14 43122.50 48082.47 2021-11-18 16:14:30.000 322 21263.63 477.22 43122.50 48082.48 2021-11-18 16:14:31.000 322 21263.44 477.28 43122.48 48082.35 2021-11-18 16:14:32.000 322 21263.19 477.36 43122.45 48082.20 2021-11-18 16:14:33.000 322 21263.02 477.34 43122.41 48082.20 2021-11-18 16:14:34.000 322 21262.88 477.30 43122.38 48082.03 2021-11-18 16:14:35.000 322 21262.74 477.24 43122.38 48082.00 2021-11-18 16:14:36.000 322 21262.64 477.18 43122.39 48081.85 2021-11-18 16:14:37.000 322 21262.56 477.11 43122.35 48081.83 2021-11-18 16:14:38.000 322 21262.47 477.08 43122.29 48081.71 2021-11-18 16:14:39.000 322 21262.42 477.02 43122.29 48081.72 2021-11-18 16:14:40.000 322 21262.40 476.96 43122.28 48081.64 2021-11-18 16:14:41.000 322 21262.40 476.88 43122.26 48081.61 2021-11-18 16:14:42.000 322 21262.42 476.79 43122.21 48081.64 2021-11-18 16:14:43.000 322 21262.52 476.65 43122.22 48081.58 2021-11-18 16:14:44.000 322 21262.60 476.51 43122.26 48081.67 2021-11-18 16:14:45.000 322 21262.71 476.42 43122.25 48081.71 2021-11-18 16:14:46.000 322 21262.85 476.36 43122.28 48081.82 2021-11-18 16:14:47.000 322 21263.00 476.30 43122.33 48081.80 2021-11-18 16:14:48.000 322 21263.18 476.24 43122.35 48081.97 2021-11-18 16:14:49.000 322 21263.34 476.22 43122.35 48082.05 2021-11-18 16:14:50.000 322 21263.55 476.21 43122.33 48082.05 2021-11-18 16:14:51.000 322 21263.77 476.20 43122.34 48082.20 2021-11-18 16:14:52.000 322 21263.94 476.21 43122.31 48082.24 2021-11-18 16:14:53.000 322 21264.07 476.24 43122.33 48082.42 2021-11-18 16:14:54.000 322 21264.25 476.28 43122.32 48082.43 2021-11-18 16:14:55.000 322 21264.40 476.30 43122.29 48082.47 2021-11-18 16:14:56.000 322 21264.53 476.36 43122.30 48082.56 2021-11-18 16:14:57.000 322 21264.65 476.42 43122.32 48082.60 2021-11-18 16:14:58.000 322 21264.71 476.49 43122.27 48082.69 2021-11-18 16:14:59.000 322 21264.79 476.56 43122.25 48082.65 2021-11-18 16:15:00.000 322 21264.82 476.63 43122.29 48082.69 2021-11-18 16:15:01.000 322 21264.78 476.67 43122.26 48082.68 2021-11-18 16:15:02.000 322 21264.74 476.73 43122.24 48082.65 2021-11-18 16:15:03.000 322 21264.68 476.78 43122.25 48082.68 2021-11-18 16:15:04.000 322 21264.58 476.87 43122.25 48082.67 2021-11-18 16:15:05.000 322 21264.47 476.95 43122.26 48082.61 2021-11-18 16:15:06.000 322 21264.35 477.06 43122.22 48082.58 2021-11-18 16:15:07.000 322 21264.22 477.13 43122.23 48082.54 2021-11-18 16:15:08.000 322 21264.07 477.18 43122.26 48082.39 2021-11-18 16:15:09.000 322 21263.93 477.26 43122.20 48082.30 2021-11-18 16:15:10.000 322 21263.77 477.27 43122.17 48082.29 2021-11-18 16:15:11.000 322 21263.61 477.28 43122.18 48082.16 2021-11-18 16:15:12.000 322 21263.50 477.26 43122.19 48082.15 2021-11-18 16:15:13.000 322 21263.40 477.24 43122.18 48082.05 2021-11-18 16:15:14.000 322 21263.29 477.20 43122.16 48081.97 2021-11-18 16:15:15.000 322 21263.19 477.19 43122.15 48081.87 2021-11-18 16:15:16.000 322 21263.08 477.14 43122.15 48081.87 2021-11-18 16:15:17.000 322 21263.06 477.13 43122.17 48081.85 2021-11-18 16:15:18.000 322 21263.00 477.11 43122.18 48081.82 2021-11-18 16:15:19.000 322 21263.00 477.05 43122.25 48081.88 2021-11-18 16:15:20.000 322 21263.01 477.02 43122.25 48081.88 2021-11-18 16:15:21.000 322 21263.02 476.99 43122.25 48081.86 2021-11-18 16:15:22.000 322 21263.09 476.96 43122.26 48081.90 2021-11-18 16:15:23.000 322 21263.14 476.93 43122.30 48081.99 2021-11-18 16:15:24.000 322 21263.21 476.91 43122.33 48081.93 2021-11-18 16:15:25.000 322 21263.30 476.89 43122.36 48082.08 2021-11-18 16:15:26.000 322 21263.36 476.90 43122.32 48082.01 2021-11-18 16:15:27.000 322 21263.44 476.86 43122.33 48082.16 2021-11-18 16:15:28.000 322 21263.53 476.81 43122.39 48082.13 2021-11-18 16:15:29.000 322 21263.64 476.77 43122.43 48082.29 2021-11-18 16:15:30.000 322 21263.72 476.74 43122.46 48082.28 2021-11-18 16:15:31.000 322 21263.78 476.73 43122.51 48082.40 2021-11-18 16:15:32.000 322 21263.82 476.72 43122.55 48082.43 2021-11-18 16:15:33.000 322 21263.89 476.68 43122.59 48082.50 2021-11-18 16:15:34.000 322 21263.92 476.71 43122.58 48082.59 2021-11-18 16:15:35.000 322 21263.92 476.72 43122.65 48082.59 2021-11-18 16:15:36.000 322 21263.95 476.75 43122.67 48082.69 2021-11-18 16:15:37.000 322 21263.95 476.78 43122.68 48082.61 2021-11-18 16:15:38.000 322 21263.98 476.75 43122.66 48082.65 2021-11-18 16:15:39.000 322 21264.00 476.75 43122.65 48082.63 2021-11-18 16:15:40.000 322 21263.97 476.74 43122.67 48082.66 2021-11-18 16:15:41.000 322 21263.95 476.75 43122.67 48082.64 2021-11-18 16:15:42.000 322 21263.93 476.74 43122.69 48082.72 2021-11-18 16:15:43.000 322 21263.94 476.70 43122.69 48082.64 2021-11-18 16:15:44.000 322 21263.94 476.67 43122.71 48082.71 2021-11-18 16:15:45.000 322 21263.94 476.67 43122.71 48082.73 2021-11-18 16:15:46.000 322 21263.90 476.68 43122.70 48082.71 2021-11-18 16:15:47.000 322 21263.89 476.66 43122.69 48082.71 2021-11-18 16:15:48.000 322 21263.85 476.69 43122.68 48082.73 2021-11-18 16:15:49.000 322 21263.81 476.72 43122.70 48082.65 2021-11-18 16:15:50.000 322 21263.81 476.67 43122.68 48082.69 2021-11-18 16:15:51.000 322 21263.84 476.62 43122.72 48082.64 2021-11-18 16:15:52.000 322 21263.86 476.55 43122.75 48082.64 2021-11-18 16:15:53.000 322 21263.83 476.55 43122.78 48082.69 2021-11-18 16:15:54.000 322 21263.82 476.58 43122.79 48082.72 2021-11-18 16:15:55.000 322 21263.80 476.66 43122.79 48082.73 2021-11-18 16:15:56.000 322 21263.81 476.70 43122.77 48082.74 2021-11-18 16:15:57.000 322 21263.82 476.68 43122.77 48082.67 2021-11-18 16:15:58.000 322 21263.89 476.69 43122.75 48082.71 2021-11-18 16:15:59.000 322 21263.93 476.68 43122.73 48082.77 2021-11-18 16:16:00.000 322 21263.97 476.71 43122.70 48082.70 2021-11-18 16:16:01.000 322 21264.04 476.70 43122.68 48082.76 2021-11-18 16:16:02.000 322 21264.11 476.68 43122.70 48082.77 2021-11-18 16:16:03.000 322 21264.16 476.68 43122.68 48082.79 2021-11-18 16:16:04.000 322 21264.20 476.70 43122.67 48082.77 2021-11-18 16:16:05.000 322 21264.27 476.71 43122.69 48082.87 2021-11-18 16:16:06.000 322 21264.33 476.70 43122.70 48082.81 2021-11-18 16:16:07.000 322 21264.43 476.73 43122.73 48082.96 2021-11-18 16:16:08.000 322 21264.48 476.76 43122.76 48082.92 2021-11-18 16:16:09.000 322 21264.52 476.76 43122.80 48083.00 2021-11-18 16:16:10.000 322 21264.53 476.83 43122.80 48083.01 2021-11-18 16:16:11.000 322 21264.50 476.94 43122.79 48083.07 2021-11-18 16:16:12.000 322 21264.49 477.03 43122.78 48083.01 2021-11-18 16:16:13.000 322 21264.44 477.11 43122.75 48083.06 2021-11-18 16:16:14.000 322 21264.34 477.17 43122.75 48082.92 2021-11-18 16:16:15.000 322 21264.27 477.22 43122.75 48082.96 2021-11-18 16:16:16.000 322 21264.15 477.27 43122.75 48082.82 2021-11-18 16:16:17.000 322 21264.04 477.32 43122.70 48082.86 2021-11-18 16:16:18.000 322 21263.90 477.36 43122.69 48082.75 2021-11-18 16:16:19.000 322 21263.75 477.37 43122.63 48082.71 2021-11-18 16:16:20.000 322 21263.60 477.39 43122.65 48082.58 2021-11-18 16:16:21.000 322 21263.42 477.40 43122.66 48082.55 2021-11-18 16:16:22.000 322 21263.23 477.46 43122.64 48082.41 2021-11-18 16:16:23.000 322 21263.08 477.53 43122.55 48082.32 2021-11-18 16:16:24.000 322 21262.98 477.52 43122.50 48082.26 2021-11-18 16:16:25.000 322 21262.89 477.49 43122.43 48082.05 2021-11-18 16:16:26.000 322 21262.81 477.47 43122.43 48082.03 2021-11-18 16:16:27.000 322 21262.76 477.42 43122.41 48081.90 2021-11-18 16:16:28.000 322 21262.73 477.36 43122.37 48081.92 2021-11-18 16:16:29.000 322 21262.74 477.29 43122.36 48081.83 2021-11-18 16:16:30.000 322 21262.73 477.22 43122.35 48081.93 2021-11-18 16:16:31.000 322 21262.78 477.19 43122.36 48081.89 2021-11-18 16:16:32.000 322 21262.83 477.13 43122.38 48081.92 2021-11-18 16:16:33.000 322 21262.87 477.10 43122.35 48081.87 2021-11-18 16:16:34.000 322 21262.95 477.06 43122.38 48081.97 2021-11-18 16:16:35.000 322 21263.05 477.02 43122.37 48081.94 2021-11-18 16:16:36.000 322 21263.16 476.96 43122.36 48082.06 2021-11-18 16:16:37.000 322 21263.17 476.91 43122.39 48082.04 2021-11-18 16:16:38.000 322 21263.23 476.86 43122.40 48082.13 2021-11-18 16:16:39.000 322 21263.35 476.79 43122.43 48082.16 2021-11-18 16:16:40.000 322 21263.46 476.72 43122.48 48082.26 2021-11-18 16:16:41.000 322 21263.53 476.66 43122.54 48082.32 2021-11-18 16:16:42.000 322 21263.55 476.66 43122.58 48082.38 2021-11-18 16:16:43.000 322 21263.54 476.71 43122.64 48082.42 2021-11-18 16:16:44.000 322 21263.60 476.75 43122.61 48082.39 2021-11-18 16:16:45.000 322 21263.60 476.77 43122.56 48082.38 2021-11-18 16:16:46.000 322 21263.56 476.79 43122.52 48082.41 2021-11-18 16:16:47.000 322 21263.51 476.79 43122.49 48082.40 2021-11-18 16:16:48.000 322 21263.49 476.80 43122.49 48082.42 2021-11-18 16:16:49.000 322 21263.48 476.79 43122.53 48082.35 2021-11-18 16:16:50.000 322 21263.51 476.78 43122.50 48082.32 2021-11-18 16:16:51.000 322 21263.52 476.81 43122.56 48082.42 2021-11-18 16:16:52.000 322 21263.54 476.83 43122.55 48082.34 2021-11-18 16:16:53.000 322 21263.52 476.87 43122.51 48082.42 2021-11-18 16:16:54.000 322 21263.51 476.98 43122.48 48082.33 2021-11-18 16:16:55.000 322 21263.54 477.08 43122.44 48082.31 2021-11-18 16:16:56.000 322 21263.57 477.11 43122.36 48082.34 2021-11-18 16:16:57.000 322 21263.61 477.16 43122.36 48082.21 2021-11-18 16:16:58.000 322 21263.61 477.23 43122.28 48082.27 2021-11-18 16:16:59.000 322 21263.61 477.35 43122.18 48082.15 2021-11-18 16:17:00.000 322 21263.64 477.44 43122.11 48082.14 2021-11-18 16:17:01.000 322 21263.65 477.51 43122.07 48082.04 2021-11-18 16:17:02.000 322 21263.69 477.56 43122.03 48082.04 2021-11-18 16:17:03.000 322 21263.72 477.60 43121.94 48081.94 2021-11-18 16:17:04.000 322 21263.69 477.67 43121.88 48081.97 2021-11-18 16:17:05.000 322 21263.66 477.74 43121.87 48081.87 2021-11-18 16:17:06.000 322 21263.63 477.79 43121.84 48081.87 2021-11-18 16:17:07.000 322 21263.61 477.80 43121.81 48081.80 2021-11-18 16:17:08.000 322 21263.55 477.81 43121.80 48081.77 2021-11-18 16:17:09.000 322 21263.44 477.83 43121.76 48081.69 2021-11-18 16:17:10.000 322 21263.37 477.85 43121.75 48081.69 2021-11-18 16:17:11.000 322 21263.29 477.88 43121.73 48081.62 2021-11-18 16:17:12.000 322 21263.20 477.87 43121.72 48081.52 2021-11-18 16:17:13.000 322 21263.12 477.88 43121.64 48081.53 2021-11-18 16:17:14.000 322 21263.04 477.84 43121.67 48081.38 2021-11-18 16:17:15.000 322 21262.97 477.79 43121.65 48081.38 2021-11-18 16:17:16.000 322 21262.91 477.70 43121.69 48081.40 2021-11-18 16:17:17.000 322 21262.89 477.63 43121.71 48081.29 2021-11-18 16:17:18.000 322 21262.87 477.53 43121.75 48081.38 2021-11-18 16:17:19.000 322 21262.88 477.43 43121.82 48081.35 2021-11-18 16:17:20.000 322 21262.90 477.39 43121.82 48081.50 2021-11-18 16:17:21.000 322 21262.93 477.34 43121.86 48081.47 2021-11-18 16:17:22.000 322 21262.96 477.28 43121.89 48081.48 2021-11-18 16:17:23.000 322 21263.01 477.28 43121.93 48081.63 2021-11-18 16:17:24.000 322 21263.10 477.25 43121.97 48081.58 2021-11-18 16:17:25.000 322 21263.17 477.20 43122.00 48081.67 2021-11-18 16:17:26.000 322 21263.29 477.16 43122.02 48081.78 2021-11-18 16:17:27.000 322 21263.37 477.11 43122.07 48081.76 2021-11-18 16:17:28.000 322 21263.46 477.11 43122.10 48081.94 2021-11-18 16:17:29.000 322 21263.55 477.11 43122.17 48081.95 2021-11-18 16:17:30.000 322 21263.59 477.12 43122.20 48082.11 2021-11-18 16:17:31.000 322 21263.64 477.14 43122.25 48082.06 2021-11-18 16:17:32.000 322 21263.68 477.17 43122.25 48082.23 2021-11-18 16:17:33.000 322 21263.73 477.20 43122.30 48082.15 2021-11-18 16:17:34.000 322 21263.73 477.21 43122.32 48082.32 2021-11-18 16:17:35.000 322 21263.74 477.23 43122.31 48082.27 2021-11-18 16:17:36.000 322 21263.71 477.24 43122.31 48082.28 2021-11-18 16:17:37.000 322 21263.65 477.27 43122.30 48082.20 2021-11-18 16:17:38.000 322 21263.62 477.29 43122.30 48082.28 2021-11-18 16:17:39.000 322 21263.60 477.30 43122.29 48082.22 2021-11-18 16:17:40.000 322 21263.58 477.28 43122.33 48082.21 2021-11-18 16:17:41.000 322 21263.55 477.25 43122.36 48082.21 2021-11-18 16:17:42.000 322 21263.46 477.23 43122.36 48082.18 2021-11-18 16:17:43.000 322 21263.43 477.16 43122.36 48082.22 2021-11-18 16:17:44.000 322 21263.37 477.11 43122.37 48082.21 2021-11-18 16:17:45.000 322 21263.32 477.07 43122.39 48082.17 2021-11-18 16:17:46.000 322 21263.31 476.98 43122.44 48082.17 2021-11-18 16:17:47.000 322 21263.27 476.94 43122.46 48082.19 2021-11-18 16:17:48.000 322 21263.28 476.89 43122.49 48082.16 2021-11-18 16:17:49.000 322 21263.30 476.85 43122.47 48082.25 2021-11-18 16:17:50.000 322 21263.32 476.83 43122.46 48082.20 2021-11-18 16:17:51.000 322 21263.34 476.77 43122.47 48082.28 2021-11-18 16:17:52.000 322 21263.33 476.74 43122.49 48082.24 2021-11-18 16:17:53.000 322 21263.35 476.72 43122.53 48082.34 2021-11-18 16:17:54.000 322 21263.40 476.74 43122.55 48082.28 2021-11-18 16:17:55.000 322 21263.45 476.77 43122.55 48082.43 2021-11-18 16:17:56.000 322 21263.52 476.84 43122.52 48082.38 2021-11-18 16:17:57.000 322 21263.60 476.88 43122.50 48082.35 2021-11-18 16:17:58.000 322 21263.68 476.87 43122.47 48082.51 2021-11-18 16:17:59.000 322 21263.73 476.87 43122.46 48082.39 2021-11-18 16:18:00.000 322 21263.78 476.89 43122.47 48082.47 2021-11-18 16:18:01.000 322 21263.80 476.90 43122.44 48082.40 2021-11-18 16:18:02.000 322 21263.79 476.90 43122.44 48082.39 2021-11-18 16:18:03.000 322 21263.76 476.91 43122.41 48082.41 2021-11-18 16:18:04.000 322 21263.77 476.90 43122.41 48082.40 2021-11-18 16:18:05.000 322 21263.78 476.91 43122.39 48082.45 2021-11-18 16:18:06.000 322 21263.80 476.92 43122.40 48082.38 2021-11-18 16:18:07.000 322 21263.78 476.94 43122.40 48082.35 2021-11-18 16:18:08.000 322 21263.77 476.91 43122.39 48082.42 2021-11-18 16:18:09.000 322 21263.77 476.88 43122.39 48082.36 2021-11-18 16:18:10.000 322 21263.74 476.83 43122.43 48082.46 2021-11-18 16:18:11.000 322 21263.74 476.78 43122.44 48082.39 2021-11-18 16:18:12.000 322 21263.72 476.76 43122.50 48082.44 2021-11-18 16:18:13.000 322 21263.64 476.77 43122.52 48082.39 2021-11-18 16:18:14.000 322 21263.64 476.77 43122.56 48082.50 2021-11-18 16:18:15.000 322 21263.58 476.74 43122.62 48082.37 2021-11-18 16:18:16.000 322 21263.54 476.66 43122.63 48082.46 2021-11-18 16:18:17.000 322 21263.52 476.63 43122.64 48082.42 2021-11-18 16:18:18.000 322 21263.45 476.63 43122.67 48082.50 2021-11-18 16:18:19.000 322 21263.42 476.59 43122.68 48082.47 2021-11-18 16:18:20.000 322 21263.42 476.58 43122.68 48082.42 2021-11-18 16:18:21.000 322 21263.42 476.56 43122.68 48082.55 2021-11-18 16:18:22.000 322 21263.44 476.52 43122.71 48082.45 2021-11-18 16:18:23.000 322 21263.48 476.52 43122.73 48082.52 2021-11-18 16:18:24.000 322 21263.48 476.49 43122.74 48082.49 2021-11-18 16:18:25.000 322 21263.50 476.46 43122.75 48082.51 2021-11-18 16:18:26.000 322 21263.51 476.39 43122.79 48082.60 2021-11-18 16:18:27.000 322 21263.54 476.40 43122.82 48082.59 2021-11-18 16:18:28.000 322 21263.62 476.36 43122.81 48082.65 2021-11-18 16:18:29.000 322 21263.63 476.32 43122.85 48082.62 2021-11-18 16:18:30.000 322 21263.68 476.29 43122.84 48082.65 2021-11-18 16:18:31.000 322 21263.73 476.31 43122.88 48082.76 2021-11-18 16:18:32.000 322 21263.78 476.38 43122.86 48082.74 2021-11-18 16:18:33.000 322 21263.77 476.43 43122.80 48082.71 2021-11-18 16:18:34.000 322 21263.78 476.45 43122.78 48082.74 2021-11-18 16:18:35.000 322 21263.76 476.44 43122.76 48082.66 2021-11-18 16:18:36.000 322 21263.78 476.43 43122.72 48082.72 2021-11-18 16:18:37.000 322 21263.75 476.42 43122.70 48082.68 2021-11-18 16:18:38.000 322 21263.74 476.44 43122.73 48082.60 2021-11-18 16:18:39.000 322 21263.73 476.45 43122.72 48082.69 2021-11-18 16:18:40.000 322 21263.71 476.44 43122.76 48082.61 2021-11-18 16:18:41.000 322 21263.66 476.41 43122.76 48082.66 2021-11-18 16:18:42.000 322 21263.59 476.42 43122.79 48082.61 2021-11-18 16:18:43.000 322 21263.58 476.41 43122.80 48082.72 2021-11-18 16:18:44.000 322 21263.55 476.42 43122.79 48082.59 2021-11-18 16:18:45.000 322 21263.52 476.39 43122.81 48082.66 2021-11-18 16:18:46.000 322 21263.53 476.37 43122.86 48082.62 2021-11-18 16:18:47.000 322 21263.52 476.40 43122.87 48082.73 2021-11-18 16:18:48.000 322 21263.51 476.41 43122.81 48082.59 2021-11-18 16:18:49.000 322 21263.55 476.42 43122.84 48082.65 2021-11-18 16:18:50.000 322 21263.57 476.39 43122.84 48082.65 2021-11-18 16:18:51.000 322 21263.59 476.40 43122.85 48082.69 2021-11-18 16:18:52.000 322 21263.60 476.41 43122.84 48082.65 2021-11-18 16:18:53.000 322 21263.61 476.45 43122.84 48082.69 2021-11-18 16:18:54.000 322 21263.65 476.44 43122.79 48082.73 2021-11-18 16:18:55.000 322 21263.67 476.45 43122.82 48082.64 2021-11-18 16:18:56.000 322 21263.70 476.51 43122.79 48082.73 2021-11-18 16:18:57.000 322 21263.72 476.48 43122.78 48082.76 2021-11-18 16:18:58.000 322 21263.74 476.43 43122.79 48082.69 2021-11-18 16:18:59.000 322 21263.75 476.41 43122.85 48082.75 2021-11-18 16:19:00.000 322 21263.75 476.40 43122.88 48082.72 2021-11-18 16:19:01.000 322 21263.74 476.39 43122.90 48082.81 2021-11-18 16:19:02.000 322 21263.76 476.38 43122.90 48082.89 2021-11-18 16:19:03.000 322 21263.74 476.39 43122.93 48082.78 2021-11-18 16:19:04.000 322 21263.73 476.46 43122.93 48082.87 2021-11-18 16:19:05.000 322 21263.69 476.60 43122.89 48082.79 2021-11-18 16:19:06.000 322 21263.66 476.70 43122.84 48082.76 2021-11-18 16:19:07.000 322 21263.61 476.76 43122.73 48082.73 2021-11-18 16:19:08.000 322 21263.60 476.78 43122.70 48082.58 2021-11-18 16:19:09.000 322 21263.58 476.80 43122.67 48082.55 2021-11-18 16:19:10.000 322 21263.54 476.79 43122.66 48082.59 2021-11-18 16:19:11.000 322 21263.54 476.81 43122.65 48082.47 2021-11-18 16:19:12.000 322 21263.63 476.81 43122.59 48082.46 2021-11-18 16:19:13.000 322 21263.64 476.81 43122.60 48082.54 2021-11-18 16:19:14.000 322 21263.65 476.84 43122.57 48082.40 2021-11-18 16:19:15.000 322 21263.68 476.87 43122.55 48082.55 2021-11-18 16:19:16.000 322 21263.74 476.88 43122.57 48082.47 2021-11-18 16:19:17.000 322 21263.80 476.86 43122.56 48082.47 2021-11-18 16:19:18.000 322 21263.84 476.87 43122.52 48082.59 2021-11-18 16:19:19.000 322 21263.87 476.88 43122.50 48082.54 2021-11-18 16:19:20.000 322 21263.92 476.91 43122.54 48082.53 2021-11-18 16:19:21.000 322 21263.94 476.94 43122.56 48082.64 2021-11-18 16:19:22.000 322 21263.98 476.98 43122.56 48082.60 2021-11-18 16:19:23.000 322 21264.04 477.03 43122.53 48082.52 2021-11-18 16:19:24.000 322 21264.04 477.09 43122.50 48082.62 2021-11-18 16:19:25.000 322 21264.09 477.12 43122.52 48082.52 2021-11-18 16:19:26.000 322 21264.12 477.14 43122.50 48082.65 2021-11-18 16:19:27.000 322 21264.13 477.20 43122.48 48082.62 2021-11-18 16:19:28.000 322 21264.13 477.25 43122.47 48082.52 2021-11-18 16:19:29.000 322 21264.14 477.27 43122.44 48082.62 2021-11-18 16:19:30.000 322 21264.14 477.32 43122.39 48082.54 2021-11-18 16:19:31.000 322 21264.07 477.34 43122.37 48082.60 2021-11-18 16:19:32.000 322 21264.04 477.36 43122.39 48082.53 2021-11-18 16:19:33.000 322 21263.99 477.38 43122.39 48082.48 2021-11-18 16:19:34.000 322 21263.98 477.41 43122.42 48082.51 2021-11-18 16:19:35.000 322 21263.95 477.45 43122.39 48082.50 2021-11-18 16:19:36.000 322 21263.92 477.50 43122.39 48082.42 2021-11-18 16:19:37.000 322 21263.85 477.54 43122.36 48082.51 2021-11-18 16:19:38.000 322 21263.83 477.55 43122.36 48082.45 2021-11-18 16:19:39.000 322 21263.79 477.60 43122.37 48082.37 2021-11-18 16:19:40.000 322 21263.75 477.63 43122.37 48082.41 2021-11-18 16:19:41.000 322 21263.73 477.70 43122.38 48082.32 2021-11-18 16:19:42.000 322 21263.73 477.77 43122.36 48082.39 2021-11-18 16:19:43.000 322 21263.68 477.82 43122.31 48082.28 2021-11-18 16:19:44.000 322 21263.59 477.90 43122.25 48082.30 2021-11-18 16:19:45.000 322 21263.58 477.97 43122.17 48082.13 2021-11-18 16:19:46.000 322 21263.54 477.98 43122.15 48082.23 2021-11-18 16:19:47.000 322 21263.53 477.95 43122.14 48082.07 2021-11-18 16:19:48.000 322 21263.48 477.96 43122.15 48082.11 2021-11-18 16:19:49.000 322 21263.36 478.07 43122.13 48082.04 2021-11-18 16:19:50.000 322 21263.26 478.19 43122.04 48081.99 2021-11-18 16:19:51.000 322 21263.17 478.23 43121.99 48081.82 2021-11-18 16:19:52.000 322 21263.15 478.24 43121.96 48081.83 2021-11-18 16:19:53.000 322 21263.09 478.20 43121.93 48081.72 2021-11-18 16:19:54.000 322 21263.07 478.12 43121.94 48081.67 2021-11-18 16:19:55.000 322 21263.04 478.04 43122.01 48081.75 2021-11-18 16:19:56.000 322 21262.98 477.98 43122.05 48081.66 2021-11-18 16:19:57.000 322 21262.96 477.91 43122.12 48081.83 2021-11-18 16:19:58.000 322 21262.95 477.88 43122.15 48081.71 2021-11-18 16:19:59.000 322 21262.95 477.91 43122.15 48081.88 2021-11-18 16:20:00.000 322 21262.93 477.92 43122.19 48081.76 2021-11-18 16:20:01.000 322 21262.94 477.93 43122.17 48081.86 2021-11-18 16:20:02.000 322 21263.00 477.94 43122.17 48081.78 2021-11-18 16:20:03.000 322 21263.03 477.97 43122.16 48081.92 2021-11-18 16:20:04.000 322 21263.06 477.97 43122.13 48081.80 2021-11-18 16:20:05.000 322 21263.10 477.97 43122.10 48081.84 2021-11-18 16:20:06.000 322 21263.17 477.94 43122.12 48081.89 2021-11-18 16:20:07.000 322 21263.20 477.87 43122.13 48081.85 2021-11-18 16:20:08.000 322 21263.26 477.77 43122.19 48081.92 2021-11-18 16:20:09.000 322 21263.31 477.70 43122.28 48081.92 2021-11-18 16:20:10.000 322 21263.39 477.69 43122.32 48082.12 2021-11-18 16:20:11.000 322 21263.46 477.68 43122.40 48082.11 2021-11-18 16:20:12.000 322 21263.48 477.69 43122.40 48082.22 2021-11-18 16:20:13.000 322 21263.52 477.68 43122.40 48082.22 2021-11-18 16:20:14.000 322 21263.54 477.68 43122.43 48082.28 2021-11-18 16:20:15.000 322 21263.50 477.66 43122.44 48082.31 2021-11-18 16:20:16.000 322 21263.43 477.64 43122.46 48082.38 2021-11-18 16:20:17.000 322 21263.43 477.62 43122.49 48082.29 2021-11-18 16:20:18.000 322 21263.39 477.64 43122.47 48082.33 2021-11-18 16:20:19.000 322 21263.39 477.60 43122.45 48082.29 2021-11-18 16:20:20.000 322 21263.37 477.58 43122.48 48082.30 2021-11-18 16:20:21.000 322 21263.37 477.56 43122.53 48082.31 2021-11-18 16:20:22.000 322 21263.34 477.56 43122.51 48082.28 2021-11-18 16:20:23.000 322 21263.40 477.53 43122.51 48082.30 2021-11-18 16:20:24.000 322 21263.43 477.51 43122.52 48082.31 2021-11-18 16:20:25.000 322 21263.44 477.47 43122.54 48082.33 2021-11-18 16:20:26.000 322 21263.48 477.44 43122.55 48082.31 2021-11-18 16:20:27.000 322 21263.49 477.44 43122.54 48082.37 2021-11-18 16:20:28.000 322 21263.50 477.46 43122.50 48082.32 2021-11-18 16:20:29.000 322 21263.56 477.43 43122.50 48082.43 2021-11-18 16:20:30.000 322 21263.60 477.44 43122.50 48082.36 2021-11-18 16:20:31.000 322 21263.63 477.45 43122.51 48082.42 2021-11-18 16:20:32.000 322 21263.62 477.47 43122.47 48082.41 2021-11-18 16:20:33.000 322 21263.61 477.57 43122.42 48082.40 2021-11-18 16:20:34.000 322 21263.60 477.62 43122.39 48082.41 2021-11-18 16:20:35.000 322 21263.60 477.66 43122.35 48082.31 2021-11-18 16:20:36.000 322 21263.56 477.76 43122.30 48082.28 2021-11-18 16:20:37.000 322 21263.54 477.83 43122.23 48082.25 2021-11-18 16:20:38.000 322 21263.49 477.85 43122.19 48082.16 2021-11-18 16:20:39.000 322 21263.44 477.86 43122.18 48082.06 2021-11-18 16:20:40.000 322 21263.37 477.88 43122.15 48082.09 2021-11-18 16:20:41.000 322 21263.32 477.87 43122.12 48082.03 2021-11-18 16:20:42.000 322 21263.23 477.88 43122.12 48081.99 2021-11-18 16:20:43.000 322 21263.15 477.88 43122.12 48081.86 2021-11-18 16:20:44.000 322 21263.05 477.90 43122.07 48081.90 2021-11-18 16:20:45.000 322 21262.95 477.88 43122.05 48081.72 2021-11-18 16:20:46.000 322 21262.83 477.88 43122.10 48081.76 2021-11-18 16:20:47.000 322 21262.71 477.88 43122.08 48081.66 2021-11-18 16:20:48.000 322 21262.62 477.84 43122.06 48081.68 2021-11-18 16:20:49.000 322 21262.50 477.83 43122.05 48081.52 2021-11-18 16:20:50.000 322 21262.39 477.76 43122.06 48081.60 2021-11-18 16:20:51.000 322 21262.27 477.64 43122.08 48081.47 2021-11-18 16:20:52.000 322 21262.21 477.59 43122.11 48081.46 2021-11-18 16:20:53.000 322 21262.14 477.54 43122.14 48081.42 2021-11-18 16:20:54.000 322 21262.07 477.46 43122.18 48081.49 2021-11-18 16:20:55.000 322 21262.01 477.39 43122.19 48081.42 2021-11-18 16:20:56.000 322 21261.96 477.31 43122.23 48081.40 2021-11-18 16:20:57.000 322 21261.96 477.29 43122.21 48081.38 2021-11-18 16:20:58.000 322 21261.96 477.24 43122.22 48081.46 2021-11-18 16:20:59.000 322 21261.95 477.17 43122.26 48081.42 2021-11-18 16:21:00.000 322 21261.99 477.10 43122.26 48081.42 2021-11-18 16:21:01.000 322 21262.06 477.05 43122.24 48081.50 2021-11-18 16:21:02.000 322 21262.13 476.99 43122.25 48081.45 2021-11-18 16:21:03.000 322 21262.19 476.95 43122.24 48081.50 2021-11-18 16:21:04.000 322 21262.31 476.91 43122.24 48081.61 2021-11-18 16:21:05.000 322 21262.43 476.87 43122.26 48081.53 2021-11-18 16:21:06.000 322 21262.57 476.81 43122.30 48081.65 2021-11-18 16:21:07.000 322 21262.70 476.75 43122.32 48081.67 2021-11-18 16:21:08.000 322 21262.82 476.71 43122.33 48081.82 2021-11-18 16:21:09.000 322 21262.93 476.68 43122.36 48081.80 2021-11-18 16:21:10.000 322 21263.04 476.62 43122.36 48081.99 2021-11-18 16:21:11.000 322 21263.14 476.60 43122.36 48081.98 2021-11-18 16:21:12.000 322 21263.26 476.57 43122.42 48082.11 2021-11-18 16:21:13.000 322 21263.39 476.55 43122.45 48082.15 2021-11-18 16:21:14.000 322 21263.52 476.53 43122.47 48082.26 2021-11-18 16:21:15.000 322 21263.62 476.49 43122.49 48082.19 2021-11-18 16:21:16.000 322 21263.71 476.47 43122.50 48082.40 2021-11-18 16:21:17.000 322 21263.79 476.43 43122.50 48082.43 2021-11-18 16:21:18.000 322 21263.88 476.40 43122.55 48082.56 2021-11-18 16:21:19.000 322 21263.97 476.35 43122.55 48082.49 2021-11-18 16:21:20.000 322 21264.07 476.29 43122.59 48082.70 2021-11-18 16:21:21.000 322 21264.16 476.28 43122.61 48082.69 2021-11-18 16:21:22.000 322 21264.27 476.25 43122.64 48082.70 2021-11-18 16:21:23.000 322 21264.37 476.22 43122.65 48082.90 2021-11-18 16:21:24.000 322 21264.47 476.20 43122.65 48082.88 2021-11-18 16:21:25.000 322 21264.59 476.18 43122.65 48083.01 2021-11-18 16:21:26.000 322 21264.74 476.16 43122.69 48083.01 2021-11-18 16:21:27.000 322 21264.92 476.16 43122.73 48083.16 2021-11-18 16:21:28.000 322 21265.04 476.24 43122.73 48083.15 2021-11-18 16:21:29.000 322 21265.17 476.28 43122.76 48083.19 2021-11-18 16:21:30.000 322 21265.30 476.31 43122.72 48083.34 2021-11-18 16:21:31.000 322 21265.44 476.36 43122.73 48083.34 2021-11-18 16:21:32.000 322 21265.59 476.41 43122.75 48083.46 2021-11-18 16:21:33.000 322 21265.67 476.50 43122.79 48083.49 2021-11-18 16:21:34.000 322 21265.71 476.59 43122.82 48083.63 2021-11-18 16:21:35.000 322 21265.76 476.66 43122.82 48083.65 2021-11-18 16:21:36.000 322 21265.77 476.72 43122.82 48083.58 2021-11-18 16:21:37.000 322 21265.75 476.81 43122.82 48083.64 2021-11-18 16:21:38.000 322 21265.77 476.87 43122.84 48083.71 2021-11-18 16:21:39.000 322 21265.69 476.93 43122.83 48083.65 2021-11-18 16:21:40.000 322 21265.56 476.96 43122.89 48083.53 2021-11-18 16:21:41.000 322 21265.41 477.02 43122.86 48083.62 2021-11-18 16:21:42.000 322 21265.27 477.03 43122.84 48083.49 2021-11-18 16:21:43.000 322 21265.12 477.09 43122.88 48083.50 2021-11-18 16:21:44.000 322 21264.94 477.09 43122.91 48083.51 2021-11-18 16:21:45.000 322 21264.79 477.08 43122.90 48083.36 2021-11-18 16:21:46.000 322 21264.60 477.11 43122.87 48083.25 2021-11-18 16:21:47.000 322 21264.50 477.12 43122.94 48083.28 2021-11-18 16:21:48.000 322 21264.38 477.15 43122.91 48083.09 2021-11-18 16:21:49.000 322 21264.21 477.18 43122.86 48083.14 2021-11-18 16:21:50.000 322 21264.09 477.20 43122.86 48082.93 2021-11-18 16:21:51.000 322 21264.01 477.27 43122.85 48083.01 2021-11-18 16:21:52.000 322 21263.94 477.31 43122.79 48082.87 2021-11-18 16:21:53.000 322 21263.89 477.29 43122.77 48082.87 2021-11-18 16:21:54.000 322 21263.87 477.29 43122.75 48082.74 2021-11-18 16:21:55.000 322 21263.87 477.32 43122.76 48082.82 2021-11-18 16:21:56.000 322 21263.87 477.34 43122.72 48082.69 2021-11-18 16:21:57.000 322 21263.89 477.39 43122.69 48082.81 2021-11-18 16:21:58.000 322 21263.87 477.41 43122.69 48082.69 2021-11-18 16:21:59.000 322 21263.92 477.44 43122.67 48082.69 2021-11-18 16:22:00.000 322 21263.96 477.47 43122.69 48082.72 2021-11-18 16:22:01.000 322 21263.98 477.51 43122.72 48082.78 2021-11-18 16:22:02.000 322 21264.01 477.55 43122.72 48082.71 2021-11-18 16:22:03.000 322 21264.01 477.60 43122.68 48082.82 2021-11-18 16:22:04.000 322 21264.00 477.65 43122.68 48082.81 2021-11-18 16:22:05.000 322 21264.01 477.71 43122.69 48082.76 2021-11-18 16:22:06.000 322 21263.96 477.80 43122.67 48082.78 2021-11-18 16:22:07.000 322 21263.89 477.96 43122.61 48082.73 2021-11-18 16:22:08.000 322 21263.82 478.08 43122.56 48082.61 2021-11-18 16:22:09.000 322 21263.78 478.17 43122.50 48082.61 2021-11-18 16:22:10.000 322 21263.73 478.23 43122.46 48082.46 2021-11-18 16:22:11.000 322 21263.68 478.26 43122.38 48082.33 2021-11-18 16:22:12.000 322 21263.64 478.29 43122.34 48082.34 2021-11-18 16:22:13.000 322 21263.60 478.28 43122.35 48082.28 2021-11-18 16:22:14.000 322 21263.54 478.28 43122.34 48082.20 2021-11-18 16:22:15.000 322 21263.45 478.33 43122.32 48082.26 2021-11-18 16:22:16.000 322 21263.34 478.36 43122.26 48082.11 2021-11-18 16:22:17.000 322 21263.23 478.38 43122.23 48082.15 2021-11-18 16:22:18.000 322 21263.15 478.41 43122.17 48081.95 2021-11-18 16:22:19.000 322 21263.04 478.43 43122.16 48082.01 2021-11-18 16:22:20.000 322 21262.95 478.40 43122.16 48081.81 2021-11-18 16:22:21.000 322 21262.86 478.39 43122.14 48081.86 2021-11-18 16:22:22.000 322 21262.81 478.32 43122.11 48081.69 2021-11-18 16:22:23.000 322 21262.75 478.24 43122.17 48081.79 2021-11-18 16:22:24.000 322 21262.67 478.18 43122.17 48081.67 2021-11-18 16:22:25.000 322 21262.60 478.12 43122.18 48081.69 2021-11-18 16:22:26.000 322 21262.53 478.02 43122.23 48081.72 2021-11-18 16:22:27.000 322 21262.45 477.92 43122.27 48081.73 2021-11-18 16:22:28.000 322 21262.41 477.85 43122.33 48081.72 2021-11-18 16:22:29.000 322 21262.37 477.83 43122.36 48081.71 2021-11-18 16:22:30.000 322 21262.41 477.81 43122.32 48081.78 2021-11-18 16:22:31.000 322 21262.43 477.77 43122.33 48081.72 2021-11-18 16:22:32.000 322 21262.49 477.69 43122.35 48081.74 2021-11-18 16:22:33.000 322 21262.55 477.55 43122.36 48081.73 2021-11-18 16:22:34.000 322 21262.63 477.46 43122.38 48081.83 2021-11-18 16:22:35.000 322 21262.66 477.35 43122.43 48081.80 2021-11-18 16:22:36.000 322 21262.73 477.23 43122.47 48081.98 2021-11-18 16:22:37.000 322 21262.88 477.12 43122.49 48081.92 2021-11-18 16:22:38.000 322 21263.00 477.01 43122.52 48082.12 2021-11-18 16:22:39.000 322 21263.10 476.94 43122.58 48082.10 2021-11-18 16:22:40.000 322 21263.21 476.88 43122.63 48082.32 2021-11-18 16:22:41.000 322 21263.29 476.83 43122.66 48082.27 2021-11-18 16:22:42.000 322 21263.39 476.77 43122.66 48082.42 2021-11-18 16:22:43.000 322 21263.49 476.75 43122.68 48082.43 2021-11-18 16:22:44.000 322 21263.58 476.72 43122.72 48082.58 2021-11-18 16:22:45.000 322 21263.68 476.67 43122.75 48082.56 2021-11-18 16:22:46.000 322 21263.80 476.59 43122.80 48082.74 2021-11-18 16:22:47.000 322 21263.89 476.53 43122.88 48082.71 2021-11-18 16:22:48.000 322 21263.95 476.52 43122.89 48082.92 2021-11-18 16:22:49.000 322 21264.00 476.51 43122.93 48082.90 2021-11-18 16:22:50.000 322 21264.01 476.49 43123.00 48083.05 2021-11-18 16:22:51.000 322 21264.05 476.46 43123.05 48082.99 2021-11-18 16:22:52.000 322 21264.08 476.46 43123.04 48083.16 2021-11-18 16:22:53.000 322 21264.08 476.48 43123.07 48083.08 2021-11-18 16:22:54.000 322 21264.08 476.49 43123.06 48083.21 2021-11-18 16:22:55.000 322 21264.10 476.49 43123.08 48083.11 2021-11-18 16:22:56.000 322 21264.11 476.48 43123.08 48083.24 2021-11-18 16:22:57.000 322 21264.13 476.53 43123.09 48083.14 2021-11-18 16:22:58.000 322 21264.09 476.59 43123.11 48083.14 2021-11-18 16:22:59.000 322 21264.07 476.71 43123.04 48083.13 2021-11-18 16:23:00.000 322 21264.11 476.81 43122.99 48083.09 2021-11-18 16:23:01.000 322 21264.14 476.86 43122.92 48083.02 2021-11-18 16:23:02.000 322 21264.14 476.91 43122.87 48082.99 2021-11-18 16:23:03.000 322 21264.17 476.95 43122.84 48082.91 2021-11-18 16:23:04.000 322 21264.17 476.97 43122.86 48082.95 2021-11-18 16:23:05.000 322 21264.19 477.02 43122.82 48082.97 2021-11-18 16:23:06.000 322 21264.16 477.09 43122.82 48082.89 2021-11-18 16:23:07.000 322 21264.11 477.16 43122.79 48082.91 2021-11-18 16:23:08.000 322 21264.03 477.21 43122.76 48082.83 2021-11-18 16:23:09.000 322 21263.97 477.22 43122.75 48082.86 2021-11-18 16:23:10.000 322 21263.87 477.26 43122.74 48082.69 2021-11-18 16:23:11.000 322 21263.76 477.33 43122.69 48082.73 2021-11-18 16:23:12.000 322 21263.62 477.38 43122.65 48082.72 2021-11-18 16:23:13.000 322 21263.48 477.38 43122.67 48082.49 2021-11-18 16:23:14.000 322 21263.36 477.36 43122.68 48082.57 2021-11-18 16:23:15.000 322 21263.17 477.34 43122.67 48082.37 2021-11-18 16:23:16.000 322 21263.05 477.33 43122.65 48082.39 2021-11-18 16:23:17.000 322 21262.88 477.33 43122.63 48082.20 2021-11-18 16:23:18.000 322 21262.72 477.30 43122.62 48082.23 2021-11-18 16:23:19.000 322 21262.58 477.23 43122.60 48082.07 2021-11-18 16:23:20.000 322 21262.48 477.20 43122.61 48082.12 2021-11-18 16:23:21.000 322 21262.36 477.16 43122.57 48081.95 2021-11-18 16:23:22.000 322 21262.27 477.10 43122.57 48081.95 2021-11-18 16:23:23.000 322 21262.21 477.04 43122.56 48081.82 2021-11-18 16:23:24.000 322 21262.18 476.97 43122.52 48081.83 2021-11-18 16:23:25.000 322 21262.21 476.91 43122.51 48081.74 2021-11-18 16:23:26.000 322 21262.30 476.83 43122.52 48081.82 2021-11-18 16:23:27.000 322 21262.40 476.76 43122.51 48081.78 2021-11-18 16:23:28.000 322 21262.55 476.71 43122.52 48081.82 2021-11-18 16:23:29.000 322 21262.71 476.66 43122.51 48081.97 2021-11-18 16:23:30.000 322 21262.88 476.63 43122.52 48081.92 2021-11-18 16:23:31.000 322 21263.05 476.59 43122.50 48082.14 2021-11-18 16:23:32.000 322 21263.27 476.56 43122.52 48082.17 2021-11-18 16:23:33.000 322 21263.46 476.59 43122.50 48082.33 2021-11-18 16:23:34.000 322 21263.70 476.61 43122.53 48082.34 2021-11-18 16:23:35.000 322 21263.90 476.64 43122.56 48082.49 2021-11-18 16:23:36.000 322 21264.12 476.66 43122.55 48082.53 2021-11-18 16:23:37.000 322 21264.27 476.71 43122.55 48082.64 2021-11-18 16:23:38.000 322 21264.36 476.81 43122.52 48082.67 2021-11-18 16:23:39.000 322 21264.43 476.89 43122.46 48082.72 2021-11-18 16:23:40.000 322 21264.54 476.91 43122.43 48082.72 2021-11-18 16:23:41.000 322 21264.60 476.94 43122.45 48082.83 2021-11-18 16:23:42.000 322 21264.65 477.00 43122.46 48082.82 2021-11-18 16:23:43.000 322 21264.68 477.01 43122.41 48082.73 2021-11-18 16:23:44.000 322 21264.61 477.07 43122.41 48082.83 2021-11-18 16:23:45.000 322 21264.54 477.21 43122.39 48082.84 2021-11-18 16:23:46.000 322 21264.49 477.30 43122.34 48082.70 2021-11-18 16:23:47.000 322 21264.46 477.38 43122.29 48082.64 2021-11-18 16:23:48.000 322 21264.43 477.45 43122.25 48082.64 2021-11-18 16:23:49.000 322 21264.37 477.45 43122.22 48082.49 2021-11-18 16:23:50.000 322 21264.34 477.38 43122.21 48082.56 2021-11-18 16:23:51.000 322 21264.33 477.33 43122.28 48082.48 2021-11-18 16:23:52.000 322 21264.27 477.32 43122.30 48082.54 2021-11-18 16:23:53.000 322 21264.24 477.29 43122.33 48082.62 2021-11-18 16:23:54.000 322 21264.21 477.26 43122.39 48082.54 2021-11-18 16:23:55.000 322 21264.18 477.23 43122.46 48082.60 2021-11-18 16:23:56.000 322 21264.17 477.22 43122.50 48082.61 2021-11-18 16:23:57.000 322 21264.14 477.28 43122.53 48082.67 2021-11-18 16:23:58.000 322 21264.07 477.41 43122.51 48082.61 2021-11-18 16:23:59.000 322 21263.98 477.47 43122.47 48082.61 2021-11-18 16:24:00.000 322 21263.95 477.53 43122.41 48082.62 2021-11-18 16:24:01.000 322 21263.92 477.64 43122.39 48082.47 2021-11-18 16:24:02.000 322 21263.94 477.71 43122.35 48082.46 2021-11-18 16:24:03.000 322 21263.90 477.79 43122.28 48082.32 2021-11-18 16:24:04.000 322 21263.81 477.91 43122.21 48082.36 2021-11-18 16:24:05.000 322 21263.79 477.96 43122.16 48082.29 2021-11-18 16:24:06.000 322 21263.75 478.00 43122.15 48082.12 2021-11-18 16:24:07.000 322 21263.74 478.02 43122.07 48082.16 2021-11-18 16:24:08.000 322 21263.70 478.00 43122.07 48081.99 2021-11-18 16:24:09.000 322 21263.72 477.87 43122.11 48082.03 2021-11-18 16:24:10.000 322 21263.73 477.76 43122.19 48082.09 2021-11-18 16:24:11.000 322 21263.75 477.64 43122.31 48082.30 2021-11-18 16:24:12.000 322 21263.71 477.55 43122.40 48082.27 2021-11-18 16:24:13.000 322 21263.63 477.53 43122.50 48082.44 2021-11-18 16:24:14.000 322 21263.59 477.49 43122.58 48082.41 2021-11-18 16:24:15.000 322 21263.57 477.49 43122.65 48082.48 2021-11-18 16:24:16.000 322 21263.53 477.49 43122.69 48082.44 2021-11-18 16:24:17.000 322 21263.49 477.47 43122.74 48082.58 2021-11-18 16:24:18.000 322 21263.43 477.47 43122.73 48082.60 2021-11-18 16:24:19.000 322 21263.36 477.43 43122.77 48082.51 2021-11-18 16:24:20.000 322 21263.29 477.41 43122.80 48082.58 2021-11-18 16:24:21.000 322 21263.20 477.40 43122.84 48082.43 2021-11-18 16:24:22.000 322 21263.11 477.38 43122.85 48082.53 2021-11-18 16:24:23.000 322 21263.05 477.35 43122.86 48082.46 2021-11-18 16:24:24.000 322 21262.97 477.31 43122.84 48082.36 2021-11-18 16:24:25.000 322 21262.89 477.29 43122.84 48082.47 2021-11-18 16:24:26.000 322 21262.82 477.28 43122.82 48082.30 2021-11-18 16:24:27.000 322 21262.76 477.27 43122.79 48082.43 2021-11-18 16:24:28.000 322 21262.71 477.26 43122.79 48082.32 2021-11-18 16:24:29.000 322 21262.61 477.26 43122.81 48082.31 2021-11-18 16:24:30.000 322 21262.50 477.30 43122.79 48082.23 2021-11-18 16:24:31.000 322 21262.41 477.39 43122.71 48082.23 2021-11-18 16:24:32.000 322 21262.35 477.47 43122.63 48082.06 2021-11-18 16:24:33.000 322 21262.32 477.53 43122.54 48081.99 2021-11-18 16:24:34.000 322 21262.31 477.55 43122.47 48081.79 2021-11-18 16:24:35.000 322 21262.33 477.51 43122.43 48081.88 2021-11-18 16:24:36.000 322 21262.34 477.50 43122.45 48081.75 2021-11-18 16:24:37.000 322 21262.36 477.50 43122.39 48081.85 2021-11-18 16:24:38.000 322 21262.40 477.47 43122.40 48081.74 2021-11-18 16:24:39.000 322 21262.46 477.45 43122.38 48081.79 2021-11-18 16:24:40.000 322 21262.53 477.42 43122.34 48081.78 2021-11-18 16:24:41.000 322 21262.57 477.38 43122.36 48081.80 2021-11-18 16:24:42.000 322 21262.62 477.35 43122.39 48081.80 2021-11-18 16:24:43.000 322 21262.68 477.35 43122.39 48081.87 2021-11-18 16:24:44.000 322 21262.76 477.33 43122.35 48081.90 2021-11-18 16:24:45.000 322 21262.83 477.38 43122.34 48081.85 2021-11-18 16:24:46.000 322 21262.86 477.39 43122.34 48081.97 2021-11-18 16:24:47.000 322 21262.91 477.37 43122.34 48081.86 2021-11-18 16:24:48.000 322 21263.01 477.33 43122.30 48082.00 2021-11-18 16:24:49.000 322 21263.06 477.30 43122.31 48081.90 2021-11-18 16:24:50.000 322 21263.14 477.24 43122.32 48082.01 2021-11-18 16:24:51.000 322 21263.20 477.19 43122.34 48081.94 2021-11-18 16:24:52.000 322 21263.29 477.13 43122.39 48082.11 2021-11-18 16:24:53.000 322 21263.34 477.09 43122.37 48082.04 2021-11-18 16:24:54.000 322 21263.41 477.06 43122.39 48082.21 2021-11-18 16:24:55.000 322 21263.46 477.01 43122.43 48082.17 2021-11-18 16:24:56.000 322 21263.47 477.00 43122.46 48082.31 2021-11-18 16:24:57.000 322 21263.51 476.98 43122.49 48082.32 2021-11-18 16:24:58.000 322 21263.54 476.96 43122.50 48082.44 2021-11-18 16:24:59.000 322 21263.54 476.92 43122.51 48082.37 2021-11-18 16:25:00.000 322 21263.61 476.89 43122.55 48082.39 2021-11-18 16:25:01.000 322 21263.65 476.87 43122.53 48082.51 2021-11-18 16:25:02.000 322 21263.69 476.86 43122.54 48082.41 2021-11-18 16:25:03.000 322 21263.69 476.86 43122.53 48082.55 2021-11-18 16:25:04.000 322 21263.74 476.84 43122.53 48082.43 2021-11-18 16:25:05.000 322 21263.77 476.86 43122.51 48082.49 2021-11-18 16:25:06.000 322 21263.80 476.84 43122.49 48082.59 2021-11-18 16:25:07.000 322 21263.84 476.84 43122.49 48082.47 2021-11-18 16:25:08.000 322 21263.86 476.82 43122.49 48082.53 2021-11-18 16:25:09.000 322 21263.89 476.76 43122.52 48082.52 2021-11-18 16:25:10.000 322 21263.93 476.72 43122.55 48082.61 2021-11-18 16:25:11.000 322 21263.91 476.67 43122.56 48082.61 2021-11-18 16:25:12.000 322 21263.94 476.63 43122.58 48082.57 2021-11-18 16:25:13.000 322 21263.93 476.61 43122.59 48082.63 2021-11-18 16:25:14.000 322 21263.97 476.62 43122.64 48082.70 2021-11-18 16:25:15.000 322 21263.96 476.63 43122.62 48082.64 2021-11-18 16:25:16.000 322 21263.94 476.63 43122.61 48082.70 2021-11-18 16:25:17.000 322 21263.97 476.66 43122.58 48082.62 2021-11-18 16:25:18.000 322 21263.95 476.67 43122.58 48082.67 2021-11-18 16:25:19.000 322 21263.93 476.70 43122.58 48082.70 2021-11-18 16:25:20.000 322 21263.95 476.72 43122.56 48082.56 2021-11-18 16:25:21.000 322 21263.93 476.70 43122.54 48082.58 2021-11-18 16:25:22.000 322 21263.90 476.68 43122.54 48082.66 2021-11-18 16:25:23.000 322 21263.90 476.63 43122.53 48082.54 2021-11-18 16:25:24.000 322 21263.91 476.59 43122.54 48082.52 2021-11-18 16:25:25.000 322 21263.90 476.56 43122.58 48082.57 2021-11-18 16:25:26.000 322 21263.93 476.53 43122.56 48082.58 2021-11-18 16:25:27.000 322 21263.95 476.51 43122.56 48082.68 2021-11-18 16:25:28.000 322 21263.98 476.49 43122.58 48082.60 2021-11-18 16:25:29.000 322 21264.08 476.41 43122.58 48082.59 2021-11-18 16:25:30.000 322 21264.16 476.31 43122.63 48082.76 2021-11-18 16:25:31.000 322 21264.23 476.29 43122.67 48082.71 2021-11-18 16:25:32.000 322 21264.26 476.27 43122.67 48082.88 2021-11-18 16:25:33.000 322 21264.34 476.21 43122.72 48082.91 2021-11-18 16:25:34.000 322 21264.40 476.20 43122.82 48082.89 2021-11-18 16:25:35.000 322 21264.49 476.20 43122.84 48083.07 2021-11-18 16:25:36.000 322 21264.54 476.22 43122.87 48083.11 2021-11-18 16:25:37.000 322 21264.66 476.23 43122.89 48083.14 2021-11-18 16:25:38.000 322 21264.71 476.23 43122.88 48083.23 2021-11-18 16:25:39.000 322 21264.78 476.28 43122.90 48083.18 2021-11-18 16:25:40.000 322 21264.87 476.33 43122.92 48083.35 2021-11-18 16:25:41.000 322 21264.92 476.36 43122.93 48083.30 2021-11-18 16:25:42.000 322 21264.96 476.41 43122.93 48083.46 2021-11-18 16:25:43.000 322 21265.00 476.48 43122.96 48083.35 2021-11-18 16:25:44.000 322 21265.05 476.55 43122.96 48083.49 2021-11-18 16:25:45.000 322 21265.07 476.61 43122.95 48083.42 2021-11-18 16:25:46.000 322 21265.09 476.72 43122.94 48083.48 2021-11-18 16:25:47.000 322 21265.09 476.78 43122.93 48083.43 2021-11-18 16:25:48.000 322 21265.07 476.80 43122.94 48083.46 2021-11-18 16:25:49.000 322 21265.04 476.84 43122.95 48083.45 2021-11-18 16:25:50.000 322 21264.99 476.87 43122.97 48083.42 2021-11-18 16:25:51.000 322 21264.95 476.98 43122.99 48083.52 2021-11-18 16:25:52.000 322 21264.96 477.05 43122.97 48083.46 2021-11-18 16:25:53.000 322 21264.94 477.07 43122.97 48083.39 2021-11-18 16:25:54.000 322 21264.88 477.13 43122.97 48083.43 2021-11-18 16:25:55.000 322 21264.80 477.21 43122.94 48083.29 2021-11-18 16:25:56.000 322 21264.73 477.27 43122.88 48083.35 2021-11-18 16:25:57.000 322 21264.68 477.32 43122.86 48083.35 2021-11-18 16:25:58.000 322 21264.59 477.40 43122.84 48083.18 2021-11-18 16:25:59.000 322 21264.48 477.54 43122.77 48083.19 2021-11-18 16:26:00.000 322 21264.39 477.69 43122.69 48083.10 2021-11-18 16:26:01.000 322 21264.29 477.74 43122.64 48082.87 2021-11-18 16:26:02.000 322 21264.23 477.76 43122.59 48082.93 2021-11-18 16:26:03.000 322 21264.14 477.78 43122.53 48082.74 2021-11-18 16:26:04.000 322 21264.06 477.79 43122.54 48082.79 2021-11-18 16:26:05.000 322 21264.00 477.77 43122.56 48082.64 2021-11-18 16:26:06.000 322 21263.93 477.75 43122.53 48082.71 2021-11-18 16:26:07.000 322 21263.87 477.74 43122.54 48082.56 2021-11-18 16:26:08.000 322 21263.84 477.71 43122.55 48082.58 2021-11-18 16:26:09.000 322 21263.77 477.72 43122.54 48082.63 2021-11-18 16:26:10.000 322 21263.66 477.74 43122.56 48082.48 2021-11-18 16:26:11.000 322 21263.62 477.73 43122.57 48082.51 2021-11-18 16:26:12.000 322 21263.57 477.73 43122.58 48082.47 2021-11-18 16:26:13.000 322 21263.54 477.74 43122.60 48082.48 2021-11-18 16:26:14.000 322 21263.47 477.75 43122.57 48082.51 2021-11-18 16:26:15.000 322 21263.39 477.76 43122.56 48082.36 2021-11-18 16:26:16.000 322 21263.36 477.75 43122.60 48082.44 2021-11-18 16:26:17.000 322 21263.32 477.74 43122.60 48082.45 2021-11-18 16:26:18.000 322 21263.28 477.73 43122.62 48082.31 2021-11-18 16:26:19.000 322 21263.25 477.70 43122.63 48082.36 2021-11-18 16:26:20.000 322 21263.21 477.69 43122.65 48082.43 2021-11-18 16:26:21.000 322 21263.16 477.65 43122.67 48082.32 2021-11-18 16:26:22.000 322 21263.14 477.61 43122.71 48082.43 2021-11-18 16:26:23.000 322 21263.12 477.60 43122.74 48082.34 2021-11-18 16:26:24.000 322 21263.10 477.62 43122.73 48082.39 2021-11-18 16:26:25.000 322 21263.04 477.63 43122.69 48082.34 2021-11-18 16:26:26.000 322 21263.02 477.66 43122.68 48082.40 2021-11-18 16:26:27.000 322 21262.98 477.67 43122.67 48082.26 2021-11-18 16:26:28.000 322 21262.95 477.66 43122.67 48082.37 2021-11-18 16:26:29.000 322 21262.98 477.66 43122.64 48082.22 2021-11-18 16:26:30.000 322 21262.97 477.64 43122.65 48082.33 2021-11-18 16:26:31.000 322 21262.93 477.65 43122.62 48082.23 2021-11-18 16:26:32.000 322 21262.93 477.70 43122.61 48082.28 2021-11-18 16:26:33.000 322 21262.91 477.72 43122.54 48082.14 2021-11-18 16:26:34.000 322 21262.93 477.73 43122.49 48082.19 2021-11-18 16:26:35.000 322 21262.89 477.72 43122.48 48082.05 2021-11-18 16:26:36.000 322 21262.88 477.68 43122.47 48082.08 2021-11-18 16:26:37.000 322 21262.88 477.60 43122.44 48082.05 2021-11-18 16:26:38.000 322 21262.85 477.59 43122.43 48082.00 2021-11-18 16:26:39.000 322 21262.86 477.56 43122.42 48082.04 2021-11-18 16:26:40.000 322 21262.86 477.52 43122.44 48082.05 2021-11-18 16:26:41.000 322 21262.86 477.49 43122.39 48081.98 2021-11-18 16:26:42.000 322 21262.87 477.43 43122.39 48081.98 2021-11-18 16:26:43.000 322 21262.88 477.36 43122.38 48082.01 2021-11-18 16:26:44.000 322 21262.89 477.31 43122.39 48081.97 2021-11-18 16:26:45.000 322 21262.90 477.24 43122.41 48082.07 2021-11-18 16:26:46.000 322 21262.91 477.17 43122.40 48081.99 2021-11-18 16:26:47.000 322 21262.94 477.12 43122.43 48082.05 2021-11-18 16:26:48.000 322 21262.96 477.04 43122.47 48081.99 2021-11-18 16:26:49.000 322 21263.01 476.97 43122.50 48082.17 2021-11-18 16:26:50.000 322 21263.04 476.89 43122.54 48082.08 2021-11-18 16:26:51.000 322 21263.10 476.79 43122.60 48082.30 2021-11-18 16:26:52.000 322 21263.13 476.71 43122.66 48082.20 2021-11-18 16:26:53.000 322 21263.15 476.65 43122.70 48082.37 2021-11-18 16:26:54.000 322 21263.22 476.62 43122.69 48082.31 2021-11-18 16:26:55.000 322 21263.26 476.56 43122.70 48082.45 2021-11-18 16:26:56.000 322 21263.34 476.49 43122.74 48082.38 2021-11-18 16:26:57.000 322 21263.42 476.42 43122.80 48082.57 2021-11-18 16:26:58.000 322 21263.46 476.35 43122.82 48082.49 2021-11-18 16:26:59.000 322 21263.53 476.29 43122.84 48082.69 2021-11-18 16:27:00.000 322 21263.59 476.28 43122.85 48082.62 2021-11-18 16:27:01.000 322 21263.66 476.24 43122.87 48082.78 2021-11-18 16:27:02.000 322 21263.73 476.20 43122.86 48082.76 2021-11-18 16:27:03.000 322 21263.82 476.18 43122.92 48082.88 2021-11-18 16:27:04.000 322 21263.89 476.15 43122.97 48082.86 2021-11-18 16:27:05.000 322 21263.94 476.17 43122.95 48082.86 2021-11-18 16:27:06.000 322 21263.99 476.18 43122.97 48082.99 2021-11-18 16:27:07.000 322 21264.07 476.18 43122.99 48083.03 2021-11-18 16:27:08.000 322 21264.13 476.20 43123.00 48083.08 2021-11-18 16:27:09.000 322 21264.19 476.25 43122.99 48083.11 2021-11-18 16:27:10.000 322 21264.27 476.28 43123.00 48083.08 2021-11-18 16:27:11.000 322 21264.30 476.31 43123.00 48083.15 2021-11-18 16:27:12.000 322 21264.31 476.35 43122.98 48083.19 2021-11-18 16:27:13.000 322 21264.28 476.42 43123.00 48083.11 2021-11-18 16:27:14.000 322 21264.27 476.44 43123.02 48083.22 2021-11-18 16:27:15.000 322 21264.25 476.44 43123.04 48083.10 2021-11-18 16:27:16.000 322 21264.15 476.53 43123.03 48083.12 2021-11-18 16:27:17.000 322 21264.12 476.61 43123.04 48083.10 2021-11-18 16:27:18.000 322 21264.07 476.71 43123.01 48083.10 2021-11-18 16:27:19.000 322 21263.99 476.83 43122.96 48083.05 2021-11-18 16:27:20.000 322 21263.90 476.93 43122.90 48082.99 2021-11-18 16:27:21.000 322 21263.83 477.03 43122.85 48082.87 2021-11-18 16:27:22.000 322 21263.77 477.12 43122.81 48082.84 2021-11-18 16:27:23.000 322 21263.68 477.19 43122.76 48082.77 2021-11-18 16:27:24.000 322 21263.61 477.23 43122.72 48082.66 2021-11-18 16:27:25.000 322 21263.52 477.24 43122.69 48082.62 2021-11-18 16:27:26.000 322 21263.44 477.29 43122.66 48082.51 2021-11-18 16:27:27.000 322 21263.31 477.35 43122.61 48082.44 2021-11-18 16:27:28.000 322 21263.25 477.39 43122.57 48082.36 2021-11-18 16:27:29.000 322 21263.16 477.41 43122.54 48082.33 2021-11-18 16:27:30.000 322 21263.09 477.43 43122.52 48082.30 2021-11-18 16:27:31.000 322 21263.00 477.45 43122.51 48082.11 2021-11-18 16:27:32.000 322 21262.96 477.44 43122.48 48082.21 2021-11-18 16:27:33.000 322 21262.89 477.46 43122.49 48082.06 2021-11-18 16:27:34.000 322 21262.87 477.47 43122.49 48082.12 2021-11-18 16:27:35.000 322 21262.86 477.46 43122.46 48082.07 2021-11-18 16:27:36.000 322 21262.80 477.46 43122.49 48082.13 2021-11-18 16:27:37.000 322 21262.79 477.44 43122.46 48081.99 2021-11-18 16:27:38.000 322 21262.80 477.39 43122.45 48082.10 2021-11-18 16:27:39.000 322 21262.79 477.33 43122.47 48082.03 2021-11-18 16:27:40.000 322 21262.78 477.27 43122.50 48082.04 2021-11-18 16:27:41.000 322 21262.76 477.27 43122.51 48082.09 2021-11-18 16:27:42.000 322 21262.74 477.21 43122.53 48082.02 2021-11-18 16:27:43.000 322 21262.77 477.13 43122.48 48082.00 2021-11-18 16:27:44.000 322 21262.77 477.05 43122.51 48082.02 2021-11-18 16:27:45.000 322 21262.77 476.99 43122.53 48082.08 2021-11-18 16:27:46.000 322 21262.78 476.89 43122.57 48082.01 2021-11-18 16:27:47.000 322 21262.79 476.83 43122.61 48082.18 2021-11-18 16:27:48.000 322 21262.84 476.79 43122.59 48082.06 2021-11-18 16:27:49.000 322 21262.81 476.75 43122.54 48082.18 2021-11-18 16:27:50.000 322 21262.82 476.68 43122.58 48082.09 2021-11-18 16:27:51.000 322 21262.81 476.62 43122.57 48082.18 2021-11-18 16:27:52.000 322 21262.86 476.56 43122.55 48082.07 2021-11-18 16:27:53.000 322 21262.90 476.47 43122.53 48082.15 2021-11-18 16:27:54.000 322 21262.93 476.40 43122.54 48082.09 2021-11-18 16:27:55.000 322 21262.98 476.30 43122.54 48082.17 2021-11-18 16:27:56.000 322 21263.05 476.22 43122.55 48082.16 2021-11-18 16:27:57.000 322 21263.13 476.19 43122.55 48082.24 2021-11-18 16:27:58.000 322 21263.26 476.10 43122.54 48082.16 2021-11-18 16:27:59.000 322 21263.37 476.01 43122.52 48082.30 2021-11-18 16:28:00.000 322 21263.44 475.94 43122.56 48082.25 2021-11-18 16:28:01.000 322 21263.53 475.88 43122.58 48082.33 2021-11-18 16:28:02.000 322 21263.61 475.81 43122.60 48082.44 2021-11-18 16:28:03.000 322 21263.68 475.78 43122.61 48082.46 2021-11-18 16:28:04.000 322 21263.75 475.74 43122.59 48082.47 2021-11-18 16:28:05.000 322 21263.85 475.69 43122.61 48082.65 2021-11-18 16:28:06.000 322 21264.01 475.62 43122.62 48082.60 2021-11-18 16:28:07.000 322 21264.14 475.57 43122.63 48082.64 2021-11-18 16:28:08.000 322 21264.26 475.55 43122.62 48082.77 2021-11-18 16:28:09.000 322 21264.34 475.57 43122.67 48082.82 2021-11-18 16:28:10.000 322 21264.42 475.58 43122.68 48082.91 2021-11-18 16:28:11.000 322 21264.54 475.55 43122.65 48082.92 2021-11-18 16:28:12.000 322 21264.61 475.55 43122.63 48082.93 2021-11-18 16:28:13.000 322 21264.68 475.54 43122.65 48083.03 2021-11-18 16:28:14.000 322 21264.75 475.56 43122.66 48082.98 2021-11-18 16:28:15.000 322 21264.82 475.58 43122.68 48083.11 2021-11-18 16:28:16.000 322 21264.87 475.62 43122.68 48083.01 2021-11-18 16:28:17.000 322 21264.91 475.60 43122.68 48083.23 2021-11-18 16:28:18.000 322 21264.94 475.60 43122.73 48083.13 2021-11-18 16:28:19.000 322 21264.92 475.66 43122.74 48083.18 2021-11-18 16:28:20.000 322 21264.91 475.67 43122.73 48083.19 2021-11-18 16:28:21.000 322 21264.94 475.69 43122.75 48083.25 2021-11-18 16:28:22.000 322 21264.97 475.71 43122.78 48083.19 2021-11-18 16:28:23.000 322 21265.00 475.74 43122.79 48083.28 2021-11-18 16:28:24.000 322 21265.05 475.75 43122.77 48083.21 2021-11-18 16:28:25.000 322 21265.06 475.79 43122.76 48083.19 2021-11-18 16:28:26.000 322 21265.01 475.87 43122.73 48083.31 2021-11-18 16:28:27.000 322 21265.01 475.93 43122.75 48083.24 2021-11-18 16:28:28.000 322 21264.99 476.00 43122.74 48083.27 2021-11-18 16:28:29.000 322 21264.98 476.07 43122.69 48083.19 2021-11-18 16:28:30.000 322 21264.98 476.11 43122.71 48083.24 2021-11-18 16:28:31.000 322 21264.97 476.13 43122.72 48083.16 2021-11-18 16:28:32.000 322 21264.92 476.19 43122.72 48083.24 2021-11-18 16:28:33.000 322 21264.83 476.26 43122.69 48083.07 2021-11-18 16:28:34.000 322 21264.75 476.34 43122.66 48083.17 2021-11-18 16:28:35.000 322 21264.64 476.42 43122.64 48082.98 2021-11-18 16:28:36.000 322 21264.53 476.46 43122.62 48083.06 2021-11-18 16:28:37.000 322 21264.48 476.51 43122.60 48082.98 2021-11-18 16:28:38.000 322 21264.35 476.55 43122.59 48082.89 2021-11-18 16:28:39.000 322 21264.25 476.63 43122.57 48082.85 2021-11-18 16:28:40.000 322 21264.17 476.67 43122.57 48082.82 2021-11-18 16:28:41.000 322 21264.09 476.70 43122.55 48082.72 2021-11-18 16:28:42.000 322 21264.02 476.69 43122.52 48082.74 2021-11-18 16:28:43.000 322 21263.96 476.67 43122.52 48082.61 2021-11-18 16:28:44.000 322 21263.92 476.67 43122.52 48082.61 2021-11-18 16:28:45.000 322 21263.88 476.66 43122.55 48082.57 2021-11-18 16:28:46.000 322 21263.82 476.65 43122.58 48082.59 2021-11-18 16:28:47.000 322 21263.78 476.64 43122.60 48082.54 2021-11-18 16:28:48.000 322 21263.72 476.64 43122.62 48082.62 2021-11-18 16:28:49.000 322 21263.72 476.70 43122.62 48082.66 2021-11-18 16:28:50.000 322 21263.72 476.73 43122.64 48082.55 2021-11-18 16:28:51.000 322 21263.72 476.80 43122.61 48082.61 2021-11-18 16:28:52.000 322 21263.69 476.86 43122.60 48082.68 2021-11-18 16:28:53.000 322 21263.72 476.92 43122.55 48082.53 2021-11-18 16:28:54.000 322 21263.72 476.95 43122.52 48082.53 2021-11-18 16:28:55.000 322 21263.74 476.98 43122.51 48082.57 2021-11-18 16:28:56.000 322 21263.77 476.93 43122.54 48082.44 2021-11-18 16:28:57.000 322 21263.79 476.91 43122.52 48082.62 2021-11-18 16:28:58.000 322 21263.82 476.92 43122.51 48082.48 2021-11-18 16:28:59.000 322 21263.83 476.91 43122.55 48082.54 2021-11-18 16:29:00.000 322 21263.85 476.91 43122.53 48082.59 2021-11-18 16:29:01.000 322 21263.85 476.91 43122.54 48082.54 2021-11-18 16:29:02.000 322 21263.84 476.89 43122.57 48082.58 2021-11-18 16:29:03.000 322 21263.84 476.88 43122.61 48082.56 2021-11-18 16:29:04.000 322 21263.87 476.89 43122.62 48082.64 2021-11-18 16:29:05.000 322 21263.90 476.89 43122.58 48082.72 2021-11-18 16:29:06.000 322 21263.95 476.87 43122.59 48082.63 2021-11-18 16:29:07.000 322 21263.98 476.85 43122.65 48082.62 2021-11-18 16:29:08.000 322 21264.03 476.87 43122.60 48082.77 2021-11-18 16:29:09.000 322 21264.10 476.87 43122.60 48082.68 2021-11-18 16:29:10.000 322 21264.16 476.87 43122.59 48082.81 2021-11-18 16:29:11.000 322 21264.24 476.88 43122.55 48082.70 2021-11-18 16:29:12.000 322 21264.33 476.93 43122.60 48082.75 2021-11-18 16:29:13.000 322 21264.39 476.95 43122.55 48082.87 2021-11-18 16:29:14.000 322 21264.43 476.97 43122.56 48082.80 2021-11-18 16:29:15.000 322 21264.49 477.00 43122.56 48082.79 2021-11-18 16:29:16.000 322 21264.59 477.00 43122.54 48082.89 2021-11-18 16:29:17.000 322 21264.64 477.03 43122.53 48082.94 2021-11-18 16:29:18.000 322 21264.68 477.13 43122.53 48082.88 2021-11-18 16:29:19.000 322 21264.73 477.21 43122.54 48082.98 2021-11-18 16:29:20.000 322 21264.78 477.29 43122.54 48082.94 2021-11-18 16:29:21.000 322 21264.84 477.34 43122.52 48083.04 2021-11-18 16:29:22.000 322 21264.91 477.39 43122.54 48083.05 2021-11-18 16:29:23.000 322 21264.89 477.43 43122.54 48082.99 2021-11-18 16:29:24.000 322 21264.87 477.53 43122.57 48082.99 2021-11-18 16:29:25.000 322 21264.87 477.62 43122.59 48082.99 2021-11-18 16:29:26.000 322 21264.86 477.68 43122.54 48083.05 2021-11-18 16:29:27.000 322 21264.84 477.71 43122.54 48083.08 2021-11-18 16:29:28.000 322 21264.82 477.77 43122.55 48083.03 2021-11-18 16:29:29.000 322 21264.76 477.83 43122.54 48082.97 2021-11-18 16:29:30.000 322 21264.72 477.86 43122.54 48083.03 2021-11-18 16:29:31.000 322 21264.66 477.93 43122.53 48082.91 2021-11-18 16:29:32.000 322 21264.57 477.94 43122.54 48082.98 2021-11-18 16:29:33.000 322 21264.50 477.98 43122.53 48082.90 2021-11-18 16:29:34.000 322 21264.43 477.99 43122.51 48082.90 2021-11-18 16:29:35.000 322 21264.38 477.97 43122.51 48082.82 2021-11-18 16:29:36.000 322 21264.31 478.01 43122.50 48082.85 2021-11-18 16:29:37.000 322 21264.21 478.06 43122.52 48082.74 2021-11-18 16:29:38.000 322 21264.11 478.11 43122.53 48082.77 2021-11-18 16:29:39.000 322 21264.06 478.13 43122.47 48082.62 2021-11-18 16:29:40.000 322 21264.03 478.17 43122.45 48082.62 2021-11-18 16:29:41.000 322 21263.93 478.20 43122.42 48082.53 2021-11-18 16:29:42.000 322 21263.87 478.18 43122.40 48082.54 2021-11-18 16:29:43.000 322 21263.74 478.22 43122.40 48082.44 2021-11-18 16:29:44.000 322 21263.69 478.29 43122.38 48082.45 2021-11-18 16:29:45.000 322 21263.63 478.35 43122.32 48082.32 2021-11-18 16:29:46.000 322 21263.57 478.35 43122.32 48082.34 2021-11-18 16:29:47.000 322 21263.54 478.29 43122.29 48082.27 2021-11-18 16:29:48.000 322 21263.53 478.22 43122.32 48082.28 2021-11-18 16:29:49.000 322 21263.52 478.10 43122.38 48082.23 2021-11-18 16:29:50.000 322 21263.52 477.97 43122.43 48082.31 2021-11-18 16:29:51.000 322 21263.50 477.87 43122.51 48082.30 2021-11-18 16:29:52.000 322 21263.49 477.85 43122.57 48082.40 2021-11-18 16:29:53.000 322 21263.49 477.79 43122.62 48082.42 2021-11-18 16:29:54.000 322 21263.42 477.74 43122.68 48082.47 2021-11-18 16:29:55.000 322 21263.36 477.70 43122.72 48082.45 2021-11-18 16:29:56.000 322 21263.32 477.66 43122.73 48082.54 2021-11-18 16:29:57.000 322 21263.30 477.65 43122.79 48082.50 2021-11-18 16:29:58.000 322 21263.24 477.63 43122.83 48082.57 2021-11-18 16:29:59.000 322 21263.17 477.56 43122.84 48082.53 2021-11-18 16:30:00.000 322 21263.11 477.56 43122.82 48082.50 2021-11-18 16:30:01.000 322 21263.07 477.56 43122.84 48082.55 2021-11-18 16:30:02.000 322 21263.00 477.51 43122.87 48082.47 2021-11-18 16:30:03.000 322 21262.97 477.46 43122.86 48082.49 2021-11-18 16:30:04.000 322 21262.95 477.43 43122.86 48082.42 2021-11-18 16:30:05.000 322 21262.91 477.36 43122.86 48082.40 2021-11-18 16:30:06.000 322 21262.91 477.28 43122.83 48082.48 2021-11-18 16:30:07.000 322 21262.87 477.21 43122.85 48082.38 2021-11-18 16:30:08.000 322 21262.82 477.19 43122.83 48082.35 2021-11-18 16:30:09.000 322 21262.78 477.17 43122.84 48082.37 2021-11-18 16:30:10.000 322 21262.77 477.12 43122.81 48082.34 2021-11-18 16:30:11.000 322 21262.77 477.03 43122.80 48082.38 2021-11-18 16:30:12.000 322 21262.81 476.92 43122.81 48082.28 2021-11-18 16:30:13.000 322 21262.86 476.82 43122.85 48082.40 2021-11-18 16:30:14.000 322 21262.96 476.72 43122.91 48082.42 2021-11-18 16:30:15.000 322 21263.06 476.65 43122.94 48082.48 2021-11-18 16:30:16.000 322 21263.12 476.61 43122.96 48082.48 2021-11-18 16:30:17.000 322 21263.17 476.57 43122.98 48082.62 2021-11-18 16:30:18.000 322 21263.26 476.52 43122.99 48082.67 2021-11-18 16:30:19.000 322 21263.33 476.49 43123.00 48082.65 2021-11-18 16:30:20.000 322 21263.41 476.46 43122.99 48082.76 2021-11-18 16:30:21.000 322 21263.44 476.47 43122.98 48082.72 2021-11-18 16:30:22.000 322 21263.48 476.42 43122.98 48082.85 2021-11-18 16:30:23.000 322 21263.57 476.41 43123.02 48082.85 2021-11-18 16:30:24.000 322 21263.66 476.37 43123.00 48082.78 2021-11-18 16:30:25.000 322 21263.74 476.32 43123.03 48082.91 2021-11-18 16:30:26.000 322 21263.79 476.32 43123.00 48082.86 2021-11-18 16:30:27.000 322 21263.82 476.29 43123.02 48082.96 2021-11-18 16:30:28.000 322 21263.85 476.25 43123.04 48083.03 2021-11-18 16:30:29.000 322 21263.87 476.20 43123.08 48082.96 2021-11-18 16:30:30.000 322 21263.89 476.21 43123.08 48082.98 2021-11-18 16:30:31.000 322 21263.93 476.20 43123.08 48083.11 2021-11-18 16:30:32.000 322 21263.96 476.28 43123.07 48083.00 2021-11-18 16:30:33.000 322 21264.03 476.31 43123.01 48083.15 2021-11-18 16:30:34.000 322 21264.11 476.34 43123.00 48083.09 2021-11-18 16:30:35.000 322 21264.20 476.34 43122.99 48083.13 2021-11-18 16:30:36.000 322 21264.28 476.32 43122.98 48083.13 2021-11-18 16:30:37.000 322 21264.34 476.29 43122.95 48083.15 2021-11-18 16:30:38.000 322 21264.42 476.29 43122.95 48083.11 2021-11-18 16:30:39.000 322 21264.47 476.31 43122.94 48083.20 2021-11-18 16:30:40.000 322 21264.55 476.31 43122.93 48083.16 2021-11-18 16:30:41.000 322 21264.58 476.29 43122.90 48083.17 2021-11-18 16:30:42.000 322 21264.62 476.30 43122.92 48083.27 2021-11-18 16:30:43.000 322 21264.68 476.28 43122.96 48083.23 2021-11-18 16:30:44.000 322 21264.68 476.28 43122.97 48083.31 2021-11-18 16:30:45.000 322 21264.71 476.30 43122.97 48083.29 2021-11-18 16:30:46.000 322 21264.74 476.31 43122.96 48083.39 2021-11-18 16:30:47.000 322 21264.78 476.34 43123.01 48083.29 2021-11-18 16:30:48.000 322 21264.78 476.41 43123.00 48083.44 2021-11-18 16:30:49.000 322 21264.79 476.44 43122.96 48083.32 2021-11-18 16:30:50.000 322 21264.76 476.51 43122.95 48083.40 2021-11-18 16:30:51.000 322 21264.75 476.59 43122.91 48083.36 2021-11-18 16:30:52.000 322 21264.71 476.67 43122.88 48083.30 2021-11-18 16:30:53.000 322 21264.68 476.70 43122.89 48083.28 2021-11-18 16:30:54.000 322 21264.66 476.71 43122.86 48083.30 2021-11-18 16:30:55.000 322 21264.60 476.74 43122.86 48083.21 2021-11-18 16:30:56.000 322 21264.55 476.78 43122.84 48083.18 2021-11-18 16:30:57.000 322 21264.52 476.82 43122.85 48083.19 2021-11-18 16:30:58.000 322 21264.45 476.87 43122.83 48083.13 2021-11-18 16:30:59.000 322 21264.39 476.90 43122.80 48083.11 2021-11-18 16:31:00.000 322 21264.35 476.94 43122.79 48083.09 2021-11-18 16:31:01.000 322 21264.28 476.96 43122.77 48083.05 2021-11-18 16:31:02.000 322 21264.21 477.00 43122.75 48082.97 2021-11-18 16:31:03.000 322 21264.16 477.01 43122.74 48083.02 2021-11-18 16:31:04.000 322 21264.09 477.03 43122.73 48082.91 2021-11-18 16:31:05.000 322 21264.04 477.04 43122.75 48082.83 2021-11-18 16:31:06.000 322 21264.01 477.06 43122.75 48082.87 2021-11-18 16:31:07.000 322 21263.95 477.10 43122.72 48082.80 2021-11-18 16:31:08.000 322 21263.88 477.11 43122.72 48082.81 2021-11-18 16:31:09.000 322 21263.80 477.16 43122.67 48082.73 2021-11-18 16:31:10.000 322 21263.75 477.16 43122.65 48082.67 2021-11-18 16:31:11.000 322 21263.70 477.19 43122.63 48082.69 2021-11-18 16:31:12.000 322 21263.69 477.20 43122.64 48082.59 2021-11-18 16:31:13.000 322 21263.68 477.17 43122.59 48082.63 2021-11-18 16:31:14.000 322 21263.67 477.14 43122.63 48082.55 2021-11-18 16:31:15.000 322 21263.65 477.14 43122.64 48082.62 2021-11-18 16:31:16.000 322 21263.67 477.10 43122.63 48082.56 2021-11-18 16:31:17.000 322 21263.65 477.11 43122.62 48082.64 2021-11-18 16:31:18.000 322 21263.64 477.09 43122.65 48082.54 2021-11-18 16:31:19.000 322 21263.65 477.10 43122.64 48082.65 2021-11-18 16:31:20.000 322 21263.63 477.10 43122.60 48082.53 2021-11-18 16:31:21.000 322 21263.59 477.09 43122.60 48082.55 2021-11-18 16:31:22.000 322 21263.58 477.07 43122.61 48082.54 2021-11-18 16:31:23.000 322 21263.54 477.04 43122.56 48082.47 2021-11-18 16:31:24.000 322 21263.49 477.00 43122.60 48082.47 2021-11-18 16:31:25.000 322 21263.44 476.96 43122.59 48082.43 2021-11-18 16:31:26.000 322 21263.42 476.86 43122.60 48082.45 2021-11-18 16:31:27.000 322 21263.39 476.78 43122.64 48082.46 2021-11-18 16:31:28.000 322 21263.33 476.74 43122.61 48082.38 2021-11-18 16:31:29.000 322 21263.30 476.69 43122.66 48082.44 2021-11-18 16:31:30.000 322 21263.24 476.59 43122.63 48082.34 2021-11-18 16:31:31.000 322 21263.19 476.53 43122.65 48082.38 2021-11-18 16:31:32.000 322 21263.15 476.48 43122.65 48082.41 2021-11-18 16:31:33.000 322 21263.12 476.43 43122.69 48082.34 2021-11-18 16:31:34.000 322 21263.08 476.36 43122.71 48082.39 2021-11-18 16:31:35.000 322 21263.01 476.28 43122.74 48082.31 2021-11-18 16:31:36.000 322 21262.98 476.23 43122.71 48082.38 2021-11-18 16:31:37.000 322 21262.98 476.17 43122.73 48082.31 2021-11-18 16:31:38.000 322 21262.99 476.04 43122.75 48082.36 2021-11-18 16:31:39.000 322 21262.96 475.97 43122.78 48082.37 2021-11-18 16:31:40.000 322 21262.93 475.91 43122.75 48082.37 2021-11-18 16:31:41.000 322 21262.92 475.85 43122.76 48082.39 2021-11-18 16:31:42.000 322 21262.99 475.79 43122.79 48082.38 2021-11-18 16:31:43.000 322 21263.01 475.73 43122.75 48082.36 2021-11-18 16:31:44.000 322 21263.06 475.68 43122.74 48082.40 2021-11-18 16:31:45.000 322 21263.11 475.61 43122.74 48082.34 2021-11-18 16:31:46.000 322 21263.16 475.58 43122.72 48082.46 2021-11-18 16:31:47.000 322 21263.21 475.47 43122.75 48082.43 2021-11-18 16:31:48.000 322 21263.27 475.41 43122.76 48082.44 2021-11-18 16:31:49.000 322 21263.28 475.40 43122.78 48082.51 2021-11-18 16:31:50.000 322 21263.35 475.35 43122.77 48082.50 2021-11-18 16:31:51.000 322 21263.42 475.31 43122.75 48082.59 2021-11-18 16:31:52.000 322 21263.42 475.29 43122.76 48082.56 2021-11-18 16:31:53.000 322 21263.46 475.30 43122.76 48082.52 2021-11-18 16:31:54.000 322 21263.51 475.28 43122.68 48082.59 2021-11-18 16:31:55.000 322 21263.53 475.26 43122.65 48082.53 2021-11-18 16:31:56.000 322 21263.56 475.27 43122.65 48082.56 2021-11-18 16:31:57.000 322 21263.56 475.27 43122.62 48082.54 2021-11-18 16:31:58.000 322 21263.58 475.20 43122.65 48082.57 2021-11-18 16:31:59.000 322 21263.61 475.13 43122.65 48082.53 2021-11-18 16:32:00.000 322 21263.65 475.09 43122.67 48082.60 2021-11-18 16:32:01.000 322 21263.70 475.05 43122.69 48082.54 2021-11-18 16:32:02.000 322 21263.76 475.04 43122.67 48082.64 2021-11-18 16:32:03.000 322 21263.84 475.05 43122.67 48082.71 2021-11-18 16:32:04.000 322 21263.89 475.03 43122.72 48082.66 2021-11-18 16:32:05.000 322 21263.97 475.02 43122.74 48082.70 2021-11-18 16:32:06.000 322 21264.05 474.97 43122.71 48082.79 2021-11-18 16:32:07.000 322 21264.10 474.96 43122.72 48082.80 2021-11-18 16:32:08.000 322 21264.14 474.98 43122.71 48082.82 2021-11-18 16:32:09.000 322 21264.22 475.02 43122.69 48082.88 2021-11-18 16:32:10.000 322 21264.29 474.99 43122.69 48082.88 2021-11-18 16:32:11.000 322 21264.36 474.95 43122.74 48082.95 2021-11-18 16:32:12.000 322 21264.41 474.93 43122.78 48082.95 2021-11-18 16:32:13.000 322 21264.51 474.94 43122.81 48083.05 2021-11-18 16:32:14.000 322 21264.57 474.94 43122.86 48083.10 2021-11-18 16:32:15.000 322 21264.67 474.96 43122.86 48083.12 2021-11-18 16:32:16.000 322 21264.73 475.01 43122.87 48083.21 2021-11-18 16:32:17.000 322 21264.77 475.07 43122.86 48083.27 2021-11-18 16:32:18.000 322 21264.81 475.14 43122.82 48083.27 2021-11-18 16:32:19.000 322 21264.85 475.22 43122.82 48083.30 2021-11-18 16:32:20.000 322 21264.92 475.29 43122.82 48083.29 2021-11-18 16:32:21.000 322 21264.99 475.34 43122.78 48083.30 2021-11-18 16:32:22.000 322 21265.05 475.42 43122.80 48083.24 2021-11-18 16:32:23.000 322 21265.11 475.50 43122.79 48083.36 2021-11-18 16:32:24.000 322 21265.18 475.56 43122.75 48083.32 2021-11-18 16:32:25.000 322 21265.24 475.65 43122.72 48083.29 2021-11-18 16:32:26.000 322 21265.24 475.77 43122.70 48083.37 2021-11-18 16:32:27.000 322 21265.29 475.89 43122.69 48083.35 2021-11-18 16:32:28.000 322 21265.30 475.99 43122.70 48083.28 2021-11-18 16:32:29.000 322 21265.32 476.09 43122.67 48083.37 2021-11-18 16:32:30.000 322 21265.31 476.18 43122.67 48083.26 2021-11-18 16:32:31.000 322 21265.29 476.26 43122.59 48083.31 2021-11-18 16:32:32.000 322 21265.27 476.38 43122.57 48083.30 2021-11-18 16:32:33.000 322 21265.23 476.49 43122.58 48083.23 2021-11-18 16:32:34.000 322 21265.16 476.58 43122.58 48083.22 2021-11-18 16:32:35.000 322 21265.11 476.66 43122.56 48083.22 2021-11-18 16:32:36.000 322 21265.07 476.75 43122.56 48083.15 2021-11-18 16:32:37.000 322 21264.99 476.85 43122.57 48083.07 2021-11-18 16:32:38.000 322 21264.89 476.95 43122.52 48083.13 2021-11-18 16:32:39.000 322 21264.75 477.06 43122.49 48082.95 2021-11-18 16:32:40.000 322 21264.63 477.12 43122.48 48082.97 2021-11-18 16:32:41.000 322 21264.52 477.17 43122.49 48082.84 2021-11-18 16:32:42.000 322 21264.44 477.20 43122.45 48082.85 2021-11-18 16:32:43.000 322 21264.33 477.21 43122.50 48082.78 2021-11-18 16:32:44.000 322 21264.23 477.20 43122.52 48082.68 2021-11-18 16:32:45.000 322 21264.13 477.19 43122.50 48082.73 2021-11-18 16:32:46.000 322 21264.11 477.12 43122.55 48082.69 2021-11-18 16:32:47.000 322 21264.03 477.08 43122.58 48082.64 2021-11-18 16:32:48.000 322 21263.97 477.05 43122.62 48082.73 2021-11-18 16:32:49.000 322 21263.93 477.02 43122.68 48082.77 2021-11-18 16:32:50.000 322 21263.86 477.01 43122.71 48082.70 2021-11-18 16:32:51.000 322 21263.81 477.02 43122.71 48082.76 2021-11-18 16:32:52.000 322 21263.78 477.02 43122.72 48082.79 2021-11-18 16:32:53.000 322 21263.74 477.02 43122.74 48082.69 2021-11-18 16:32:54.000 322 21263.67 477.04 43122.75 48082.70 2021-11-18 16:32:55.000 322 21263.65 477.01 43122.75 48082.70 2021-11-18 16:32:56.000 322 21263.63 477.00 43122.76 48082.71 2021-11-18 16:32:57.000 322 21263.62 476.99 43122.77 48082.69 2021-11-18 16:32:58.000 322 21263.61 476.97 43122.78 48082.64 2021-11-18 16:32:59.000 322 21263.56 476.95 43122.77 48082.68 2021-11-18 16:33:00.000 322 21263.53 476.92 43122.77 48082.69 2021-11-18 16:33:01.000 322 21263.52 476.92 43122.78 48082.60 2021-11-18 16:33:02.000 322 21263.51 476.87 43122.80 48082.67 2021-11-18 16:33:03.000 322 21263.51 476.88 43122.77 48082.60 2021-11-18 16:33:04.000 322 21263.44 476.95 43122.70 48082.63 2021-11-18 16:33:05.000 322 21263.39 477.03 43122.63 48082.49 2021-11-18 16:33:06.000 322 21263.35 476.99 43122.60 48082.49 2021-11-18 16:33:07.000 322 21263.33 476.94 43122.54 48082.34 2021-11-18 16:33:08.000 322 21263.29 476.85 43122.53 48082.35 2021-11-18 16:33:09.000 322 21263.27 476.72 43122.54 48082.27 2021-11-18 16:33:10.000 322 21263.30 476.56 43122.58 48082.35 2021-11-18 16:33:11.000 322 21263.35 476.43 43122.63 48082.33 2021-11-18 16:33:12.000 322 21263.35 476.33 43122.70 48082.46 2021-11-18 16:33:13.000 322 21263.34 476.32 43122.69 48082.45 2021-11-18 16:33:14.000 322 21263.34 476.35 43122.69 48082.54 2021-11-18 16:33:15.000 322 21263.36 476.33 43122.72 48082.50 2021-11-18 16:33:16.000 322 21263.39 476.35 43122.69 48082.47 2021-11-18 16:33:17.000 322 21263.41 476.30 43122.65 48082.54 2021-11-18 16:33:18.000 322 21263.47 476.20 43122.66 48082.45 2021-11-18 16:33:19.000 322 21263.58 476.12 43122.65 48082.54 2021-11-18 16:33:20.000 322 21263.70 476.06 43122.69 48082.48 2021-11-18 16:33:21.000 322 21263.76 476.01 43122.70 48082.61 2021-11-18 16:33:22.000 322 21263.88 475.98 43122.68 48082.65 2021-11-18 16:33:23.000 322 21263.95 475.98 43122.68 48082.67 2021-11-18 16:33:24.000 322 21263.99 475.91 43122.66 48082.71 2021-11-18 16:33:25.000 322 21264.05 475.85 43122.72 48082.74 2021-11-18 16:33:26.000 322 21264.15 475.79 43122.73 48082.79 2021-11-18 16:33:27.000 322 21264.25 475.73 43122.75 48082.88 2021-11-18 16:33:28.000 322 21264.32 475.70 43122.77 48082.84 2021-11-18 16:33:29.000 322 21264.35 475.70 43122.75 48082.98 2021-11-18 16:33:30.000 322 21264.39 475.72 43122.77 48082.95 2021-11-18 16:33:31.000 322 21264.40 475.77 43122.72 48083.00 2021-11-18 16:33:32.000 322 21264.39 475.82 43122.70 48082.94 2021-11-18 16:33:33.000 322 21264.40 475.81 43122.68 48082.89 2021-11-18 16:33:34.000 322 21264.42 475.78 43122.65 48082.93 2021-11-18 16:33:35.000 322 21264.46 475.73 43122.64 48082.83 2021-11-18 16:33:36.000 322 21264.47 475.67 43122.66 48082.92 2021-11-18 16:33:37.000 322 21264.52 475.66 43122.70 48082.89 2021-11-18 16:33:38.000 322 21264.52 475.59 43122.71 48082.99 2021-11-18 16:33:39.000 322 21264.57 475.55 43122.72 48082.94 2021-11-18 16:33:40.000 322 21264.56 475.53 43122.73 48082.99 2021-11-18 16:33:41.000 322 21264.53 475.49 43122.75 48083.04 2021-11-18 16:33:42.000 322 21264.52 475.45 43122.74 48082.99 2021-11-18 16:33:43.000 322 21264.47 475.44 43122.76 48083.03 2021-11-18 16:33:44.000 322 21264.46 475.48 43122.80 48083.02 2021-11-18 16:33:45.000 322 21264.40 475.56 43122.79 48083.01 2021-11-18 16:33:46.000 322 21264.37 475.61 43122.74 48082.95 2021-11-18 16:33:47.000 322 21264.40 475.62 43122.70 48082.93 2021-11-18 16:33:48.000 322 21264.42 475.62 43122.64 48082.87 2021-11-18 16:33:49.000 322 21264.45 475.61 43122.64 48082.91 2021-11-18 16:33:50.000 322 21264.50 475.62 43122.65 48082.86 2021-11-18 16:33:51.000 322 21264.52 475.64 43122.61 48082.93 2021-11-18 16:33:52.000 322 21264.58 475.63 43122.58 48082.90 2021-11-18 16:33:53.000 322 21264.63 475.63 43122.59 48082.93 2021-11-18 16:33:54.000 322 21264.66 475.67 43122.59 48083.01 2021-11-18 16:33:55.000 322 21264.68 475.69 43122.62 48082.93 2021-11-18 16:33:56.000 322 21264.75 475.70 43122.62 48083.02 2021-11-18 16:33:57.000 322 21264.81 475.74 43122.63 48082.99 2021-11-18 16:33:58.000 322 21264.89 475.78 43122.63 48083.03 2021-11-18 16:33:59.000 322 21264.93 475.84 43122.61 48083.08 2021-11-18 16:34:00.000 322 21264.92 475.89 43122.58 48083.08 2021-11-18 16:34:01.000 322 21264.95 475.95 43122.62 48083.08 2021-11-18 16:34:02.000 322 21264.92 476.05 43122.59 48083.15 2021-11-18 16:34:03.000 322 21264.85 476.16 43122.58 48083.10 2021-11-18 16:34:04.000 322 21264.78 476.25 43122.52 48083.01 2021-11-18 16:34:05.000 322 21264.72 476.29 43122.49 48082.97 2021-11-18 16:34:06.000 322 21264.72 476.26 43122.50 48082.91 2021-11-18 16:34:07.000 322 21264.70 476.16 43122.53 48082.89 2021-11-18 16:34:08.000 322 21264.69 476.11 43122.58 48082.97 2021-11-18 16:34:09.000 322 21264.68 476.12 43122.60 48082.94 2021-11-18 16:34:10.000 322 21264.67 476.15 43122.62 48082.97 2021-11-18 16:34:11.000 322 21264.60 476.19 43122.61 48083.03 2021-11-18 16:34:12.000 322 21264.58 476.23 43122.58 48082.89 2021-11-18 16:34:13.000 322 21264.52 476.22 43122.57 48082.95 2021-11-18 16:34:14.000 322 21264.49 476.14 43122.55 48082.85 2021-11-18 16:34:15.000 322 21264.43 476.10 43122.54 48082.89 2021-11-18 16:34:16.000 322 21264.38 476.10 43122.57 48082.84 2021-11-18 16:34:17.000 322 21264.33 476.11 43122.59 48082.86 2021-11-18 16:34:18.000 322 21264.29 476.11 43122.58 48082.81 2021-11-18 16:34:19.000 322 21264.25 476.11 43122.57 48082.75 2021-11-18 16:34:20.000 322 21264.22 476.11 43122.58 48082.81 2021-11-18 16:34:21.000 322 21264.19 476.09 43122.58 48082.68 2021-11-18 16:34:22.000 322 21264.14 476.05 43122.58 48082.67 2021-11-18 16:34:23.000 322 21264.10 476.03 43122.57 48082.68 2021-11-18 16:34:24.000 322 21264.06 476.05 43122.56 48082.65 2021-11-18 16:34:25.000 322 21263.99 476.06 43122.51 48082.68 2021-11-18 16:34:26.000 322 21263.94 476.09 43122.49 48082.53 2021-11-18 16:34:27.000 322 21263.91 476.04 43122.50 48082.50 2021-11-18 16:34:28.000 322 21263.87 475.99 43122.51 48082.58 2021-11-18 16:34:29.000 322 21263.88 475.89 43122.57 48082.50 2021-11-18 16:34:30.000 322 21263.88 475.82 43122.56 48082.50 2021-11-18 16:34:31.000 322 21263.90 475.74 43122.60 48082.60 2021-11-18 16:34:32.000 322 21263.90 475.70 43122.64 48082.58 2021-11-18 16:34:33.000 322 21263.92 475.64 43122.67 48082.63 2021-11-18 16:34:34.000 322 21263.97 475.57 43122.69 48082.60 2021-11-18 16:34:35.000 322 21263.98 475.51 43122.69 48082.64 2021-11-18 16:34:36.000 322 21264.02 475.43 43122.72 48082.78 2021-11-18 16:34:37.000 322 21264.10 475.41 43122.76 48082.75 2021-11-18 16:34:38.000 322 21264.19 475.39 43122.79 48082.79 2021-11-18 16:34:39.000 322 21264.30 475.38 43122.78 48082.94 2021-11-18 16:34:40.000 322 21264.37 475.40 43122.77 48082.87 2021-11-18 16:34:41.000 322 21264.49 475.39 43122.78 48082.98 2021-11-18 16:34:42.000 322 21264.62 475.43 43122.74 48082.96 2021-11-18 16:34:43.000 322 21264.78 475.47 43122.71 48083.03 2021-11-18 16:34:44.000 322 21264.86 475.44 43122.67 48083.04 2021-11-18 16:34:45.000 322 21265.01 475.41 43122.68 48083.18 2021-11-18 16:34:46.000 322 21265.20 475.41 43122.68 48083.21 2021-11-18 16:34:47.000 322 21265.32 475.39 43122.69 48083.32 2021-11-18 16:34:48.000 322 21265.47 475.43 43122.69 48083.33 2021-11-18 16:34:49.000 322 21265.64 475.46 43122.72 48083.46 2021-11-18 16:34:50.000 322 21265.72 475.47 43122.72 48083.51 2021-11-18 16:34:51.000 322 21265.86 475.49 43122.69 48083.53 2021-11-18 16:34:52.000 322 21265.92 475.53 43122.69 48083.57 2021-11-18 16:34:53.000 322 21265.97 475.55 43122.69 48083.62 2021-11-18 16:34:54.000 322 21266.01 475.58 43122.69 48083.64 2021-11-18 16:34:55.000 322 21266.04 475.62 43122.72 48083.60 2021-11-18 16:34:56.000 322 21266.08 475.63 43122.75 48083.63 2021-11-18 16:34:57.000 322 21266.09 475.65 43122.73 48083.70 2021-11-18 16:34:58.000 322 21266.06 475.68 43122.70 48083.62 2021-11-18 16:34:59.000 322 21266.03 475.73 43122.69 48083.66 2021-11-18 16:35:00.000 322 21265.98 475.76 43122.71 48083.65 2021-11-18 16:35:01.000 322 21265.94 475.79 43122.67 48083.59 2021-11-18 16:35:02.000 322 21265.90 475.84 43122.64 48083.62 2021-11-18 16:35:03.000 322 21265.87 475.87 43122.62 48083.50 2021-11-18 16:35:04.000 322 21265.86 475.88 43122.62 48083.58 2021-11-18 16:35:05.000 322 21265.83 475.89 43122.64 48083.47 2021-11-18 16:35:06.000 322 21265.78 475.91 43122.67 48083.54 2021-11-18 16:35:07.000 322 21265.79 475.89 43122.69 48083.45 2021-11-18 16:35:08.000 322 21265.81 475.85 43122.71 48083.51 2021-11-18 16:35:09.000 322 21265.79 475.84 43122.77 48083.52 2021-11-18 16:35:10.000 322 21265.80 475.87 43122.79 48083.56 2021-11-18 16:35:11.000 322 21265.77 475.89 43122.80 48083.60 2021-11-18 16:35:12.000 322 21265.74 475.93 43122.80 48083.60 2021-11-18 16:35:13.000 322 21265.72 475.98 43122.81 48083.59 2021-11-18 16:35:14.000 322 21265.63 476.00 43122.82 48083.55 2021-11-18 16:35:15.000 322 21265.63 476.06 43122.85 48083.56 2021-11-18 16:35:16.000 322 21265.62 476.13 43122.82 48083.52 2021-11-18 16:35:17.000 322 21265.60 476.16 43122.78 48083.57 2021-11-18 16:35:18.000 322 21265.59 476.19 43122.76 48083.50 2021-11-18 16:35:19.000 322 21265.58 476.23 43122.78 48083.54 2021-11-18 16:35:20.000 322 21265.55 476.27 43122.77 48083.48 2021-11-18 16:35:21.000 322 21265.52 476.37 43122.75 48083.51 2021-11-18 16:35:22.000 322 21265.51 476.45 43122.71 48083.48 2021-11-18 16:35:23.000 322 21265.49 476.51 43122.67 48083.37 2021-11-18 16:35:24.000 322 21265.46 476.54 43122.64 48083.39 2021-11-18 16:35:25.000 322 21265.39 476.59 43122.64 48083.30 2021-11-18 16:35:26.000 322 21265.32 476.65 43122.60 48083.30 2021-11-18 16:35:27.000 322 21265.27 476.65 43122.55 48083.17 2021-11-18 16:35:28.000 322 21265.24 476.57 43122.54 48083.17 2021-11-18 16:35:29.000 322 21265.20 476.55 43122.56 48083.15 2021-11-18 16:35:30.000 322 21265.17 476.55 43122.58 48083.19 2021-11-18 16:35:31.000 322 21265.19 476.54 43122.60 48083.14 2021-11-18 16:35:32.000 322 21265.14 476.51 43122.63 48083.21 2021-11-18 16:35:33.000 322 21265.10 476.48 43122.63 48083.15 2021-11-18 16:35:34.000 322 21265.08 476.44 43122.63 48083.18 2021-11-18 16:35:35.000 322 21265.02 476.40 43122.68 48083.17 2021-11-18 16:35:36.000 322 21264.96 476.42 43122.67 48083.18 2021-11-18 16:35:37.000 322 21264.93 476.44 43122.66 48083.13 2021-11-18 16:35:38.000 322 21264.91 476.45 43122.64 48083.12 2021-11-18 16:35:39.000 322 21264.91 476.38 43122.64 48083.09 2021-11-18 16:35:40.000 322 21264.95 476.28 43122.71 48083.12 2021-11-18 16:35:41.000 322 21264.95 476.24 43122.71 48083.16 2021-11-18 16:35:42.000 322 21264.96 476.23 43122.69 48083.11 2021-11-18 16:35:43.000 322 21264.96 476.21 43122.73 48083.21 2021-11-18 16:35:44.000 322 21264.94 476.19 43122.73 48083.16 2021-11-18 16:35:45.000 322 21264.91 476.19 43122.70 48083.16 2021-11-18 16:35:46.000 322 21264.89 476.12 43122.72 48083.13 2021-11-18 16:35:47.000 322 21264.88 476.00 43122.75 48083.19 2021-11-18 16:35:48.000 322 21264.85 475.91 43122.79 48083.08 2021-11-18 16:35:49.000 322 21264.80 475.85 43122.81 48083.21 2021-11-18 16:35:50.000 322 21264.76 475.77 43122.84 48083.17 2021-11-18 16:35:51.000 322 21264.69 475.74 43122.84 48083.22 2021-11-18 16:35:52.000 322 21264.63 475.72 43122.82 48083.13 2021-11-18 16:35:53.000 322 21264.54 475.65 43122.79 48083.10 2021-11-18 16:35:54.000 322 21264.49 475.57 43122.81 48083.13 2021-11-18 16:35:55.000 322 21264.42 475.50 43122.86 48083.03 2021-11-18 16:35:56.000 322 21264.37 475.42 43122.85 48083.01 2021-11-18 16:35:57.000 322 21264.33 475.38 43122.79 48082.99 2021-11-18 16:35:58.000 322 21264.30 475.30 43122.79 48082.96 2021-11-18 16:35:59.000 322 21264.32 475.16 43122.80 48082.97 2021-11-18 16:36:00.000 322 21264.35 475.01 43122.83 48082.92 2021-11-18 16:36:01.000 322 21264.39 474.87 43122.88 48083.03 2021-11-18 16:36:02.000 322 21264.45 474.74 43122.88 48083.01 2021-11-18 16:36:03.000 322 21264.53 474.62 43122.91 48083.16 2021-11-18 16:36:04.000 322 21264.64 474.51 43122.97 48083.14 2021-11-18 16:36:05.000 322 21264.72 474.41 43123.01 48083.29 2021-11-18 16:36:06.000 322 21264.85 474.30 43123.06 48083.29 2021-11-18 16:36:07.000 322 21264.96 474.27 43123.05 48083.40 2021-11-18 16:36:08.000 322 21265.06 474.27 43123.02 48083.43 2021-11-18 16:36:09.000 322 21265.19 474.24 43123.03 48083.49 2021-11-18 16:36:10.000 322 21265.31 474.22 43122.99 48083.46 2021-11-18 16:36:11.000 322 21265.45 474.20 43122.97 48083.53 2021-11-18 16:36:12.000 322 21265.62 474.18 43123.01 48083.62 2021-11-18 16:36:13.000 322 21265.78 474.23 43122.99 48083.73 2021-11-18 16:36:14.000 322 21265.95 474.27 43122.97 48083.76 2021-11-18 16:36:15.000 322 21266.15 474.29 43122.97 48083.89 2021-11-18 16:36:16.000 322 21266.33 474.33 43122.92 48083.86 2021-11-18 16:36:17.000 322 21266.47 474.36 43122.90 48083.86 2021-11-18 16:36:18.000 322 21266.60 474.43 43122.89 48083.99 2021-11-18 16:36:19.000 322 21266.71 474.52 43122.85 48084.10 2021-11-18 16:36:20.000 322 21266.75 474.64 43122.82 48084.06 2021-11-18 16:36:21.000 322 21266.82 474.69 43122.77 48084.03 2021-11-18 16:36:22.000 322 21266.91 474.70 43122.76 48084.04 2021-11-18 16:36:23.000 322 21266.99 474.78 43122.73 48083.98 2021-11-18 16:36:24.000 322 21267.04 474.87 43122.72 48084.08 2021-11-18 16:36:25.000 322 21267.08 474.93 43122.70 48084.10 2021-11-18 16:36:26.000 322 21267.13 475.01 43122.66 48084.07 2021-11-18 16:36:27.000 322 21267.09 475.15 43122.66 48084.10 2021-11-18 16:36:28.000 322 21267.05 475.26 43122.64 48084.05 2021-11-18 16:36:29.000 322 21266.99 475.35 43122.58 48083.97 2021-11-18 16:36:30.000 322 21266.91 475.47 43122.55 48083.91 2021-11-18 16:36:31.000 322 21266.85 475.52 43122.52 48083.82 2021-11-18 16:36:32.000 322 21266.77 475.60 43122.50 48083.86 2021-11-18 16:36:33.000 322 21266.69 475.66 43122.48 48083.75 2021-11-18 16:36:34.000 322 21266.58 475.71 43122.46 48083.77 2021-11-18 16:36:35.000 322 21266.48 475.76 43122.44 48083.60 2021-11-18 16:36:36.000 322 21266.40 475.82 43122.44 48083.55 2021-11-18 16:36:37.000 322 21266.30 475.87 43122.38 48083.54 2021-11-18 16:36:38.000 322 21266.21 475.89 43122.36 48083.46 2021-11-18 16:36:39.000 322 21266.10 475.92 43122.39 48083.44 2021-11-18 16:36:40.000 322 21265.99 475.93 43122.38 48083.34 2021-11-18 16:36:41.000 322 21265.88 475.95 43122.37 48083.34 2021-11-18 16:36:42.000 322 21265.80 475.96 43122.35 48083.28 2021-11-18 16:36:43.000 322 21265.74 476.02 43122.36 48083.19 2021-11-18 16:36:44.000 322 21265.66 476.09 43122.36 48083.18 2021-11-18 16:36:45.000 322 21265.59 476.16 43122.33 48083.12 2021-11-18 16:36:46.000 322 21265.49 476.22 43122.30 48083.11 2021-11-18 16:36:47.000 322 21265.41 476.29 43122.25 48083.05 2021-11-18 16:36:48.000 322 21265.35 476.31 43122.23 48082.94 2021-11-18 16:36:49.000 322 21265.29 476.33 43122.21 48082.86 2021-11-18 16:36:50.000 322 21265.25 476.35 43122.19 48082.87 2021-11-18 16:36:51.000 322 21265.23 476.35 43122.16 48082.77 2021-11-18 16:36:52.000 322 21265.22 476.31 43122.17 48082.84 2021-11-18 16:36:53.000 322 21265.19 476.31 43122.19 48082.77 2021-11-18 16:36:54.000 322 21265.17 476.33 43122.20 48082.85 2021-11-18 16:36:55.000 322 21265.19 476.31 43122.21 48082.77 2021-11-18 16:36:56.000 322 21265.19 476.30 43122.25 48082.85 2021-11-18 16:36:57.000 322 21265.16 476.30 43122.28 48082.79 2021-11-18 16:36:58.000 322 21265.14 476.34 43122.27 48082.85 2021-11-18 16:36:59.000 322 21265.13 476.34 43122.25 48082.81 2021-11-18 16:37:00.000 322 21265.20 476.35 43122.29 48082.86 2021-11-18 16:37:01.000 322 21265.23 476.36 43122.29 48082.84 2021-11-18 16:37:02.000 322 21265.23 476.37 43122.28 48082.91 2021-11-18 16:37:03.000 322 21265.26 476.39 43122.28 48082.85 2021-11-18 16:37:04.000 322 21265.26 476.41 43122.27 48082.94 2021-11-18 16:37:05.000 322 21265.30 476.43 43122.24 48082.94 2021-11-18 16:37:06.000 322 21265.31 476.47 43122.22 48082.86 2021-11-18 16:37:07.000 322 21265.32 476.46 43122.26 48082.89 2021-11-18 16:37:08.000 322 21265.34 476.41 43122.26 48082.98 2021-11-18 16:37:09.000 322 21265.38 476.39 43122.30 48082.91 2021-11-18 16:37:10.000 322 21265.42 476.35 43122.29 48083.01 2021-11-18 16:37:11.000 322 21265.43 476.28 43122.28 48082.95 2021-11-18 16:37:12.000 322 21265.45 476.27 43122.32 48083.04 2021-11-18 16:37:13.000 322 21265.45 476.24 43122.36 48083.08 2021-11-18 16:37:14.000 322 21265.47 476.22 43122.40 48083.10 2021-11-18 16:37:15.000 322 21265.50 476.19 43122.43 48083.20 2021-11-18 16:37:16.000 322 21265.52 476.18 43122.48 48083.17 2021-11-18 16:37:17.000 322 21265.55 476.18 43122.51 48083.19 2021-11-18 16:37:18.000 322 21265.57 476.17 43122.53 48083.27 2021-11-18 16:37:19.000 322 21265.64 476.15 43122.57 48083.25 2021-11-18 16:37:20.000 322 21265.64 476.11 43122.61 48083.36 2021-11-18 16:37:21.000 322 21265.67 476.09 43122.64 48083.32 2021-11-18 16:37:22.000 322 21265.70 476.05 43122.63 48083.41 2021-11-18 16:37:23.000 322 21265.80 476.03 43122.66 48083.39 2021-11-18 16:37:24.000 322 21265.86 476.04 43122.69 48083.50 2021-11-18 16:37:25.000 322 21265.92 476.03 43122.65 48083.48 2021-11-18 16:37:26.000 322 21265.95 476.03 43122.65 48083.55 2021-11-18 16:37:27.000 322 21265.98 476.01 43122.68 48083.51 2021-11-18 16:37:28.000 322 21266.03 476.01 43122.67 48083.57 2021-11-18 16:37:29.000 322 21266.02 476.01 43122.67 48083.56 2021-11-18 16:37:30.000 322 21266.03 476.01 43122.66 48083.59 2021-11-18 16:37:31.000 322 21266.04 476.03 43122.63 48083.65 2021-11-18 16:37:32.000 322 21266.06 476.04 43122.64 48083.55 2021-11-18 16:37:33.000 322 21266.04 476.10 43122.64 48083.62 2021-11-18 16:37:34.000 322 21266.00 476.14 43122.62 48083.55 2021-11-18 16:37:35.000 322 21265.98 476.14 43122.60 48083.57 2021-11-18 16:37:36.000 322 21265.94 476.17 43122.61 48083.50 2021-11-18 16:37:37.000 322 21265.92 476.19 43122.62 48083.55 2021-11-18 16:37:38.000 322 21265.82 476.22 43122.59 48083.46 2021-11-18 16:37:39.000 322 21265.76 476.26 43122.57 48083.48 2021-11-18 16:37:40.000 322 21265.73 476.25 43122.56 48083.37 2021-11-18 16:37:41.000 322 21265.73 476.25 43122.58 48083.42 2021-11-18 16:37:42.000 322 21265.71 476.26 43122.54 48083.33 2021-11-18 16:37:43.000 322 21265.66 476.26 43122.53 48083.30 2021-11-18 16:37:44.000 322 21265.62 476.28 43122.50 48083.32 2021-11-18 16:37:45.000 322 21265.59 476.33 43122.46 48083.26 2021-11-18 16:37:46.000 322 21265.55 476.40 43122.45 48083.28 2021-11-18 16:37:47.000 322 21265.54 476.43 43122.41 48083.15 2021-11-18 16:37:48.000 322 21265.56 476.39 43122.40 48083.19 2021-11-18 16:37:49.000 322 21265.57 476.37 43122.41 48083.09 2021-11-18 16:37:50.000 322 21265.58 476.35 43122.46 48083.21 2021-11-18 16:37:51.000 322 21265.62 476.38 43122.48 48083.11 2021-11-18 16:37:52.000 322 21265.61 476.36 43122.46 48083.24 2021-11-18 16:37:53.000 322 21265.62 476.39 43122.50 48083.20 2021-11-18 16:37:54.000 322 21265.63 476.43 43122.50 48083.30 2021-11-18 16:37:55.000 322 21265.62 476.50 43122.50 48083.24 2021-11-18 16:37:56.000 322 21265.58 476.55 43122.43 48083.15 2021-11-18 16:37:57.000 322 21265.54 476.61 43122.39 48083.22 2021-11-18 16:37:58.000 322 21265.57 476.61 43122.37 48083.19 2021-11-18 16:37:59.000 322 21265.59 476.64 43122.33 48083.09 2021-11-18 16:38:00.000 322 21265.58 476.64 43122.30 48083.19 2021-11-18 16:38:01.000 322 21265.58 476.62 43122.32 48083.07 2021-11-18 16:38:02.000 322 21265.57 476.60 43122.30 48083.10 2021-11-18 16:38:03.000 322 21265.53 476.58 43122.33 48083.05 2021-11-18 16:38:04.000 322 21265.50 476.59 43122.34 48083.10 2021-11-18 16:38:05.000 322 21265.48 476.63 43122.35 48083.05 2021-11-18 16:38:06.000 322 21265.45 476.66 43122.32 48083.10 2021-11-18 16:38:07.000 322 21265.41 476.70 43122.33 48082.98 2021-11-18 16:38:08.000 322 21265.41 476.70 43122.33 48083.06 2021-11-18 16:38:09.000 322 21265.41 476.77 43122.33 48082.99 2021-11-18 16:38:10.000 322 21265.41 476.81 43122.35 48083.03 2021-11-18 16:38:11.000 322 21265.35 476.84 43122.33 48083.00 2021-11-18 16:38:12.000 322 21265.31 476.84 43122.29 48083.04 2021-11-18 16:38:13.000 322 21265.32 476.80 43122.29 48082.98 2021-11-18 16:38:14.000 322 21265.30 476.79 43122.29 48083.00 2021-11-18 16:38:15.000 322 21265.26 476.84 43122.30 48083.02 2021-11-18 16:38:16.000 322 21265.23 476.83 43122.33 48082.93 2021-11-18 16:38:17.000 322 21265.17 476.79 43122.33 48082.99 2021-11-18 16:38:18.000 322 21265.13 476.79 43122.36 48082.91 2021-11-18 16:38:19.000 322 21265.11 476.80 43122.36 48082.95 2021-11-18 16:38:20.000 322 21265.05 476.76 43122.36 48082.90 2021-11-18 16:38:21.000 322 21264.95 476.73 43122.35 48082.86 2021-11-18 16:38:22.000 322 21264.84 476.71 43122.35 48082.78 2021-11-18 16:38:23.000 322 21264.79 476.69 43122.36 48082.84 2021-11-18 16:38:24.000 322 21264.70 476.64 43122.37 48082.71 2021-11-18 16:38:25.000 322 21264.67 476.56 43122.36 48082.79 2021-11-18 16:38:26.000 322 21264.64 476.52 43122.36 48082.72 2021-11-18 16:38:27.000 322 21264.62 476.46 43122.39 48082.79 2021-11-18 16:38:28.000 322 21264.60 476.40 43122.39 48082.75 2021-11-18 16:38:29.000 322 21264.59 476.34 43122.40 48082.70 2021-11-18 16:38:30.000 322 21264.62 476.31 43122.43 48082.74 2021-11-18 16:38:31.000 322 21264.63 476.25 43122.47 48082.71 2021-11-18 16:38:32.000 322 21264.65 476.21 43122.45 48082.81 2021-11-18 16:38:33.000 322 21264.67 476.19 43122.46 48082.80 2021-11-18 16:38:34.000 322 21264.71 476.14 43122.44 48082.73 2021-11-18 16:38:35.000 322 21264.80 476.10 43122.46 48082.84 2021-11-18 16:38:36.000 322 21264.94 476.03 43122.48 48082.94 2021-11-18 16:38:37.000 322 21264.99 476.01 43122.48 48082.87 2021-11-18 16:38:38.000 322 21265.15 475.97 43122.49 48082.91 2021-11-18 16:38:39.000 322 21265.24 475.96 43122.48 48083.08 2021-11-18 16:38:40.000 322 21265.35 475.96 43122.48 48083.01 2021-11-18 16:38:41.000 322 21265.46 475.94 43122.45 48083.15 2021-11-18 16:38:42.000 322 21265.55 475.92 43122.44 48083.13 2021-11-18 16:38:43.000 322 21265.69 475.91 43122.49 48083.24 2021-11-18 16:38:44.000 322 21265.80 475.88 43122.53 48083.22 2021-11-18 16:38:45.000 322 21265.87 475.92 43122.49 48083.31 2021-11-18 16:38:46.000 322 21265.96 475.97 43122.50 48083.38 2021-11-18 16:38:47.000 322 21266.03 475.98 43122.50 48083.39 2021-11-18 16:38:48.000 322 21266.07 475.98 43122.50 48083.40 2021-11-18 16:38:49.000 322 21266.13 475.99 43122.49 48083.43 2021-11-18 16:38:50.000 322 21266.19 475.99 43122.44 48083.45 2021-11-18 16:38:51.000 322 21266.23 475.97 43122.43 48083.44 2021-11-18 16:38:52.000 322 21266.23 475.97 43122.41 48083.41 2021-11-18 16:38:53.000 322 21266.23 475.98 43122.43 48083.44 2021-11-18 16:38:54.000 322 21266.25 475.98 43122.43 48083.53 2021-11-18 16:38:55.000 322 21266.22 475.98 43122.43 48083.42 2021-11-18 16:38:56.000 322 21266.19 475.96 43122.43 48083.44 2021-11-18 16:38:57.000 322 21266.21 475.95 43122.44 48083.46 2021-11-18 16:38:58.000 322 21266.19 475.97 43122.43 48083.41 2021-11-18 16:38:59.000 322 21266.18 475.98 43122.44 48083.44 2021-11-18 16:39:00.000 322 21266.17 475.96 43122.42 48083.46 2021-11-18 16:39:01.000 322 21266.19 475.99 43122.43 48083.39 2021-11-18 16:39:02.000 322 21266.20 475.97 43122.42 48083.42 2021-11-18 16:39:03.000 322 21266.20 476.01 43122.43 48083.43 2021-11-18 16:39:04.000 322 21266.21 476.04 43122.41 48083.41 2021-11-18 16:39:05.000 322 21266.22 476.10 43122.40 48083.45 2021-11-18 16:39:06.000 322 21266.27 476.13 43122.34 48083.41 2021-11-18 16:39:07.000 322 21266.31 476.18 43122.33 48083.36 2021-11-18 16:39:08.000 322 21266.32 476.18 43122.30 48083.40 2021-11-18 16:39:09.000 322 21266.33 476.22 43122.25 48083.43 2021-11-18 16:39:10.000 322 21266.39 476.25 43122.23 48083.36 2021-11-18 16:39:11.000 322 21266.41 476.30 43122.18 48083.43 2021-11-18 16:39:12.000 322 21266.39 476.39 43122.19 48083.31 2021-11-18 16:39:13.000 322 21266.43 476.48 43122.16 48083.31 2021-11-18 16:39:14.000 322 21266.44 476.50 43122.12 48083.37 2021-11-18 16:39:15.000 322 21266.42 476.48 43122.12 48083.30 2021-11-18 16:39:16.000 322 21266.40 476.52 43122.17 48083.28 2021-11-18 16:39:17.000 322 21266.39 476.58 43122.13 48083.30 2021-11-18 16:39:18.000 322 21266.35 476.59 43122.11 48083.29 2021-11-18 16:39:19.000 322 21266.32 476.59 43122.09 48083.23 2021-11-18 16:39:20.000 322 21266.28 476.56 43122.15 48083.29 2021-11-18 16:39:21.000 322 21266.24 476.53 43122.15 48083.20 2021-11-18 16:39:22.000 322 21266.17 476.52 43122.15 48083.18 2021-11-18 16:39:23.000 322 21266.08 476.55 43122.18 48083.22 2021-11-18 16:39:24.000 322 21265.96 476.61 43122.16 48083.16 2021-11-18 16:39:25.000 322 21265.89 476.65 43122.16 48083.10 2021-11-18 16:39:26.000 322 21265.82 476.67 43122.14 48083.12 2021-11-18 16:39:27.000 322 21265.76 476.65 43122.10 48082.99 2021-11-18 16:39:28.000 322 21265.68 476.61 43122.11 48083.00 2021-11-18 16:39:29.000 322 21265.61 476.57 43122.10 48082.90 2021-11-18 16:39:30.000 322 21265.60 476.57 43122.10 48082.96 2021-11-18 16:39:31.000 322 21265.59 476.55 43122.08 48082.89 2021-11-18 16:39:32.000 322 21265.59 476.50 43122.08 48082.95 2021-11-18 16:39:33.000 322 21265.57 476.48 43122.10 48082.84 2021-11-18 16:39:34.000 322 21265.57 476.45 43122.12 48082.92 2021-11-18 16:39:35.000 322 21265.60 476.43 43122.13 48082.90 2021-11-18 16:39:36.000 322 21265.62 476.41 43122.13 48082.94 2021-11-18 16:39:37.000 322 21265.63 476.40 43122.13 48082.89 2021-11-18 16:39:38.000 322 21265.68 476.39 43122.13 48082.98 2021-11-18 16:39:39.000 322 21265.73 476.35 43122.15 48082.88 2021-11-18 16:39:40.000 322 21265.78 476.34 43122.17 48082.93 2021-11-18 16:39:41.000 322 21265.82 476.32 43122.18 48083.04 2021-11-18 16:39:42.000 322 21265.85 476.29 43122.20 48082.97 2021-11-18 16:39:43.000 322 21265.91 476.27 43122.22 48083.03 2021-11-18 16:39:44.000 322 21265.95 476.29 43122.23 48083.13 2021-11-18 16:39:45.000 322 21266.00 476.30 43122.24 48083.10 2021-11-18 16:39:46.000 322 21266.01 476.30 43122.26 48083.20 2021-11-18 16:39:47.000 322 21266.03 476.29 43122.30 48083.21 2021-11-18 16:39:48.000 322 21266.04 476.30 43122.29 48083.26 2021-11-18 16:39:49.000 322 21266.11 476.30 43122.29 48083.23 2021-11-18 16:39:50.000 322 21266.23 476.29 43122.36 48083.37 2021-11-18 16:39:51.000 322 21266.30 476.29 43122.44 48083.31 2021-11-18 16:39:52.000 322 21266.36 476.29 43122.44 48083.47 2021-11-18 16:39:53.000 322 21266.39 476.28 43122.48 48083.45 2021-11-18 16:39:54.000 322 21266.41 476.23 43122.49 48083.60 2021-11-18 16:39:55.000 322 21266.42 476.20 43122.54 48083.62 2021-11-18 16:39:56.000 322 21266.42 476.19 43122.56 48083.63 2021-11-18 16:39:57.000 322 21266.40 476.19 43122.58 48083.71 2021-11-18 16:39:58.000 322 21266.36 476.22 43122.62 48083.64 2021-11-18 16:39:59.000 322 21266.30 476.23 43122.63 48083.69 2021-11-18 16:40:00.000 322 21266.23 476.22 43122.61 48083.60 2021-11-18 16:40:01.000 322 21266.15 476.19 43122.65 48083.66 2021-11-18 16:40:02.000 322 21266.09 476.20 43122.63 48083.58 2021-11-18 16:40:03.000 322 21266.00 476.19 43122.63 48083.59 2021-11-18 16:40:04.000 322 21265.92 476.14 43122.64 48083.52 2021-11-18 16:40:05.000 322 21265.81 476.13 43122.59 48083.47 2021-11-18 16:40:06.000 322 21265.76 476.09 43122.61 48083.49 2021-11-18 16:40:07.000 322 21265.72 476.05 43122.64 48083.47 2021-11-18 16:40:08.000 322 21265.73 476.02 43122.66 48083.40 2021-11-18 16:40:09.000 322 21265.65 476.04 43122.61 48083.46 2021-11-18 16:40:10.000 322 21265.62 476.01 43122.62 48083.36 2021-11-18 16:40:11.000 322 21265.61 476.02 43122.63 48083.33 2021-11-18 16:40:12.000 322 21265.60 476.07 43122.62 48083.34 2021-11-18 16:40:13.000 322 21265.53 476.10 43122.56 48083.30 2021-11-18 16:40:14.000 322 21265.54 476.08 43122.53 48083.29 2021-11-18 16:40:15.000 322 21265.55 476.05 43122.52 48083.27 2021-11-18 16:40:16.000 322 21265.60 476.03 43122.52 48083.23 2021-11-18 16:40:17.000 322 21265.60 476.03 43122.51 48083.26 2021-11-18 16:40:18.000 322 21265.59 476.01 43122.53 48083.28 2021-11-18 16:40:19.000 322 21265.63 475.99 43122.54 48083.25 2021-11-18 16:40:20.000 322 21265.65 475.96 43122.55 48083.31 2021-11-18 16:40:21.000 322 21265.66 475.93 43122.55 48083.28 2021-11-18 16:40:22.000 322 21265.70 475.87 43122.58 48083.35 2021-11-18 16:40:23.000 322 21265.73 475.83 43122.62 48083.32 2021-11-18 16:40:24.000 322 21265.76 475.81 43122.63 48083.41 2021-11-18 16:40:25.000 322 21265.75 475.79 43122.66 48083.42 2021-11-18 16:40:26.000 322 21265.75 475.78 43122.65 48083.45 2021-11-18 16:40:27.000 322 21265.75 475.77 43122.65 48083.44 2021-11-18 16:40:28.000 322 21265.78 475.81 43122.65 48083.51 2021-11-18 16:40:29.000 322 21265.84 475.82 43122.62 48083.48 2021-11-18 16:40:30.000 322 21265.88 475.82 43122.60 48083.44 2021-11-18 16:40:31.000 322 21265.91 475.82 43122.61 48083.50 2021-11-18 16:40:32.000 322 21265.93 475.84 43122.61 48083.53 2021-11-18 16:40:33.000 322 21265.96 475.84 43122.62 48083.50 2021-11-18 16:40:34.000 322 21265.99 475.83 43122.65 48083.58 2021-11-18 16:40:35.000 322 21266.02 475.84 43122.66 48083.54 2021-11-18 16:40:36.000 322 21266.04 475.86 43122.69 48083.64 2021-11-18 16:40:37.000 322 21266.04 475.85 43122.73 48083.56 2021-11-18 16:40:38.000 322 21265.99 475.91 43122.69 48083.57 2021-11-18 16:40:39.000 322 21265.97 475.98 43122.66 48083.62 2021-11-18 16:40:40.000 322 21265.98 475.99 43122.67 48083.56 2021-11-18 16:40:41.000 322 21266.00 476.00 43122.62 48083.58 2021-11-18 16:40:42.000 322 21266.03 475.99 43122.67 48083.54 2021-11-18 16:40:43.000 322 21266.01 476.00 43122.66 48083.59 2021-11-18 16:40:44.000 322 21266.00 475.98 43122.69 48083.58 2021-11-18 16:40:45.000 322 21266.00 475.93 43122.69 48083.56 2021-11-18 16:40:46.000 322 21266.00 475.91 43122.69 48083.57 2021-11-18 16:40:47.000 322 21266.05 475.92 43122.74 48083.60 2021-11-18 16:40:48.000 322 21266.08 475.88 43122.76 48083.64 2021-11-18 16:40:49.000 322 21266.09 475.87 43122.77 48083.69 2021-11-18 16:40:50.000 322 21266.10 475.91 43122.80 48083.68 2021-11-18 16:40:51.000 322 21266.16 475.91 43122.82 48083.75 2021-11-18 16:40:52.000 322 21266.20 475.94 43122.84 48083.70 2021-11-18 16:40:53.000 322 21266.24 475.96 43122.83 48083.82 2021-11-18 16:40:54.000 322 21266.29 475.95 43122.85 48083.84 2021-11-18 16:40:55.000 322 21266.29 475.94 43122.87 48083.84 2021-11-18 16:40:56.000 322 21266.33 475.92 43122.91 48083.86 2021-11-18 16:40:57.000 322 21266.39 475.92 43122.95 48083.98 2021-11-18 16:40:58.000 322 21266.39 475.93 43122.99 48083.93 2021-11-18 16:40:59.000 322 21266.36 475.97 43123.00 48084.00 2021-11-18 16:41:00.000 322 21266.35 475.99 43123.00 48084.08 2021-11-18 16:41:01.000 322 21266.35 476.00 43123.02 48083.99 2021-11-18 16:41:02.000 322 21266.30 476.00 43123.04 48083.99 2021-11-18 16:41:03.000 322 21266.22 476.09 43123.04 48084.00 2021-11-18 16:41:04.000 322 21266.15 476.13 43122.97 48083.91 2021-11-18 16:41:05.000 322 21266.08 476.18 43122.92 48083.88 2021-11-18 16:41:06.000 322 21266.03 476.21 43122.91 48083.88 2021-11-18 16:41:07.000 322 21265.99 476.23 43122.88 48083.74 2021-11-18 16:41:08.000 322 21265.93 476.27 43122.85 48083.68 2021-11-18 16:41:09.000 322 21265.88 476.28 43122.81 48083.69 2021-11-18 16:41:10.000 322 21265.82 476.29 43122.82 48083.59 2021-11-18 16:41:11.000 322 21265.75 476.29 43122.82 48083.61 2021-11-18 16:41:12.000 322 21265.73 476.34 43122.78 48083.60 2021-11-18 16:41:13.000 322 21265.72 476.36 43122.79 48083.52 2021-11-18 16:41:14.000 322 21265.75 476.35 43122.80 48083.59 2021-11-18 16:41:15.000 322 21265.78 476.30 43122.79 48083.54 2021-11-18 16:41:16.000 322 21265.85 476.25 43122.82 48083.63 2021-11-18 16:41:17.000 322 21265.92 476.23 43122.89 48083.62 2021-11-18 16:41:18.000 322 21265.89 476.24 43122.93 48083.74 2021-11-18 16:41:19.000 322 21265.87 476.27 43122.93 48083.74 2021-11-18 16:41:20.000 322 21265.86 476.30 43122.94 48083.76 2021-11-18 16:41:21.000 322 21265.81 476.30 43122.97 48083.73 2021-11-18 16:41:22.000 322 21265.81 476.30 43122.98 48083.70 2021-11-18 16:41:23.000 322 21265.79 476.31 43123.01 48083.71 2021-11-18 16:41:24.000 322 21265.77 476.25 43123.00 48083.71 2021-11-18 16:41:25.000 322 21265.74 476.18 43123.03 48083.76 2021-11-18 16:41:26.000 322 21265.75 476.13 43123.08 48083.82 2021-11-18 16:41:27.000 322 21265.72 476.08 43123.11 48083.80 2021-11-18 16:41:28.000 322 21265.70 476.00 43123.18 48083.78 2021-11-18 16:41:29.000 322 21265.63 475.92 43123.21 48083.86 2021-11-18 16:41:30.000 322 21265.60 475.86 43123.26 48083.91 2021-11-18 16:41:31.000 322 21265.56 475.85 43123.27 48083.86 2021-11-18 16:41:32.000 322 21265.54 475.85 43123.24 48083.90 2021-11-18 16:41:33.000 322 21265.51 475.84 43123.20 48083.84 2021-11-18 16:41:34.000 322 21265.51 475.83 43123.18 48083.86 2021-11-18 16:41:35.000 322 21265.55 475.82 43123.19 48083.82 2021-11-18 16:41:36.000 322 21265.63 475.81 43123.20 48083.81 2021-11-18 16:41:37.000 322 21265.68 475.80 43123.22 48083.83 2021-11-18 16:41:38.000 322 21265.74 475.78 43123.21 48083.89 2021-11-18 16:41:39.000 322 21265.79 475.75 43123.20 48083.86 2021-11-18 16:41:40.000 322 21265.85 475.76 43123.21 48083.95 2021-11-18 16:41:41.000 322 21265.94 475.79 43123.21 48083.96 2021-11-18 16:41:42.000 322 21265.98 475.82 43123.18 48083.92 2021-11-18 16:41:43.000 322 21266.06 475.89 43123.17 48084.05 2021-11-18 16:41:44.000 322 21266.14 475.96 43123.12 48083.99 2021-11-18 16:41:45.000 322 21266.20 475.99 43123.06 48084.05 2021-11-18 16:41:46.000 322 21266.27 476.02 43123.05 48083.97 2021-11-18 16:41:47.000 322 21266.32 476.02 43123.06 48084.05 2021-11-18 16:41:48.000 322 21266.35 476.06 43123.00 48084.05 2021-11-18 16:41:49.000 322 21266.37 476.11 43123.00 48083.96 2021-11-18 16:41:50.000 322 21266.39 476.17 43122.97 48084.06 2021-11-18 16:41:51.000 322 21266.41 476.24 43122.92 48083.95 2021-11-18 16:41:52.000 322 21266.40 476.26 43122.90 48084.04 2021-11-18 16:41:53.000 322 21266.40 476.26 43122.88 48083.93 2021-11-18 16:41:54.000 322 21266.40 476.26 43122.84 48083.90 2021-11-18 16:41:55.000 322 21266.40 476.28 43122.80 48083.94 2021-11-18 16:41:56.000 322 21266.39 476.30 43122.79 48083.88 2021-11-18 16:41:57.000 322 21266.35 476.32 43122.80 48083.79 2021-11-18 16:41:58.000 322 21266.30 476.35 43122.75 48083.85 2021-11-18 16:41:59.000 322 21266.28 476.37 43122.73 48083.76 2021-11-18 16:42:00.000 322 21266.25 476.36 43122.74 48083.74 2021-11-18 16:42:01.000 322 21266.21 476.37 43122.73 48083.70 2021-11-18 16:42:02.000 322 21266.17 476.36 43122.69 48083.65 2021-11-18 16:42:03.000 322 21266.16 476.35 43122.68 48083.69 2021-11-18 16:42:04.000 322 21266.18 476.34 43122.70 48083.66 2021-11-18 16:42:05.000 322 21266.18 476.33 43122.72 48083.69 2021-11-18 16:42:06.000 322 21266.21 476.31 43122.71 48083.68 2021-11-18 16:42:07.000 322 21266.24 476.27 43122.78 48083.75 2021-11-18 16:42:08.000 322 21266.25 476.23 43122.78 48083.70 2021-11-18 16:42:09.000 322 21266.26 476.22 43122.82 48083.82 2021-11-18 16:42:10.000 322 21266.33 476.21 43122.89 48083.85 2021-11-18 16:42:11.000 322 21266.36 476.23 43122.93 48083.92 2021-11-18 16:42:12.000 322 21266.38 476.19 43122.94 48083.92 2021-11-18 16:42:13.000 322 21266.34 476.23 43122.95 48083.97 2021-11-18 16:42:14.000 322 21266.31 476.22 43122.98 48084.01 2021-11-18 16:42:15.000 322 21266.29 476.23 43123.02 48083.97 2021-11-18 16:42:16.000 322 21266.29 476.29 43123.02 48084.05 2021-11-18 16:42:17.000 322 21266.29 476.37 43123.00 48083.96 2021-11-18 16:42:18.000 322 21266.26 476.44 43122.99 48084.01 2021-11-18 16:42:19.000 322 21266.21 476.49 43122.94 48083.91 2021-11-18 16:42:20.000 322 21266.18 476.52 43122.92 48083.92 2021-11-18 16:42:21.000 322 21266.12 476.54 43122.93 48083.92 2021-11-18 16:42:22.000 322 21266.11 476.51 43122.94 48083.83 2021-11-18 16:42:23.000 322 21266.04 476.52 43122.92 48083.89 2021-11-18 16:42:24.000 322 21265.94 476.56 43122.94 48083.76 2021-11-18 16:42:25.000 322 21265.85 476.58 43122.94 48083.82 2021-11-18 16:42:26.000 322 21265.77 476.64 43122.91 48083.70 2021-11-18 16:42:27.000 322 21265.74 476.61 43122.87 48083.64 2021-11-18 16:42:28.000 322 21265.68 476.55 43122.86 48083.65 2021-11-18 16:42:29.000 322 21265.71 476.50 43122.92 48083.67 2021-11-18 16:42:30.000 322 21265.67 476.47 43122.94 48083.60 2021-11-18 16:42:31.000 322 21265.64 476.47 43122.94 48083.67 2021-11-18 16:42:32.000 322 21265.64 476.48 43122.96 48083.61 2021-11-18 16:42:33.000 322 21265.67 476.49 43122.89 48083.66 2021-11-18 16:42:34.000 322 21265.72 476.46 43122.89 48083.60 2021-11-18 16:42:35.000 322 21265.82 476.42 43122.87 48083.65 2021-11-18 16:42:36.000 322 21265.88 476.48 43122.84 48083.64 2021-11-18 16:42:37.000 322 21265.98 476.53 43122.80 48083.62 2021-11-18 16:42:38.000 322 21266.08 476.57 43122.80 48083.68 2021-11-18 16:42:39.000 322 21266.11 476.63 43122.78 48083.72 2021-11-18 16:42:40.000 322 21266.17 476.69 43122.71 48083.70 2021-11-18 16:42:41.000 322 21266.17 476.75 43122.69 48083.74 2021-11-18 16:42:42.000 322 21266.23 476.79 43122.67 48083.66 2021-11-18 16:42:43.000 322 21266.26 476.85 43122.68 48083.62 2021-11-18 16:42:44.000 322 21266.25 476.88 43122.66 48083.71 2021-11-18 16:42:45.000 322 21266.29 476.87 43122.64 48083.62 2021-11-18 16:42:46.000 322 21266.32 476.85 43122.63 48083.71 2021-11-18 16:42:47.000 322 21266.28 476.85 43122.66 48083.66 2021-11-18 16:42:48.000 322 21266.28 476.85 43122.69 48083.77 2021-11-18 16:42:49.000 322 21266.26 476.87 43122.70 48083.68 2021-11-18 16:42:50.000 322 21266.19 476.89 43122.70 48083.72 2021-11-18 16:42:51.000 322 21266.12 476.95 43122.71 48083.66 2021-11-18 16:42:52.000 322 21266.00 476.97 43122.67 48083.65 2021-11-18 16:42:53.000 322 21265.89 476.93 43122.62 48083.55 2021-11-18 16:42:54.000 322 21265.78 476.91 43122.65 48083.49 2021-11-18 16:42:55.000 322 21265.61 476.87 43122.66 48083.43 2021-11-18 16:42:56.000 322 21265.50 476.79 43122.66 48083.40 2021-11-18 16:42:57.000 322 21265.42 476.69 43122.71 48083.42 2021-11-18 16:42:58.000 322 21265.33 476.65 43122.74 48083.33 2021-11-18 16:42:59.000 322 21265.26 476.59 43122.74 48083.39 2021-11-18 16:43:00.000 322 21265.19 476.54 43122.78 48083.31 2021-11-18 16:43:01.000 322 21265.12 476.50 43122.80 48083.34 2021-11-18 16:43:02.000 322 21265.07 476.41 43122.80 48083.23 2021-11-18 16:43:03.000 322 21265.00 476.41 43122.78 48083.30 2021-11-18 16:43:04.000 322 21264.95 476.43 43122.72 48083.21 2021-11-18 16:43:05.000 322 21264.93 476.43 43122.69 48083.25 2021-11-18 16:43:06.000 322 21264.90 476.39 43122.69 48083.09 2021-11-18 16:43:07.000 322 21264.91 476.34 43122.64 48083.10 2021-11-18 16:43:08.000 322 21264.96 476.27 43122.61 48083.02 2021-11-18 16:43:09.000 322 21265.02 476.20 43122.54 48083.01 2021-11-18 16:43:10.000 322 21265.09 476.10 43122.55 48083.06 2021-11-18 16:43:11.000 322 21265.19 476.00 43122.55 48083.07 2021-11-18 16:43:12.000 322 21265.29 475.92 43122.53 48083.05 2021-11-18 16:43:13.000 322 21265.43 475.84 43122.55 48083.14 2021-11-18 16:43:14.000 322 21265.56 475.77 43122.55 48083.16 2021-11-18 16:43:15.000 322 21265.73 475.67 43122.58 48083.32 2021-11-18 16:43:16.000 322 21265.96 475.57 43122.64 48083.32 2021-11-18 16:43:17.000 322 21266.12 475.52 43122.72 48083.51 2021-11-18 16:43:18.000 322 21266.26 475.51 43122.75 48083.60 2021-11-18 16:43:19.000 322 21266.40 475.50 43122.78 48083.73 2021-11-18 16:43:20.000 322 21266.53 475.48 43122.82 48083.79 2021-11-18 16:43:21.000 322 21266.62 475.50 43122.84 48083.93 2021-11-18 16:43:22.000 322 21266.71 475.54 43122.85 48083.96 2021-11-18 16:43:23.000 322 21266.78 475.56 43122.88 48084.00 2021-11-18 16:43:24.000 322 21266.83 475.54 43122.84 48084.10 2021-11-18 16:43:25.000 322 21266.90 475.52 43122.87 48084.02 2021-11-18 16:43:26.000 322 21266.90 475.56 43122.88 48084.12 2021-11-18 16:43:27.000 322 21266.89 475.56 43122.90 48084.09 2021-11-18 16:43:28.000 322 21266.84 475.57 43122.87 48084.12 2021-11-18 16:43:29.000 322 21266.78 475.57 43122.86 48084.16 2021-11-18 16:43:30.000 322 21266.70 475.60 43122.87 48084.05 2021-11-18 16:43:31.000 322 21266.58 475.60 43122.90 48084.11 2021-11-18 16:43:32.000 322 21266.54 475.58 43122.91 48083.99 2021-11-18 16:43:33.000 322 21266.47 475.59 43122.92 48084.04 2021-11-18 16:43:34.000 322 21266.40 475.65 43122.91 48084.01 2021-11-18 16:43:35.000 322 21266.34 475.65 43122.90 48083.92 2021-11-18 16:43:36.000 322 21266.30 475.66 43122.85 48083.87 2021-11-18 16:43:37.000 322 21266.32 475.62 43122.87 48083.90 2021-11-18 16:43:38.000 322 21266.34 475.59 43122.86 48083.79 2021-11-18 16:43:39.000 322 21266.32 475.56 43122.85 48083.87 2021-11-18 16:43:40.000 322 21266.33 475.55 43122.88 48083.80 2021-11-18 16:43:41.000 322 21266.40 475.56 43122.86 48083.89 2021-11-18 16:43:42.000 322 21266.44 475.52 43122.85 48083.90 2021-11-18 16:43:43.000 322 21266.45 475.51 43122.87 48083.90 2021-11-18 16:43:44.000 322 21266.51 475.51 43122.87 48083.96 2021-11-18 16:43:45.000 322 21266.54 475.51 43122.85 48083.89 2021-11-18 16:43:46.000 322 21266.59 475.54 43122.84 48084.01 2021-11-18 16:43:47.000 322 21266.69 475.59 43122.86 48083.98 2021-11-18 16:43:48.000 322 21266.81 475.64 43122.84 48084.02 2021-11-18 16:43:49.000 322 21266.87 475.65 43122.87 48084.05 2021-11-18 16:43:50.000 322 21266.88 475.69 43122.89 48084.15 2021-11-18 16:43:51.000 322 21266.95 475.73 43122.93 48084.07 2021-11-18 16:43:52.000 322 21266.98 475.77 43122.95 48084.22 2021-11-18 16:43:53.000 322 21267.00 475.86 43122.96 48084.21 2021-11-18 16:43:54.000 322 21267.05 475.92 43122.96 48084.23 2021-11-18 16:43:55.000 322 21267.08 475.98 43122.95 48084.30 2021-11-18 16:43:56.000 322 21267.10 476.00 43122.94 48084.22 2021-11-18 16:43:57.000 322 21267.11 476.03 43122.98 48084.32 2021-11-18 16:43:58.000 322 21267.12 476.04 43123.00 48084.27 2021-11-18 16:43:59.000 322 21267.10 476.04 43122.98 48084.34 2021-11-18 16:44:00.000 322 21267.04 476.04 43123.01 48084.31 2021-11-18 16:44:01.000 322 21266.99 476.06 43123.01 48084.26 2021-11-18 16:44:02.000 322 21266.93 476.09 43122.99 48084.32 2021-11-18 16:44:03.000 322 21266.87 476.13 43123.01 48084.21 2021-11-18 16:44:04.000 322 21266.81 476.16 43123.00 48084.25 2021-11-18 16:44:05.000 322 21266.77 476.24 43123.01 48084.16 2021-11-18 16:44:06.000 322 21266.72 476.29 43122.98 48084.17 2021-11-18 16:44:07.000 322 21266.66 476.35 43122.95 48084.13 2021-11-18 16:44:08.000 322 21266.57 476.42 43122.92 48084.07 2021-11-18 16:44:09.000 322 21266.55 476.44 43122.90 48084.08 2021-11-18 16:44:10.000 322 21266.44 476.45 43122.91 48084.02 2021-11-18 16:44:11.000 322 21266.27 476.40 43122.92 48084.00 2021-11-18 16:44:12.000 322 21266.13 476.29 43122.94 48083.87 2021-11-18 16:44:13.000 322 21266.08 476.21 43122.98 48083.82 2021-11-18 16:44:14.000 322 21266.07 476.12 43122.96 48083.86 2021-11-18 16:44:15.000 322 21266.07 476.04 43122.98 48083.85 2021-11-18 16:44:16.000 322 21266.03 476.00 43122.99 48083.84 2021-11-18 16:44:17.000 322 21265.96 476.00 43122.97 48083.86 2021-11-18 16:44:18.000 322 21265.93 475.99 43122.99 48083.79 2021-11-18 16:44:19.000 322 21265.89 475.99 43122.97 48083.74 2021-11-18 16:44:20.000 322 21265.84 476.01 43122.98 48083.78 2021-11-18 16:44:21.000 322 21265.80 476.02 43122.92 48083.74 2021-11-18 16:44:22.000 322 21265.76 476.03 43122.90 48083.68 2021-11-18 16:44:23.000 322 21265.72 476.02 43122.87 48083.68 2021-11-18 16:44:24.000 322 21265.69 476.02 43122.88 48083.61 2021-11-18 16:44:25.000 322 21265.72 476.00 43122.86 48083.60 2021-11-18 16:44:26.000 322 21265.71 475.96 43122.85 48083.57 2021-11-18 16:44:27.000 322 21265.72 475.93 43122.82 48083.61 2021-11-18 16:44:28.000 322 21265.78 475.86 43122.84 48083.51 2021-11-18 16:44:29.000 322 21265.83 475.83 43122.83 48083.57 2021-11-18 16:44:30.000 322 21265.84 475.84 43122.82 48083.64 2021-11-18 16:44:31.000 322 21265.87 475.87 43122.79 48083.61 2021-11-18 16:44:32.000 322 21265.85 475.93 43122.76 48083.56 2021-11-18 16:44:33.000 322 21265.93 475.97 43122.74 48083.62 2021-11-18 16:44:34.000 322 21266.00 475.98 43122.73 48083.56 2021-11-18 16:44:35.000 322 21266.06 475.97 43122.72 48083.67 2021-11-18 16:44:36.000 322 21266.11 475.98 43122.69 48083.59 2021-11-18 16:44:37.000 322 21266.15 476.00 43122.68 48083.64 2021-11-18 16:44:38.000 322 21266.20 476.06 43122.65 48083.63 2021-11-18 16:44:39.000 322 21266.20 476.15 43122.60 48083.62 2021-11-18 16:44:40.000 322 21266.20 476.20 43122.58 48083.62 2021-11-18 16:44:41.000 322 21266.20 476.27 43122.55 48083.54 2021-11-18 16:44:42.000 322 21266.20 476.28 43122.50 48083.57 2021-11-18 16:44:43.000 322 21266.23 476.29 43122.50 48083.52 2021-11-18 16:44:44.000 322 21266.23 476.32 43122.43 48083.44 2021-11-18 16:44:45.000 322 21266.21 476.31 43122.42 48083.48 2021-11-18 16:44:46.000 322 21266.25 476.28 43122.46 48083.51 2021-11-18 16:44:47.000 322 21266.21 476.27 43122.45 48083.45 2021-11-18 16:44:48.000 322 21266.21 476.20 43122.47 48083.45 2021-11-18 16:44:49.000 322 21266.21 476.16 43122.52 48083.52 2021-11-18 16:44:50.000 322 21266.17 476.17 43122.54 48083.46 2021-11-18 16:44:51.000 322 21266.16 476.17 43122.53 48083.54 2021-11-18 16:44:52.000 322 21266.16 476.16 43122.58 48083.57 2021-11-18 16:44:53.000 322 21266.14 476.13 43122.61 48083.55 2021-11-18 16:44:54.000 322 21266.17 476.09 43122.62 48083.58 2021-11-18 16:44:55.000 322 21266.22 476.05 43122.61 48083.56 2021-11-18 16:44:56.000 322 21266.28 476.00 43122.67 48083.66 2021-11-18 16:44:57.000 322 21266.26 475.97 43122.69 48083.63 2021-11-18 16:44:58.000 322 21266.25 475.99 43122.72 48083.76 2021-11-18 16:44:59.000 322 21266.29 476.01 43122.75 48083.71 2021-11-18 16:45:00.000 322 21266.31 476.06 43122.73 48083.81 2021-11-18 16:45:01.000 322 21266.32 476.12 43122.73 48083.72 2021-11-18 16:45:02.000 322 21266.32 476.14 43122.73 48083.84 2021-11-18 16:45:03.000 322 21266.34 476.17 43122.75 48083.75 2021-11-18 16:45:04.000 322 21266.35 476.20 43122.75 48083.78 2021-11-18 16:45:05.000 322 21266.36 476.18 43122.74 48083.78 2021-11-18 16:45:06.000 322 21266.37 476.26 43122.75 48083.73 2021-11-18 16:45:07.000 322 21266.35 476.36 43122.71 48083.79 2021-11-18 16:45:08.000 322 21266.35 476.43 43122.67 48083.70 2021-11-18 16:45:09.000 322 21266.32 476.48 43122.61 48083.74 2021-11-18 16:45:10.000 322 21266.31 476.48 43122.59 48083.61 2021-11-18 16:45:11.000 322 21266.29 476.44 43122.60 48083.63 2021-11-18 16:45:12.000 322 21266.23 476.42 43122.62 48083.58 2021-11-18 16:45:13.000 322 21266.20 476.36 43122.69 48083.61 2021-11-18 16:45:14.000 322 21266.14 476.32 43122.74 48083.67 2021-11-18 16:45:15.000 322 21266.12 476.27 43122.80 48083.65 2021-11-18 16:45:16.000 322 21266.03 476.26 43122.80 48083.66 2021-11-18 16:45:17.000 322 21265.90 476.27 43122.83 48083.65 2021-11-18 16:45:18.000 322 21265.77 476.27 43122.82 48083.66 2021-11-18 16:45:19.000 322 21265.68 476.27 43122.78 48083.55 2021-11-18 16:45:20.000 322 21265.59 476.24 43122.82 48083.59 2021-11-18 16:45:21.000 322 21265.54 476.21 43122.84 48083.43 2021-11-18 16:45:22.000 322 21265.48 476.15 43122.81 48083.48 2021-11-18 16:45:23.000 322 21265.46 476.12 43122.81 48083.39 2021-11-18 16:45:24.000 322 21265.43 476.09 43122.82 48083.43 2021-11-18 16:45:25.000 322 21265.44 476.03 43122.81 48083.45 2021-11-18 16:45:26.000 322 21265.45 476.00 43122.83 48083.40 2021-11-18 16:45:27.000 322 21265.49 475.97 43122.83 48083.40 2021-11-18 16:45:28.000 322 21265.52 475.94 43122.85 48083.52 2021-11-18 16:45:29.000 322 21265.58 475.94 43122.86 48083.42 2021-11-18 16:45:30.000 322 21265.67 475.92 43122.87 48083.54 2021-11-18 16:45:31.000 322 21265.72 475.90 43122.87 48083.57 2021-11-18 16:45:32.000 322 21265.80 475.91 43122.89 48083.61 2021-11-18 16:45:33.000 322 21265.88 475.90 43122.89 48083.63 2021-11-18 16:45:34.000 322 21265.97 475.89 43122.86 48083.67 2021-11-18 16:45:35.000 322 21266.07 475.87 43122.90 48083.75 2021-11-18 16:45:36.000 322 21266.19 475.87 43122.95 48083.75 2021-11-18 16:45:37.000 322 21266.28 475.92 43122.96 48083.85 2021-11-18 16:45:38.000 322 21266.39 475.98 43122.94 48083.93 2021-11-18 16:45:39.000 322 21266.51 476.00 43122.90 48083.97 2021-11-18 16:45:40.000 322 21266.62 476.02 43122.89 48083.96 2021-11-18 16:45:41.000 322 21266.74 476.02 43122.87 48084.03 2021-11-18 16:45:42.000 322 21266.82 476.01 43122.86 48084.00 2021-11-18 16:45:43.000 322 21266.96 475.97 43122.89 48084.12 2021-11-18 16:45:44.000 322 21267.07 475.96 43122.93 48084.20 2021-11-18 16:45:45.000 322 21267.23 475.92 43122.96 48084.28 2021-11-18 16:45:46.000 322 21267.29 475.93 43122.97 48084.30 2021-11-18 16:45:47.000 322 21267.37 475.94 43123.01 48084.36 2021-11-18 16:45:48.000 322 21267.44 475.94 43123.02 48084.49 2021-11-18 16:45:49.000 322 21267.54 475.99 43123.03 48084.47 2021-11-18 16:45:50.000 322 21267.61 476.02 43123.01 48084.60 2021-11-18 16:45:51.000 322 21267.63 476.09 43123.01 48084.53 2021-11-18 16:45:52.000 322 21267.67 476.14 43122.97 48084.60 2021-11-18 16:45:53.000 322 21267.71 476.19 43122.99 48084.61 2021-11-18 16:45:54.000 322 21267.71 476.24 43122.99 48084.55 2021-11-18 16:45:55.000 322 21267.69 476.29 43122.96 48084.53 2021-11-18 16:45:56.000 322 21267.64 476.33 43122.97 48084.62 2021-11-18 16:45:57.000 322 21267.63 476.38 43122.98 48084.58 2021-11-18 16:45:58.000 322 21267.58 476.44 43122.96 48084.51 2021-11-18 16:45:59.000 322 21267.48 476.48 43122.90 48084.44 2021-11-18 16:46:00.000 322 21267.42 476.55 43122.88 48084.43 2021-11-18 16:46:01.000 322 21267.30 476.59 43122.85 48084.41 2021-11-18 16:46:02.000 322 21267.19 476.62 43122.83 48084.23 2021-11-18 16:46:03.000 322 21267.10 476.65 43122.77 48084.26 2021-11-18 16:46:04.000 322 21267.01 476.66 43122.78 48084.10 2021-11-18 16:46:05.000 322 21266.87 476.67 43122.79 48084.14 2021-11-18 16:46:06.000 322 21266.81 476.67 43122.77 48084.03 2021-11-18 16:46:07.000 322 21266.70 476.66 43122.77 48084.01 2021-11-18 16:46:08.000 322 21266.66 476.61 43122.76 48084.02 2021-11-18 16:46:09.000 322 21266.56 476.63 43122.75 48083.89 2021-11-18 16:46:10.000 322 21266.53 476.62 43122.76 48083.92 2021-11-18 16:46:11.000 322 21266.44 476.61 43122.76 48083.79 2021-11-18 16:46:12.000 322 21266.38 476.57 43122.77 48083.84 2021-11-18 16:46:13.000 322 21266.34 476.54 43122.77 48083.80 2021-11-18 16:46:14.000 322 21266.34 476.56 43122.78 48083.74 2021-11-18 16:46:15.000 322 21266.35 476.57 43122.79 48083.78 2021-11-18 16:46:16.000 322 21266.38 476.57 43122.79 48083.87 2021-11-18 16:46:17.000 322 21266.38 476.56 43122.81 48083.78 2021-11-18 16:46:18.000 322 21266.39 476.55 43122.83 48083.91 2021-11-18 16:46:19.000 322 21266.41 476.50 43122.85 48083.86 2021-11-18 16:46:20.000 322 21266.42 476.47 43122.89 48083.82 2021-11-18 16:46:21.000 322 21266.41 476.42 43122.89 48083.93 2021-11-18 16:46:22.000 322 21266.45 476.40 43122.97 48084.00 2021-11-18 16:46:23.000 322 21266.49 476.42 43122.99 48084.00 2021-11-18 16:46:24.000 322 21266.51 476.41 43122.98 48084.01 2021-11-18 16:46:25.000 322 21266.53 476.41 43123.01 48084.06 2021-11-18 16:46:26.000 322 21266.53 476.40 43123.03 48084.13 2021-11-18 16:46:27.000 322 21266.54 476.40 43123.08 48084.01 2021-11-18 16:46:28.000 322 21266.57 476.43 43123.05 48084.16 2021-11-18 16:46:29.000 322 21266.57 476.46 43123.06 48084.09 2021-11-18 16:46:30.000 322 21266.58 476.48 43123.06 48084.20 2021-11-18 16:46:31.000 322 21266.59 476.48 43123.08 48084.19 2021-11-18 16:46:32.000 322 21266.61 476.47 43123.08 48084.14 2021-11-18 16:46:33.000 322 21266.62 476.42 43123.11 48084.22 2021-11-18 16:46:34.000 322 21266.58 476.38 43123.13 48084.13 2021-11-18 16:46:35.000 322 21266.59 476.34 43123.15 48084.23 2021-11-18 16:46:36.000 322 21266.59 476.31 43123.19 48084.22 2021-11-18 16:46:37.000 322 21266.61 476.32 43123.14 48084.20 2021-11-18 16:46:38.000 322 21266.57 476.32 43123.18 48084.31 2021-11-18 16:46:39.000 322 21266.57 476.32 43123.16 48084.31 2021-11-18 16:46:40.000 322 21266.54 476.34 43123.14 48084.24 2021-11-18 16:46:41.000 322 21266.50 476.34 43123.15 48084.27 2021-11-18 16:46:42.000 322 21266.45 476.34 43123.16 48084.24 2021-11-18 16:46:43.000 322 21266.42 476.33 43123.17 48084.15 2021-11-18 16:46:44.000 322 21266.36 476.35 43123.14 48084.12 2021-11-18 16:46:45.000 322 21266.33 476.38 43123.09 48084.19 2021-11-18 16:46:46.000 322 21266.30 476.39 43123.05 48084.11 2021-11-18 16:46:47.000 322 21266.31 476.37 43123.01 48083.99 2021-11-18 16:46:48.000 322 21266.31 476.33 43123.02 48084.03 2021-11-18 16:46:49.000 322 21266.29 476.31 43122.96 48084.01 2021-11-18 16:46:50.000 322 21266.28 476.24 43122.99 48083.96 2021-11-18 16:46:51.000 322 21266.30 476.17 43123.00 48084.00 2021-11-18 16:46:52.000 322 21266.32 476.15 43123.00 48084.03 2021-11-18 16:46:53.000 322 21266.35 476.10 43123.04 48083.98 2021-11-18 16:46:54.000 322 21266.36 476.08 43123.04 48084.08 2021-11-18 16:46:55.000 322 21266.38 476.06 43123.04 48084.02 2021-11-18 16:46:56.000 322 21266.39 475.99 43123.07 48084.07 2021-11-18 16:46:57.000 322 21266.39 475.90 43123.13 48084.03 2021-11-18 16:46:58.000 322 21266.44 475.82 43123.21 48084.20 2021-11-18 16:46:59.000 322 21266.44 475.76 43123.22 48084.20 2021-11-18 16:47:00.000 322 21266.50 475.74 43123.25 48084.25 2021-11-18 16:47:01.000 322 21266.56 475.73 43123.27 48084.34 2021-11-18 16:47:02.000 322 21266.60 475.75 43123.25 48084.29 2021-11-18 16:47:03.000 322 21266.58 475.75 43123.27 48084.38 2021-11-18 16:47:04.000 322 21266.61 475.76 43123.27 48084.31 2021-11-18 16:47:05.000 322 21266.65 475.81 43123.27 48084.40 2021-11-18 16:47:06.000 322 21266.69 475.81 43123.23 48084.37 2021-11-18 16:47:07.000 322 21266.72 475.80 43123.20 48084.34 2021-11-18 16:47:08.000 322 21266.79 475.78 43123.20 48084.38 2021-11-18 16:47:09.000 322 21266.83 475.73 43123.21 48084.33 2021-11-18 16:47:10.000 322 21266.86 475.70 43123.24 48084.46 2021-11-18 16:47:11.000 322 21266.94 475.66 43123.28 48084.43 2021-11-18 16:47:12.000 322 21267.05 475.63 43123.30 48084.49 2021-11-18 16:47:13.000 322 21267.14 475.65 43123.32 48084.57 2021-11-18 16:47:14.000 322 21267.18 475.65 43123.36 48084.64 2021-11-18 16:47:15.000 322 21267.22 475.64 43123.40 48084.67 2021-11-18 16:47:16.000 322 21267.24 475.68 43123.38 48084.66 2021-11-18 16:47:17.000 322 21267.25 475.73 43123.36 48084.67 2021-11-18 16:47:18.000 322 21267.26 475.82 43123.36 48084.71 2021-11-18 16:47:19.000 322 21267.24 475.85 43123.35 48084.64 2021-11-18 16:47:20.000 322 21267.24 475.89 43123.32 48084.67 2021-11-18 16:47:21.000 322 21267.24 475.92 43123.28 48084.70 2021-11-18 16:47:22.000 322 21267.23 475.90 43123.28 48084.62 2021-11-18 16:47:23.000 322 21267.24 475.92 43123.27 48084.64 2021-11-18 16:47:24.000 322 21267.19 475.99 43123.26 48084.62 2021-11-18 16:47:25.000 322 21267.11 476.06 43123.25 48084.64 2021-11-18 16:47:26.000 322 21267.07 476.13 43123.22 48084.53 2021-11-18 16:47:27.000 322 21267.02 476.19 43123.15 48084.47 2021-11-18 16:47:28.000 322 21267.01 476.17 43123.09 48084.39 2021-11-18 16:47:29.000 322 21267.00 476.17 43123.14 48084.42 2021-11-18 16:47:30.000 322 21266.99 476.16 43123.13 48084.35 2021-11-18 16:47:31.000 322 21266.99 476.13 43123.12 48084.42 2021-11-18 16:47:32.000 322 21266.99 476.12 43123.13 48084.37 2021-11-18 16:47:33.000 322 21267.04 476.09 43123.13 48084.42 2021-11-18 16:47:34.000 322 21267.04 476.06 43123.13 48084.39 2021-11-18 16:47:35.000 322 21267.04 476.03 43123.18 48084.39 2021-11-18 16:47:36.000 322 21267.03 476.02 43123.22 48084.45 2021-11-18 16:47:37.000 322 21267.08 476.02 43123.25 48084.46 2021-11-18 16:47:38.000 322 21267.11 476.00 43123.31 48084.54 2021-11-18 16:47:39.000 322 21267.19 475.97 43123.33 48084.62 2021-11-18 16:47:40.000 322 21267.19 475.98 43123.35 48084.66 2021-11-18 16:47:41.000 322 21267.22 476.01 43123.40 48084.67 2021-11-18 16:47:42.000 322 21267.28 476.05 43123.40 48084.78 2021-11-18 16:47:43.000 322 21267.31 476.15 43123.39 48084.75 2021-11-18 16:47:44.000 322 21267.35 476.23 43123.33 48084.73 2021-11-18 16:47:45.000 322 21267.38 476.31 43123.25 48084.71 2021-11-18 16:47:46.000 322 21267.36 476.40 43123.18 48084.70 2021-11-18 16:47:47.000 322 21267.39 476.52 43123.11 48084.61 2021-11-18 16:47:48.000 322 21267.40 476.58 43123.03 48084.52 2021-11-18 16:47:49.000 322 21267.41 476.61 43122.96 48084.51 2021-11-18 16:47:50.000 322 21267.42 476.68 43122.91 48084.46 2021-11-18 16:47:51.000 322 21267.44 476.74 43122.86 48084.41 2021-11-18 16:47:52.000 322 21267.42 476.76 43122.84 48084.34 2021-11-18 16:47:53.000 322 21267.41 476.77 43122.81 48084.32 2021-11-18 16:47:54.000 322 21267.37 476.79 43122.78 48084.31 2021-11-18 16:47:55.000 322 21267.34 476.84 43122.81 48084.32 2021-11-18 16:47:56.000 322 21267.30 476.84 43122.76 48084.22 2021-11-18 16:47:57.000 322 21267.25 476.83 43122.77 48084.23 2021-11-18 16:47:58.000 322 21267.16 476.84 43122.79 48084.18 2021-11-18 16:47:59.000 322 21267.07 476.86 43122.80 48084.20 2021-11-18 16:48:00.000 322 21266.94 476.85 43122.79 48084.14 2021-11-18 16:48:01.000 322 21266.84 476.86 43122.82 48084.11 2021-11-18 16:48:02.000 322 21266.72 476.88 43122.82 48084.06 2021-11-18 16:48:03.000 322 21266.59 476.89 43122.82 48084.02 2021-11-18 16:48:04.000 322 21266.47 476.88 43122.81 48084.00 2021-11-18 16:48:05.000 322 21266.36 476.83 43122.87 48083.88 2021-11-18 16:48:06.000 322 21266.20 476.80 43122.87 48083.88 2021-11-18 16:48:07.000 322 21266.04 476.75 43122.87 48083.79 2021-11-18 16:48:08.000 322 21265.91 476.69 43122.89 48083.71 2021-11-18 16:48:09.000 322 21265.82 476.65 43122.92 48083.79 2021-11-18 16:48:10.000 322 21265.73 476.63 43122.94 48083.76 2021-11-18 16:48:11.000 322 21265.64 476.62 43122.96 48083.68 2021-11-18 16:48:12.000 322 21265.58 476.58 43123.01 48083.66 2021-11-18 16:48:13.000 322 21265.48 476.55 43122.96 48083.56 2021-11-18 16:48:14.000 322 21265.41 476.50 43122.93 48083.52 2021-11-18 16:48:15.000 322 21265.37 476.44 43122.94 48083.58 2021-11-18 16:48:16.000 322 21265.31 476.39 43122.93 48083.52 2021-11-18 16:48:17.000 322 21265.23 476.34 43122.93 48083.46 2021-11-18 16:48:18.000 322 21265.18 476.26 43122.95 48083.49 2021-11-18 16:48:19.000 322 21265.18 476.19 43122.99 48083.40 2021-11-18 16:48:20.000 322 21265.19 476.13 43123.03 48083.48 2021-11-18 16:48:21.000 322 21265.18 476.08 43123.02 48083.55 2021-11-18 16:48:22.000 322 21265.16 476.05 43123.05 48083.44 2021-11-18 16:48:23.000 322 21265.23 476.03 43123.07 48083.50 2021-11-18 16:48:24.000 322 21265.24 475.99 43123.01 48083.54 2021-11-18 16:48:25.000 322 21265.28 475.96 43123.05 48083.58 2021-11-18 16:48:26.000 322 21265.28 475.94 43123.06 48083.49 2021-11-18 16:48:27.000 322 21265.35 475.91 43123.03 48083.62 2021-11-18 16:48:28.000 322 21265.43 475.90 43123.04 48083.56 2021-11-18 16:48:29.000 322 21265.54 475.91 43123.03 48083.65 2021-11-18 16:48:30.000 322 21265.64 475.89 43123.03 48083.64 2021-11-18 16:48:31.000 322 21265.79 475.86 43123.02 48083.68 2021-11-18 16:48:32.000 322 21265.91 475.86 43123.00 48083.82 2021-11-18 16:48:33.000 322 21266.05 475.85 43123.04 48083.80 2021-11-18 16:48:34.000 322 21266.19 475.88 43123.03 48083.90 2021-11-18 16:48:35.000 322 21266.33 475.93 43123.01 48083.98 2021-11-18 16:48:36.000 322 21266.43 475.99 43122.97 48083.98 2021-11-18 16:48:37.000 322 21266.52 476.08 43122.94 48083.95 2021-11-18 16:48:38.000 322 21266.63 476.15 43122.86 48084.05 2021-11-18 16:48:39.000 322 21266.74 476.17 43122.80 48083.95 2021-11-18 16:48:40.000 322 21266.84 476.26 43122.72 48084.05 2021-11-18 16:48:41.000 322 21266.91 476.31 43122.67 48083.96 2021-11-18 16:48:42.000 322 21266.96 476.37 43122.60 48084.00 2021-11-18 16:48:43.000 322 21266.99 476.41 43122.59 48084.01 2021-11-18 16:48:44.000 322 21266.98 476.42 43122.56 48083.91 2021-11-18 16:48:45.000 322 21266.94 476.47 43122.50 48083.88 2021-11-18 16:48:46.000 322 21266.93 476.51 43122.50 48083.89 2021-11-18 16:48:47.000 322 21266.88 476.56 43122.44 48083.88 2021-11-18 16:48:48.000 322 21266.82 476.56 43122.41 48083.76 2021-11-18 16:48:49.000 322 21266.71 476.58 43122.41 48083.65 2021-11-18 16:48:50.000 322 21266.62 476.60 43122.39 48083.67 2021-11-18 16:48:51.000 322 21266.57 476.59 43122.34 48083.51 2021-11-18 16:48:52.000 322 21266.45 476.60 43122.32 48083.52 2021-11-18 16:48:53.000 322 21266.38 476.53 43122.31 48083.39 2021-11-18 16:48:54.000 322 21266.36 476.48 43122.32 48083.46 2021-11-18 16:48:55.000 322 21266.29 476.45 43122.33 48083.34 2021-11-18 16:48:56.000 322 21266.17 476.45 43122.31 48083.39 2021-11-18 16:48:57.000 322 21266.09 476.46 43122.30 48083.28 2021-11-18 16:48:58.000 322 21266.01 476.46 43122.29 48083.30 2021-11-18 16:48:59.000 322 21266.02 476.41 43122.31 48083.29 2021-11-18 16:49:00.000 322 21266.02 476.36 43122.30 48083.18 2021-11-18 16:49:01.000 322 21266.01 476.32 43122.30 48083.24 2021-11-18 16:49:02.000 322 21265.99 476.29 43122.34 48083.21 2021-11-18 16:49:03.000 322 21265.98 476.26 43122.34 48083.27 2021-11-18 16:49:04.000 322 21265.97 476.26 43122.32 48083.23 2021-11-18 16:49:05.000 322 21265.96 476.27 43122.36 48083.30 2021-11-18 16:49:06.000 322 21265.95 476.31 43122.39 48083.22 2021-11-18 16:49:07.000 322 21265.97 476.32 43122.38 48083.33 2021-11-18 16:49:08.000 322 21266.00 476.37 43122.38 48083.25 2021-11-18 16:49:09.000 322 21266.04 476.34 43122.39 48083.33 2021-11-18 16:49:10.000 322 21266.04 476.31 43122.40 48083.23 2021-11-18 16:49:11.000 322 21265.98 476.31 43122.40 48083.37 2021-11-18 16:49:12.000 322 21266.00 476.27 43122.45 48083.28 2021-11-18 16:49:13.000 322 21266.00 476.21 43122.48 48083.33 2021-11-18 16:49:14.000 322 21266.00 476.15 43122.52 48083.36 2021-11-18 16:49:15.000 322 21265.98 476.14 43122.56 48083.39 2021-11-18 16:49:16.000 322 21265.95 476.15 43122.60 48083.42 2021-11-18 16:49:17.000 322 21265.91 476.18 43122.61 48083.39 2021-11-18 16:49:18.000 322 21265.90 476.15 43122.63 48083.47 2021-11-18 16:49:19.000 322 21265.91 476.12 43122.63 48083.43 2021-11-18 16:49:20.000 322 21265.92 476.08 43122.70 48083.42 2021-11-18 16:49:21.000 322 21265.92 476.03 43122.75 48083.54 2021-11-18 16:49:22.000 322 21265.91 476.02 43122.75 48083.48 2021-11-18 16:49:23.000 322 21265.95 475.98 43122.76 48083.58 2021-11-18 16:49:24.000 322 21265.98 475.90 43122.80 48083.67 2021-11-18 16:49:25.000 322 21266.03 475.88 43122.85 48083.58 2021-11-18 16:49:26.000 322 21266.08 475.83 43122.85 48083.73 2021-11-18 16:49:27.000 322 21266.16 475.79 43122.91 48083.73 2021-11-18 16:49:28.000 322 21266.28 475.72 43122.95 48083.85 2021-11-18 16:49:29.000 322 21266.41 475.68 43123.01 48083.88 2021-11-18 16:49:30.000 322 21266.53 475.69 43123.09 48084.04 2021-11-18 16:49:31.000 322 21266.69 475.67 43123.12 48084.15 2021-11-18 16:49:32.000 322 21266.88 475.65 43123.12 48084.23 2021-11-18 16:49:33.000 322 21267.04 475.67 43123.20 48084.39 2021-11-18 16:49:34.000 322 21267.14 475.80 43123.22 48084.40 2021-11-18 16:49:35.000 322 21267.29 475.89 43123.21 48084.58 2021-11-18 16:49:36.000 322 21267.43 475.98 43123.19 48084.59 2021-11-18 16:49:37.000 322 21267.55 476.05 43123.19 48084.58 2021-11-18 16:49:38.000 322 21267.64 476.12 43123.18 48084.69 2021-11-18 16:49:39.000 322 21267.72 476.20 43123.17 48084.80 2021-11-18 16:49:40.000 322 21267.77 476.27 43123.17 48084.82 2021-11-18 16:49:41.000 322 21267.79 476.35 43123.22 48084.78 2021-11-18 16:49:42.000 322 21267.80 476.42 43123.19 48084.80 2021-11-18 16:49:43.000 322 21267.77 476.49 43123.21 48084.85 2021-11-18 16:49:44.000 322 21267.72 476.52 43123.26 48084.81 2021-11-18 16:49:45.000 322 21267.72 476.56 43123.26 48084.85 2021-11-18 16:49:46.000 322 21267.68 476.61 43123.28 48084.89 2021-11-18 16:49:47.000 322 21267.62 476.64 43123.31 48084.86 2021-11-18 16:49:48.000 322 21267.52 476.66 43123.31 48084.83 2021-11-18 16:49:49.000 322 21267.40 476.72 43123.34 48084.75 2021-11-18 16:49:50.000 322 21267.31 476.76 43123.33 48084.82 2021-11-18 16:49:51.000 322 21267.23 476.75 43123.36 48084.73 2021-11-18 16:49:52.000 322 21267.09 476.79 43123.38 48084.78 2021-11-18 16:49:53.000 322 21266.94 476.83 43123.41 48084.61 2021-11-18 16:49:54.000 322 21266.79 476.87 43123.36 48084.55 2021-11-18 16:49:55.000 322 21266.66 476.94 43123.35 48084.59 2021-11-18 16:49:56.000 322 21266.56 476.97 43123.36 48084.42 2021-11-18 16:49:57.000 322 21266.47 477.02 43123.34 48084.42 2021-11-18 16:49:58.000 322 21266.38 477.02 43123.32 48084.38 2021-11-18 16:49:59.000 322 21266.28 477.04 43123.31 48084.33 2021-11-18 16:50:00.000 322 21266.18 477.05 43123.32 48084.22 2021-11-18 16:50:01.000 322 21266.11 477.05 43123.34 48084.27 2021-11-18 16:50:02.000 322 21266.08 477.07 43123.36 48084.17 2021-11-18 16:50:03.000 322 21266.01 477.12 43123.31 48084.18 2021-11-18 16:50:04.000 322 21265.93 477.19 43123.24 48084.06 2021-11-18 16:50:05.000 322 21265.87 477.24 43123.16 48084.03 2021-11-18 16:50:06.000 322 21265.80 477.27 43123.14 48083.99 2021-11-18 16:50:07.000 322 21265.74 477.27 43123.10 48083.83 2021-11-18 16:50:08.000 322 21265.75 477.25 43123.09 48083.88 2021-11-18 16:50:09.000 322 21265.76 477.25 43123.07 48083.79 2021-11-18 16:50:10.000 322 21265.77 477.29 43123.04 48083.82 2021-11-18 16:50:11.000 322 21265.77 477.28 43123.03 48083.74 2021-11-18 16:50:12.000 322 21265.74 477.32 43122.98 48083.73 2021-11-18 16:50:13.000 322 21265.77 477.34 43122.94 48083.77 2021-11-18 16:50:14.000 322 21265.79 477.35 43122.90 48083.70 2021-11-18 16:50:15.000 322 21265.79 477.34 43122.86 48083.60 2021-11-18 16:50:16.000 322 21265.77 477.37 43122.82 48083.61 2021-11-18 16:50:17.000 322 21265.76 477.35 43122.82 48083.65 2021-11-18 16:50:18.000 322 21265.75 477.33 43122.80 48083.56 2021-11-18 16:50:19.000 322 21265.75 477.30 43122.78 48083.49 2021-11-18 16:50:20.000 322 21265.73 477.23 43122.77 48083.57 2021-11-18 16:50:21.000 322 21265.73 477.18 43122.76 48083.49 2021-11-18 16:50:22.000 322 21265.70 477.14 43122.76 48083.53 2021-11-18 16:50:23.000 322 21265.68 477.12 43122.76 48083.55 2021-11-18 16:50:24.000 322 21265.67 477.10 43122.77 48083.49 2021-11-18 16:50:25.000 322 21265.62 477.02 43122.78 48083.47 2021-11-18 16:50:26.000 322 21265.59 476.95 43122.81 48083.52 2021-11-18 16:50:27.000 322 21265.58 476.91 43122.79 48083.49 2021-11-18 16:50:28.000 322 21265.55 476.84 43122.81 48083.53 2021-11-18 16:50:29.000 322 21265.53 476.77 43122.81 48083.47 2021-11-18 16:50:30.000 322 21265.50 476.71 43122.80 48083.43 2021-11-18 16:50:31.000 322 21265.50 476.61 43122.79 48083.48 2021-11-18 16:50:32.000 322 21265.52 476.53 43122.83 48083.52 2021-11-18 16:50:33.000 322 21265.51 476.48 43122.85 48083.47 2021-11-18 16:50:34.000 322 21265.54 476.43 43122.82 48083.45 2021-11-18 16:50:35.000 322 21265.55 476.36 43122.78 48083.51 2021-11-18 16:50:36.000 322 21265.57 476.29 43122.76 48083.40 2021-11-18 16:50:37.000 322 21265.65 476.24 43122.76 48083.51 2021-11-18 16:50:38.000 322 21265.72 476.17 43122.75 48083.42 2021-11-18 16:50:39.000 322 21265.80 476.10 43122.78 48083.54 2021-11-18 16:50:40.000 322 21265.88 476.04 43122.77 48083.59 2021-11-18 16:50:41.000 322 21265.98 475.99 43122.77 48083.60 2021-11-18 16:50:42.000 322 21266.09 475.95 43122.76 48083.67 2021-11-18 16:50:43.000 322 21266.21 475.90 43122.76 48083.68 2021-11-18 16:50:44.000 322 21266.32 475.88 43122.75 48083.80 2021-11-18 16:50:45.000 322 21266.43 475.83 43122.78 48083.77 2021-11-18 16:50:46.000 322 21266.56 475.82 43122.78 48083.88 2021-11-18 16:50:47.000 322 21266.65 475.84 43122.75 48083.90 2021-11-18 16:50:48.000 322 21266.73 475.87 43122.72 48083.97 2021-11-18 16:50:49.000 322 21266.79 475.92 43122.68 48083.97 2021-11-18 16:50:50.000 322 21266.87 475.93 43122.70 48083.98 2021-11-18 16:50:51.000 322 21266.95 475.95 43122.71 48084.04 2021-11-18 16:50:52.000 322 21267.04 475.97 43122.67 48083.99 2021-11-18 16:50:53.000 322 21267.16 476.01 43122.64 48084.06 2021-11-18 16:50:54.000 322 21267.29 476.06 43122.60 48084.01 2021-11-18 16:50:55.000 322 21267.38 476.11 43122.57 48084.11 2021-11-18 16:50:56.000 322 21267.48 476.14 43122.57 48084.07 2021-11-18 16:50:57.000 322 21267.57 476.14 43122.54 48084.15 2021-11-18 16:50:58.000 322 21267.64 476.12 43122.55 48084.14 2021-11-18 16:50:59.000 322 21267.67 476.16 43122.53 48084.08 2021-11-18 16:51:00.000 322 21267.77 476.20 43122.50 48084.25 2021-11-18 16:51:01.000 322 21267.81 476.30 43122.54 48084.19 2021-11-18 16:51:02.000 322 21267.86 476.40 43122.51 48084.28 2021-11-18 16:51:03.000 322 21267.95 476.46 43122.44 48084.19 2021-11-18 16:51:04.000 322 21268.01 476.52 43122.42 48084.27 2021-11-18 16:51:05.000 322 21268.03 476.63 43122.38 48084.21 2021-11-18 16:51:06.000 322 21268.07 476.68 43122.37 48084.20 2021-11-18 16:51:07.000 322 21268.08 476.72 43122.41 48084.28 2021-11-18 16:51:08.000 322 21268.06 476.77 43122.42 48084.21 2021-11-18 16:51:09.000 322 21268.03 476.86 43122.39 48084.29 2021-11-18 16:51:10.000 322 21268.07 476.94 43122.35 48084.21 2021-11-18 16:51:11.000 322 21268.02 477.03 43122.34 48084.24 2021-11-18 16:51:12.000 322 21268.01 477.10 43122.36 48084.21 2021-11-18 16:51:13.000 322 21268.00 477.15 43122.35 48084.13 2021-11-18 16:51:14.000 322 21267.96 477.25 43122.33 48084.20 2021-11-18 16:51:15.000 322 21267.91 477.32 43122.31 48084.11 2021-11-18 16:51:16.000 322 21267.85 477.38 43122.30 48084.14 2021-11-18 16:51:17.000 322 21267.82 477.41 43122.29 48084.08 2021-11-18 16:51:18.000 322 21267.76 477.44 43122.33 48084.01 2021-11-18 16:51:19.000 322 21267.70 477.46 43122.31 48084.07 2021-11-18 16:51:20.000 322 21267.62 477.50 43122.37 48084.07 2021-11-18 16:51:21.000 322 21267.57 477.53 43122.42 48083.98 2021-11-18 16:51:22.000 322 21267.46 477.55 43122.43 48084.06 2021-11-18 16:51:23.000 322 21267.37 477.60 43122.40 48083.99 2021-11-18 16:51:24.000 322 21267.29 477.63 43122.42 48083.89 2021-11-18 16:51:25.000 322 21267.20 477.65 43122.40 48083.98 2021-11-18 16:51:26.000 322 21267.11 477.67 43122.41 48083.84 2021-11-18 16:51:27.000 322 21267.03 477.68 43122.43 48083.89 2021-11-18 16:51:28.000 322 21266.92 477.71 43122.46 48083.79 2021-11-18 16:51:29.000 322 21266.86 477.75 43122.46 48083.81 2021-11-18 16:51:30.000 322 21266.75 477.73 43122.48 48083.70 2021-11-18 16:51:31.000 322 21266.63 477.70 43122.51 48083.67 2021-11-18 16:51:32.000 322 21266.55 477.71 43122.52 48083.68 2021-11-18 16:51:33.000 322 21266.48 477.71 43122.51 48083.66 2021-11-18 16:51:34.000 322 21266.44 477.71 43122.50 48083.66 2021-11-18 16:51:35.000 322 21266.36 477.72 43122.55 48083.63 2021-11-18 16:51:36.000 322 21266.25 477.74 43122.55 48083.62 2021-11-18 16:51:37.000 322 21266.18 477.76 43122.50 48083.58 2021-11-18 16:51:38.000 322 21266.10 477.82 43122.51 48083.54 2021-11-18 16:51:39.000 322 21265.99 477.83 43122.50 48083.42 2021-11-18 16:51:40.000 322 21265.91 477.79 43122.49 48083.43 2021-11-18 16:51:41.000 322 21265.89 477.74 43122.49 48083.31 2021-11-18 16:51:42.000 322 21265.91 477.71 43122.54 48083.42 2021-11-18 16:51:43.000 322 21265.89 477.69 43122.57 48083.31 2021-11-18 16:51:44.000 322 21265.86 477.65 43122.57 48083.39 2021-11-18 16:51:45.000 322 21265.81 477.60 43122.57 48083.36 2021-11-18 16:51:46.000 322 21265.77 477.57 43122.59 48083.40 2021-11-18 16:51:47.000 322 21265.75 477.53 43122.65 48083.39 2021-11-18 16:51:48.000 322 21265.79 477.47 43122.67 48083.40 2021-11-18 16:51:49.000 322 21265.75 477.43 43122.69 48083.40 2021-11-18 16:51:50.000 322 21265.80 477.37 43122.73 48083.41 2021-11-18 16:51:51.000 322 21265.81 477.32 43122.74 48083.47 2021-11-18 16:51:52.000 322 21265.88 477.21 43122.80 48083.58 2021-11-18 16:51:53.000 322 21265.93 477.11 43122.84 48083.57 2021-11-18 16:51:54.000 322 21266.02 477.08 43122.86 48083.68 2021-11-18 16:51:55.000 322 21266.00 477.05 43122.89 48083.71 2021-11-18 16:51:56.000 322 21266.07 477.02 43122.95 48083.70 2021-11-18 16:51:57.000 322 21266.14 476.98 43122.96 48083.89 2021-11-18 16:51:58.000 322 21266.22 476.94 43123.00 48083.87 2021-11-18 16:51:59.000 322 21266.32 476.94 43123.02 48084.00 2021-11-18 16:52:00.000 322 21266.40 476.93 43123.04 48083.93 2021-11-18 16:52:01.000 322 21266.52 476.90 43123.02 48084.10 2021-11-18 16:52:02.000 322 21266.66 476.90 43123.00 48084.08 2021-11-18 16:52:03.000 322 21266.83 476.88 43122.99 48084.11 2021-11-18 16:52:04.000 322 21266.94 476.89 43123.00 48084.28 2021-11-18 16:52:05.000 322 21267.05 476.93 43123.03 48084.23 2021-11-18 16:52:06.000 322 21267.18 476.94 43123.04 48084.38 2021-11-18 16:52:07.000 322 21267.26 476.96 43122.98 48084.31 2021-11-18 16:52:08.000 322 21267.39 476.96 43122.94 48084.42 2021-11-18 16:52:09.000 322 21267.48 476.96 43122.90 48084.42 2021-11-18 16:52:10.000 322 21267.57 476.96 43122.90 48084.41 2021-11-18 16:52:11.000 322 21267.65 476.93 43122.92 48084.52 2021-11-18 16:52:12.000 322 21267.72 476.95 43122.93 48084.47 2021-11-18 16:52:13.000 322 21267.76 476.97 43122.91 48084.56 2021-11-18 16:52:14.000 322 21267.81 476.94 43122.91 48084.60 2021-11-18 16:52:15.000 322 21267.85 476.90 43122.93 48084.59 2021-11-18 16:52:16.000 322 21267.85 476.86 43122.95 48084.56 2021-11-18 16:52:17.000 322 21267.87 476.83 43123.00 48084.69 2021-11-18 16:52:18.000 322 21267.88 476.81 43123.01 48084.62 2021-11-18 16:52:19.000 322 21267.88 476.81 43123.00 48084.62 2021-11-18 16:52:20.000 322 21267.84 476.79 43123.01 48084.70 2021-11-18 16:52:21.000 322 21267.80 476.77 43123.00 48084.72 2021-11-18 16:52:22.000 322 21267.77 476.79 43123.02 48084.65 2021-11-18 16:52:23.000 322 21267.76 476.78 43123.02 48084.69 2021-11-18 16:52:24.000 322 21267.72 476.75 43123.00 48084.63 2021-11-18 16:52:25.000 322 21267.70 476.69 43123.01 48084.59 2021-11-18 16:52:26.000 322 21267.66 476.69 43123.01 48084.58 2021-11-18 16:52:27.000 322 21267.60 476.71 43123.01 48084.60 2021-11-18 16:52:28.000 322 21267.53 476.73 43122.96 48084.60 2021-11-18 16:52:29.000 322 21267.50 476.73 43122.97 48084.48 2021-11-18 16:52:30.000 322 21267.48 476.71 43122.96 48084.40 2021-11-18 16:52:31.000 322 21267.48 476.67 43122.99 48084.47 2021-11-18 16:52:32.000 322 21267.48 476.60 43123.01 48084.49 2021-11-18 16:52:33.000 322 21267.44 476.62 43122.98 48084.45 2021-11-18 16:52:34.000 322 21267.37 476.73 43122.93 48084.47 2021-11-18 16:52:35.000 322 21267.31 476.78 43122.84 48084.41 2021-11-18 16:52:36.000 322 21267.32 476.78 43122.80 48084.33 2021-11-18 16:52:37.000 322 21267.34 476.76 43122.82 48084.25 2021-11-18 16:52:38.000 322 21267.37 476.71 43122.83 48084.32 2021-11-18 16:52:39.000 322 21267.39 476.64 43122.87 48084.27 2021-11-18 16:52:40.000 322 21267.40 476.59 43122.89 48084.34 2021-11-18 16:52:41.000 322 21267.39 476.56 43122.92 48084.38 2021-11-18 16:52:42.000 322 21267.43 476.55 43122.97 48084.39 2021-11-18 16:52:43.000 322 21267.43 476.58 43122.96 48084.44 2021-11-18 16:52:44.000 322 21267.42 476.62 43122.94 48084.37 2021-11-18 16:52:45.000 322 21267.43 476.65 43122.91 48084.47 2021-11-18 16:52:46.000 322 21267.43 476.67 43122.90 48084.38 2021-11-18 16:52:47.000 322 21267.41 476.69 43122.92 48084.42 2021-11-18 16:52:48.000 322 21267.39 476.72 43122.93 48084.40 2021-11-18 16:52:49.000 322 21267.37 476.72 43122.86 48084.33 2021-11-18 16:52:50.000 322 21267.34 476.74 43122.85 48084.30 2021-11-18 16:52:51.000 322 21267.32 476.78 43122.82 48084.29 2021-11-18 16:52:52.000 322 21267.31 476.78 43122.83 48084.30 2021-11-18 16:52:53.000 322 21267.30 476.80 43122.80 48084.26 2021-11-18 16:52:54.000 322 21267.31 476.82 43122.79 48084.31 2021-11-18 16:52:55.000 322 21267.35 476.84 43122.78 48084.24 2021-11-18 16:52:56.000 322 21267.37 476.86 43122.73 48084.27 2021-11-18 16:52:57.000 322 21267.37 476.91 43122.71 48084.22 2021-11-18 16:52:58.000 322 21267.34 476.95 43122.71 48084.24 2021-11-18 16:52:59.000 322 21267.31 476.93 43122.73 48084.24 2021-11-18 16:53:00.000 322 21267.26 476.90 43122.73 48084.16 2021-11-18 16:53:01.000 322 21267.23 476.88 43122.72 48084.20 2021-11-18 16:53:02.000 322 21267.18 476.88 43122.68 48084.12 2021-11-18 16:53:03.000 322 21267.13 476.89 43122.67 48084.12 2021-11-18 16:53:04.000 322 21267.09 476.96 43122.68 48084.07 2021-11-18 16:53:05.000 322 21267.01 477.00 43122.65 48084.04 2021-11-18 16:53:06.000 322 21266.96 477.02 43122.62 48083.98 2021-11-18 16:53:07.000 322 21266.89 477.09 43122.58 48083.95 2021-11-18 16:53:08.000 322 21266.82 477.18 43122.53 48083.92 2021-11-18 16:53:09.000 322 21266.74 477.23 43122.48 48083.83 2021-11-18 16:53:10.000 322 21266.68 477.25 43122.43 48083.70 2021-11-18 16:53:11.000 322 21266.63 477.27 43122.38 48083.68 2021-11-18 16:53:12.000 322 21266.57 477.25 43122.36 48083.62 2021-11-18 16:53:13.000 322 21266.54 477.24 43122.33 48083.54 2021-11-18 16:53:14.000 322 21266.50 477.25 43122.35 48083.58 2021-11-18 16:53:15.000 322 21266.45 477.22 43122.35 48083.46 2021-11-18 16:53:16.000 322 21266.41 477.18 43122.34 48083.49 2021-11-18 16:53:17.000 322 21266.37 477.16 43122.35 48083.38 2021-11-18 16:53:18.000 322 21266.32 477.12 43122.37 48083.50 2021-11-18 16:53:19.000 322 21266.28 477.10 43122.34 48083.47 2021-11-18 16:53:20.000 322 21266.27 477.05 43122.40 48083.35 2021-11-18 16:53:21.000 322 21266.24 476.99 43122.44 48083.45 2021-11-18 16:53:22.000 322 21266.17 476.99 43122.46 48083.52 2021-11-18 16:53:23.000 322 21266.13 476.98 43122.50 48083.39 2021-11-18 16:53:24.000 322 21266.13 476.98 43122.52 48083.48 2021-11-18 16:53:25.000 322 21266.10 476.92 43122.50 48083.40 2021-11-18 16:53:26.000 322 21266.05 476.90 43122.49 48083.50 2021-11-18 16:53:27.000 322 21266.02 476.88 43122.48 48083.40 2021-11-18 16:53:28.000 322 21266.02 476.86 43122.53 48083.47 2021-11-18 16:53:29.000 322 21266.00 476.79 43122.54 48083.41 2021-11-18 16:53:30.000 322 21265.99 476.76 43122.55 48083.49 2021-11-18 16:53:31.000 322 21266.00 476.73 43122.55 48083.42 2021-11-18 16:53:32.000 322 21265.98 476.70 43122.59 48083.43 2021-11-18 16:53:33.000 322 21265.98 476.71 43122.62 48083.48 2021-11-18 16:53:34.000 322 21265.99 476.70 43122.60 48083.46 2021-11-18 16:53:35.000 322 21266.00 476.69 43122.56 48083.51 2021-11-18 16:53:36.000 322 21265.98 476.78 43122.53 48083.46 2021-11-18 16:53:37.000 322 21265.97 476.89 43122.50 48083.51 2021-11-18 16:53:38.000 322 21266.02 476.91 43122.44 48083.31 2021-11-18 16:53:39.000 322 21266.06 476.92 43122.38 48083.36 2021-11-18 16:53:40.000 322 21266.08 476.91 43122.38 48083.26 2021-11-18 16:53:41.000 322 21266.14 476.88 43122.35 48083.32 2021-11-18 16:53:42.000 322 21266.20 476.89 43122.37 48083.24 2021-11-18 16:53:43.000 322 21266.25 476.88 43122.33 48083.33 2021-11-18 16:53:44.000 322 21266.31 476.82 43122.32 48083.33 2021-11-18 16:53:45.000 322 21266.42 476.75 43122.37 48083.42 2021-11-18 16:53:46.000 322 21266.46 476.72 43122.40 48083.52 2021-11-18 16:53:47.000 322 21266.46 476.78 43122.42 48083.49 2021-11-18 16:53:48.000 322 21266.48 476.84 43122.44 48083.63 2021-11-18 16:53:49.000 322 21266.51 476.86 43122.43 48083.53 2021-11-18 16:53:50.000 322 21266.53 476.84 43122.44 48083.60 2021-11-18 16:53:51.000 322 21266.51 476.82 43122.46 48083.53 2021-11-18 16:53:52.000 322 21266.50 476.80 43122.46 48083.55 2021-11-18 16:53:53.000 322 21266.46 476.80 43122.45 48083.63 2021-11-18 16:53:54.000 322 21266.43 476.77 43122.48 48083.60 2021-11-18 16:53:55.000 322 21266.41 476.71 43122.48 48083.57 2021-11-18 16:53:56.000 322 21266.38 476.65 43122.50 48083.60 2021-11-18 16:53:57.000 322 21266.32 476.62 43122.51 48083.57 2021-11-18 16:53:58.000 322 21266.33 476.55 43122.53 48083.60 2021-11-18 16:53:59.000 322 21266.30 476.44 43122.57 48083.58 2021-11-18 16:54:00.000 322 21266.27 476.36 43122.66 48083.70 2021-11-18 16:54:01.000 322 21266.23 476.38 43122.69 48083.64 2021-11-18 16:54:02.000 322 21266.13 476.46 43122.69 48083.64 2021-11-18 16:54:03.000 322 21266.11 476.51 43122.69 48083.68 2021-11-18 16:54:04.000 322 21266.17 476.50 43122.66 48083.63 2021-11-18 16:54:05.000 322 21266.20 476.46 43122.63 48083.53 2021-11-18 16:54:06.000 322 21266.17 476.45 43122.61 48083.61 2021-11-18 16:54:07.000 322 21266.20 476.43 43122.62 48083.56 2021-11-18 16:54:08.000 322 21266.24 476.42 43122.60 48083.57 2021-11-18 16:54:09.000 322 21266.27 476.48 43122.56 48083.64 2021-11-18 16:54:10.000 322 21266.33 476.55 43122.54 48083.57 2021-11-18 16:54:11.000 322 21266.38 476.59 43122.53 48083.56 2021-11-18 16:54:12.000 322 21266.48 476.59 43122.55 48083.64 2021-11-18 16:54:13.000 322 21266.56 476.57 43122.52 48083.59 2021-11-18 16:54:14.000 322 21266.62 476.58 43122.55 48083.70 2021-11-18 16:54:15.000 322 21266.71 476.64 43122.55 48083.77 2021-11-18 16:54:16.000 322 21266.78 476.74 43122.53 48083.75 2021-11-18 16:54:17.000 322 21266.83 476.76 43122.52 48083.78 2021-11-18 16:54:18.000 322 21266.91 476.78 43122.54 48083.84 2021-11-18 16:54:19.000 322 21266.96 476.83 43122.54 48083.80 2021-11-18 16:54:20.000 322 21267.00 476.87 43122.53 48083.89 2021-11-18 16:54:21.000 322 21267.07 476.90 43122.58 48083.90 2021-11-18 16:54:22.000 322 21267.10 476.93 43122.57 48083.90 2021-11-18 16:54:23.000 322 21267.09 476.97 43122.59 48083.95 2021-11-18 16:54:24.000 322 21267.05 477.00 43122.61 48083.95 2021-11-18 16:54:25.000 322 21266.96 477.02 43122.60 48083.97 2021-11-18 16:54:26.000 322 21266.90 477.03 43122.66 48083.92 2021-11-18 16:54:27.000 322 21266.80 477.12 43122.65 48083.97 2021-11-18 16:54:28.000 322 21266.69 477.15 43122.63 48083.85 2021-11-18 16:54:29.000 322 21266.61 477.17 43122.60 48083.86 2021-11-18 16:54:30.000 322 21266.47 477.20 43122.60 48083.71 2021-11-18 16:54:31.000 322 21266.35 477.24 43122.62 48083.71 2021-11-18 16:54:32.000 322 21266.27 477.20 43122.63 48083.61 2021-11-18 16:54:33.000 322 21266.18 477.18 43122.60 48083.63 2021-11-18 16:54:34.000 322 21266.10 477.18 43122.65 48083.69 2021-11-18 16:54:35.000 322 21266.06 477.15 43122.65 48083.52 2021-11-18 16:54:36.000 322 21265.96 477.12 43122.66 48083.60 2021-11-18 16:54:37.000 322 21265.88 477.13 43122.67 48083.47 2021-11-18 16:54:38.000 322 21265.81 477.17 43122.63 48083.56 2021-11-18 16:54:39.000 322 21265.73 477.23 43122.61 48083.38 2021-11-18 16:54:40.000 322 21265.72 477.24 43122.57 48083.43 2021-11-18 16:54:41.000 322 21265.73 477.25 43122.53 48083.31 2021-11-18 16:54:42.000 322 21265.69 477.22 43122.52 48083.33 2021-11-18 16:54:43.000 322 21265.71 477.16 43122.55 48083.29 2021-11-18 16:54:44.000 322 21265.73 477.14 43122.57 48083.34 2021-11-18 16:54:45.000 322 21265.81 477.12 43122.60 48083.29 2021-11-18 16:54:46.000 322 21265.87 477.10 43122.64 48083.30 2021-11-18 16:54:47.000 322 21265.94 477.10 43122.61 48083.46 2021-11-18 16:54:48.000 322 21266.03 477.09 43122.61 48083.50 2021-11-18 16:54:49.000 322 21266.16 477.05 43122.62 48083.46 2021-11-18 16:54:50.000 322 21266.25 477.03 43122.63 48083.66 2021-11-18 16:54:51.000 322 21266.32 477.02 43122.66 48083.59 2021-11-18 16:54:52.000 322 21266.34 477.07 43122.64 48083.64 2021-11-18 16:54:53.000 322 21266.35 477.11 43122.64 48083.74 2021-11-18 16:54:54.000 322 21266.41 477.13 43122.64 48083.73 2021-11-18 16:54:55.000 322 21266.47 477.19 43122.66 48083.67 2021-11-18 16:54:56.000 322 21266.51 477.19 43122.67 48083.83 2021-11-18 16:54:57.000 322 21266.54 477.19 43122.66 48083.74 2021-11-18 16:54:58.000 322 21266.59 477.22 43122.66 48083.77 2021-11-18 16:54:59.000 322 21266.66 477.23 43122.66 48083.82 2021-11-18 16:55:00.000 322 21266.69 477.26 43122.67 48083.83 2021-11-18 16:55:01.000 322 21266.72 477.29 43122.70 48083.86 2021-11-18 16:55:02.000 322 21266.77 477.29 43122.68 48083.80 2021-11-18 16:55:03.000 322 21266.79 477.31 43122.66 48083.89 2021-11-18 16:55:04.000 322 21266.81 477.34 43122.66 48083.92 2021-11-18 16:55:05.000 322 21266.82 477.36 43122.64 48083.84 2021-11-18 16:55:06.000 322 21266.82 477.38 43122.63 48083.83 2021-11-18 16:55:07.000 322 21266.86 477.40 43122.65 48083.93 2021-11-18 16:55:08.000 322 21266.88 477.41 43122.64 48083.87 2021-11-18 16:55:09.000 322 21266.89 477.41 43122.62 48083.95 2021-11-18 16:55:10.000 322 21266.87 477.43 43122.60 48083.86 2021-11-18 16:55:11.000 322 21266.89 477.44 43122.60 48083.89 2021-11-18 16:55:12.000 322 21266.88 477.49 43122.60 48083.82 2021-11-18 16:55:13.000 322 21266.89 477.54 43122.56 48083.89 2021-11-18 16:55:14.000 322 21266.92 477.57 43122.56 48083.80 2021-11-18 16:55:15.000 322 21266.94 477.61 43122.52 48083.86 2021-11-18 16:55:16.000 322 21267.00 477.63 43122.52 48083.86 2021-11-18 16:55:17.000 322 21267.08 477.73 43122.49 48083.87 2021-11-18 16:55:18.000 322 21267.14 477.79 43122.49 48083.91 2021-11-18 16:55:19.000 322 21267.16 477.88 43122.48 48083.85 2021-11-18 16:55:20.000 322 21267.23 477.94 43122.49 48083.97 2021-11-18 16:55:21.000 322 21267.24 477.96 43122.51 48083.85 2021-11-18 16:55:22.000 322 21267.26 477.98 43122.51 48083.99 2021-11-18 16:55:23.000 322 21267.29 477.99 43122.49 48084.03 2021-11-18 16:55:24.000 322 21267.29 477.97 43122.49 48083.97 2021-11-18 16:55:25.000 322 21267.28 478.00 43122.52 48084.05 2021-11-18 16:55:26.000 322 21267.18 478.06 43122.50 48083.94 2021-11-18 16:55:27.000 322 21267.11 478.12 43122.50 48083.99 2021-11-18 16:55:28.000 322 21267.06 478.11 43122.46 48083.86 2021-11-18 16:55:29.000 322 21266.97 478.16 43122.46 48083.88 2021-11-18 16:55:30.000 322 21266.87 478.19 43122.40 48083.84 2021-11-18 16:55:31.000 322 21266.80 478.21 43122.36 48083.74 2021-11-18 16:55:32.000 322 21266.76 478.20 43122.36 48083.72 2021-11-18 16:55:33.000 322 21266.68 478.14 43122.38 48083.62 2021-11-18 16:55:34.000 322 21266.64 478.07 43122.36 48083.65 2021-11-18 16:55:35.000 322 21266.57 478.01 43122.40 48083.59 2021-11-18 16:55:36.000 322 21266.52 477.93 43122.42 48083.63 2021-11-18 16:55:37.000 322 21266.45 477.86 43122.47 48083.53 2021-11-18 16:55:38.000 322 21266.38 477.78 43122.54 48083.69 2021-11-18 16:55:39.000 322 21266.34 477.70 43122.64 48083.58 2021-11-18 16:55:40.000 322 21266.30 477.69 43122.62 48083.69 2021-11-18 16:55:41.000 322 21266.34 477.70 43122.63 48083.63 2021-11-18 16:55:42.000 322 21266.38 477.71 43122.63 48083.74 2021-11-18 16:55:43.000 322 21266.41 477.67 43122.63 48083.69 2021-11-18 16:55:44.000 322 21266.44 477.68 43122.62 48083.61 2021-11-18 16:55:45.000 322 21266.50 477.65 43122.62 48083.77 2021-11-18 16:55:46.000 322 21266.58 477.60 43122.63 48083.66 2021-11-18 16:55:47.000 322 21266.63 477.56 43122.63 48083.85 2021-11-18 16:55:48.000 322 21266.71 477.52 43122.66 48083.77 2021-11-18 16:55:49.000 322 21266.74 477.54 43122.63 48083.91 2021-11-18 16:55:50.000 322 21266.79 477.52 43122.67 48083.83 2021-11-18 16:55:51.000 322 21266.85 477.54 43122.66 48083.92 2021-11-18 16:55:52.000 322 21266.95 477.52 43122.68 48083.97 2021-11-18 16:55:53.000 322 21267.02 477.49 43122.70 48083.94 2021-11-18 16:55:54.000 322 21267.16 477.44 43122.74 48084.12 2021-11-18 16:55:55.000 322 21267.23 477.40 43122.80 48084.08 2021-11-18 16:55:56.000 322 21267.30 477.41 43122.80 48084.28 2021-11-18 16:55:57.000 322 21267.36 477.43 43122.81 48084.33 2021-11-18 16:55:58.000 322 21267.43 477.45 43122.81 48084.29 2021-11-18 16:55:59.000 322 21267.50 477.47 43122.85 48084.29 2021-11-18 16:56:00.000 322 21267.55 477.48 43122.85 48084.39 2021-11-18 16:56:01.000 322 21267.64 477.49 43122.83 48084.45 2021-11-18 16:56:02.000 322 21267.65 477.53 43122.82 48084.42 2021-11-18 16:56:03.000 322 21267.66 477.59 43122.82 48084.34 2021-11-18 16:56:04.000 322 21267.68 477.61 43122.80 48084.51 2021-11-18 16:56:05.000 322 21267.71 477.63 43122.79 48084.39 2021-11-18 16:56:06.000 322 21267.75 477.62 43122.78 48084.41 2021-11-18 16:56:07.000 322 21267.74 477.62 43122.77 48084.44 2021-11-18 16:56:08.000 322 21267.74 477.64 43122.78 48084.41 2021-11-18 16:56:09.000 322 21267.72 477.64 43122.77 48084.49 2021-11-18 16:56:10.000 322 21267.68 477.62 43122.79 48084.50 2021-11-18 16:56:11.000 322 21267.65 477.58 43122.77 48084.41 2021-11-18 16:56:12.000 322 21267.59 477.57 43122.81 48084.34 2021-11-18 16:56:13.000 322 21267.48 477.55 43122.82 48084.43 2021-11-18 16:56:14.000 322 21267.41 477.52 43122.80 48084.37 2021-11-18 16:56:15.000 322 21267.35 477.51 43122.83 48084.42 2021-11-18 16:56:16.000 322 21267.26 477.46 43122.86 48084.29 2021-11-18 16:56:17.000 322 21267.19 477.42 43122.91 48084.22 2021-11-18 16:56:18.000 322 21267.09 477.38 43122.93 48084.28 2021-11-18 16:56:19.000 322 21266.99 477.35 43122.91 48084.28 2021-11-18 16:56:20.000 322 21266.94 477.31 43122.93 48084.18 2021-11-18 16:56:21.000 322 21266.85 477.25 43122.93 48084.25 2021-11-18 16:56:22.000 322 21266.76 477.20 43122.96 48084.15 2021-11-18 16:56:23.000 322 21266.70 477.19 43122.98 48084.18 2021-11-18 16:56:24.000 322 21266.65 477.17 43122.95 48084.10 2021-11-18 16:56:25.000 322 21266.60 477.10 43122.95 48084.03 2021-11-18 16:56:26.000 322 21266.57 477.02 43122.96 48084.15 2021-11-18 16:56:27.000 322 21266.58 476.93 43122.99 48084.04 2021-11-18 16:56:28.000 322 21266.61 476.87 43123.02 48084.20 2021-11-18 16:56:29.000 322 21266.66 476.80 43123.03 48084.12 2021-11-18 16:56:30.000 322 21266.73 476.75 43123.09 48084.12 2021-11-18 16:56:31.000 322 21266.80 476.69 43123.14 48084.31 2021-11-18 16:56:32.000 322 21266.84 476.69 43123.16 48084.28 2021-11-18 16:56:33.000 322 21266.93 476.72 43123.15 48084.44 2021-11-18 16:56:34.000 322 21267.03 476.77 43123.14 48084.35 2021-11-18 16:56:35.000 322 21267.09 476.81 43123.10 48084.44 2021-11-18 16:56:36.000 322 21267.16 476.85 43123.07 48084.42 2021-11-18 16:56:37.000 322 21267.23 476.88 43123.09 48084.36 2021-11-18 16:56:38.000 322 21267.31 476.91 43123.03 48084.47 2021-11-18 16:56:39.000 322 21267.35 476.94 43122.98 48084.40 2021-11-18 16:56:40.000 322 21267.41 476.98 43122.97 48084.42 2021-11-18 16:56:41.000 322 21267.45 477.00 43122.94 48084.50 2021-11-18 16:56:42.000 322 21267.48 477.08 43122.94 48084.46 2021-11-18 16:56:43.000 322 21267.48 477.16 43122.90 48084.41 2021-11-18 16:56:44.000 322 21267.47 477.21 43122.85 48084.49 2021-11-18 16:56:45.000 322 21267.44 477.23 43122.80 48084.33 2021-11-18 16:56:46.000 322 21267.48 477.19 43122.81 48084.43 2021-11-18 16:56:47.000 322 21267.51 477.18 43122.82 48084.34 2021-11-18 16:56:48.000 322 21267.52 477.19 43122.80 48084.29 2021-11-18 16:56:49.000 322 21267.53 477.20 43122.81 48084.40 2021-11-18 16:56:50.000 322 21267.52 477.23 43122.82 48084.44 2021-11-18 16:56:51.000 322 21267.49 477.23 43122.80 48084.41 2021-11-18 16:56:52.000 322 21267.47 477.22 43122.82 48084.30 2021-11-18 16:56:53.000 322 21267.47 477.19 43122.86 48084.33 2021-11-18 16:56:54.000 322 21267.38 477.17 43122.88 48084.42 2021-11-18 16:56:55.000 322 21267.37 477.10 43122.90 48084.37 2021-11-18 16:56:56.000 322 21267.30 477.05 43122.90 48084.31 2021-11-18 16:56:57.000 322 21267.21 477.05 43122.93 48084.39 2021-11-18 16:56:58.000 322 21267.19 477.00 43122.94 48084.27 2021-11-18 16:56:59.000 322 21267.13 476.96 43122.96 48084.32 2021-11-18 16:57:00.000 322 21267.08 476.88 43123.00 48084.32 2021-11-18 16:57:01.000 322 21267.01 476.80 43123.04 48084.25 2021-11-18 16:57:02.000 322 21266.97 476.75 43123.11 48084.34 2021-11-18 16:57:03.000 322 21266.91 476.67 43123.16 48084.43 2021-11-18 16:57:04.000 322 21266.84 476.60 43123.16 48084.39 2021-11-18 16:57:05.000 322 21266.82 476.53 43123.21 48084.35 2021-11-18 16:57:06.000 322 21266.71 476.47 43123.25 48084.36 2021-11-18 16:57:07.000 322 21266.68 476.41 43123.29 48084.46 2021-11-18 16:57:08.000 322 21266.60 476.39 43123.33 48084.45 2021-11-18 16:57:09.000 322 21266.57 476.36 43123.30 48084.35 2021-11-18 16:57:10.000 322 21266.55 476.34 43123.30 48084.33 2021-11-18 16:57:11.000 322 21266.49 476.34 43123.32 48084.41 2021-11-18 16:57:12.000 322 21266.46 476.34 43123.30 48084.37 2021-11-18 16:57:13.000 322 21266.45 476.35 43123.28 48084.29 2021-11-18 16:57:14.000 322 21266.45 476.35 43123.23 48084.22 2021-11-18 16:57:15.000 322 21266.44 476.34 43123.21 48084.29 2021-11-18 16:57:16.000 322 21266.48 476.32 43123.21 48084.30 2021-11-18 16:57:17.000 322 21266.57 476.31 43123.22 48084.23 2021-11-18 16:57:18.000 322 21266.68 476.31 43123.18 48084.23 2021-11-18 16:57:19.000 322 21266.80 476.29 43123.15 48084.29 2021-11-18 16:57:20.000 322 21266.92 476.28 43123.13 48084.37 2021-11-18 16:57:21.000 322 21267.00 476.28 43123.07 48084.30 2021-11-18 16:57:22.000 322 21267.14 476.28 43123.05 48084.31 2021-11-18 16:57:23.000 322 21267.23 476.31 43123.04 48084.48 2021-11-18 16:57:24.000 322 21267.31 476.36 43122.99 48084.38 2021-11-18 16:57:25.000 322 21267.43 476.40 43122.97 48084.43 2021-11-18 16:57:26.000 322 21267.55 476.42 43122.93 48084.44 2021-11-18 16:57:27.000 322 21267.67 476.49 43122.89 48084.45 2021-11-18 16:57:28.000 322 21267.80 476.48 43122.86 48084.50 2021-11-18 16:57:29.000 322 21267.93 476.46 43122.83 48084.50 2021-11-18 16:57:30.000 322 21268.00 476.47 43122.79 48084.58 2021-11-18 16:57:31.000 322 21268.06 476.52 43122.79 48084.65 2021-11-18 16:57:32.000 322 21268.17 476.52 43122.86 48084.66 2021-11-18 16:57:33.000 322 21268.26 476.53 43122.86 48084.64 2021-11-18 16:57:34.000 322 21268.34 476.57 43122.86 48084.72 2021-11-18 16:57:35.000 322 21268.41 476.58 43122.87 48084.84 2021-11-18 16:57:36.000 322 21268.47 476.62 43122.89 48084.86 2021-11-18 16:57:37.000 322 21268.53 476.65 43122.91 48084.81 2021-11-18 16:57:38.000 322 21268.52 476.71 43122.90 48084.96 2021-11-18 16:57:39.000 322 21268.47 476.81 43122.89 48084.91 2021-11-18 16:57:40.000 322 21268.41 476.94 43122.92 48084.80 2021-11-18 16:57:41.000 322 21268.34 477.04 43122.86 48084.78 2021-11-18 16:57:42.000 322 21268.31 477.09 43122.82 48084.78 2021-11-18 16:57:43.000 322 21268.24 477.15 43122.78 48084.72 2021-11-18 16:57:44.000 322 21268.11 477.21 43122.76 48084.57 2021-11-18 16:57:45.000 322 21268.02 477.28 43122.74 48084.62 2021-11-18 16:57:46.000 322 21267.93 477.36 43122.63 48084.47 2021-11-18 16:57:47.000 322 21267.80 477.48 43122.55 48084.35 2021-11-18 16:57:48.000 322 21267.68 477.55 43122.50 48084.23 2021-11-18 16:57:49.000 322 21267.60 477.60 43122.44 48084.23 2021-11-18 16:57:50.000 322 21267.52 477.63 43122.37 48083.96 2021-11-18 16:57:51.000 322 21267.46 477.62 43122.36 48084.04 2021-11-18 16:57:52.000 322 21267.39 477.67 43122.35 48083.85 2021-11-18 16:57:53.000 322 21267.34 477.70 43122.31 48083.89 2021-11-18 16:57:54.000 322 21267.31 477.73 43122.30 48083.93 2021-11-18 16:57:55.000 322 21267.27 477.74 43122.28 48083.73 2021-11-18 16:57:56.000 322 21267.29 477.74 43122.24 48083.85 2021-11-18 16:57:57.000 322 21267.29 477.77 43122.28 48083.71 2021-11-18 16:57:58.000 322 21267.25 477.80 43122.28 48083.81 2021-11-18 16:57:59.000 322 21267.24 477.85 43122.24 48083.65 2021-11-18 16:58:00.000 322 21267.26 477.87 43122.23 48083.76 2021-11-18 16:58:01.000 322 21267.29 477.87 43122.21 48083.70 2021-11-18 16:58:02.000 322 21267.28 477.89 43122.22 48083.75 2021-11-18 16:58:03.000 322 21267.32 477.92 43122.21 48083.75 2021-11-18 16:58:04.000 322 21267.30 477.95 43122.20 48083.73 2021-11-18 16:58:05.000 322 21267.31 477.99 43122.23 48083.80 2021-11-18 16:58:06.000 322 21267.29 478.05 43122.24 48083.69 2021-11-18 16:58:07.000 322 21267.23 478.12 43122.24 48083.69 2021-11-18 16:58:08.000 322 21267.19 478.18 43122.19 48083.75 2021-11-18 16:58:09.000 322 21267.17 478.17 43122.17 48083.65 2021-11-18 16:58:10.000 322 21267.13 478.21 43122.16 48083.67 2021-11-18 16:58:11.000 322 21267.13 478.21 43122.14 48083.60 2021-11-18 16:58:12.000 322 21267.07 478.24 43122.11 48083.46 2021-11-18 16:58:13.000 322 21267.00 478.30 43122.11 48083.63 2021-11-18 16:58:14.000 322 21266.97 478.31 43122.07 48083.43 2021-11-18 16:58:15.000 322 21266.95 478.29 43122.07 48083.55 2021-11-18 16:58:16.000 322 21266.95 478.27 43122.07 48083.38 2021-11-18 16:58:17.000 322 21266.94 478.27 43122.07 48083.53 2021-11-18 16:58:18.000 322 21266.95 478.27 43122.09 48083.38 2021-11-18 16:58:19.000 322 21266.97 478.27 43122.12 48083.49 2021-11-18 16:58:20.000 322 21266.97 478.31 43122.11 48083.45 2021-11-18 16:58:21.000 322 21266.99 478.35 43122.08 48083.49 2021-11-18 16:58:22.000 322 21267.00 478.40 43122.09 48083.52 2021-11-18 16:58:23.000 322 21267.03 478.43 43122.11 48083.49 2021-11-18 16:58:24.000 322 21267.07 478.46 43122.11 48083.50 2021-11-18 16:58:25.000 322 21267.12 478.45 43122.08 48083.53 2021-11-18 16:58:26.000 322 21267.13 478.43 43122.14 48083.61 2021-11-18 16:58:27.000 322 21267.15 478.41 43122.16 48083.57 2021-11-18 16:58:28.000 322 21267.21 478.41 43122.25 48083.71 2021-11-18 16:58:29.000 322 21267.26 478.41 43122.29 48083.67 2021-11-18 16:58:30.000 322 21267.26 478.45 43122.29 48083.85 2021-11-18 16:58:31.000 322 21267.24 478.52 43122.31 48083.69 2021-11-18 16:58:32.000 322 21267.24 478.62 43122.29 48083.82 2021-11-18 16:58:33.000 322 21267.18 478.70 43122.27 48083.79 2021-11-18 16:58:34.000 322 21267.15 478.71 43122.27 48083.73 2021-11-18 16:58:35.000 322 21267.13 478.66 43122.26 48083.77 2021-11-18 16:58:36.000 322 21267.13 478.66 43122.30 48083.68 2021-11-18 16:58:37.000 322 21267.11 478.70 43122.32 48083.79 2021-11-18 16:58:38.000 322 21267.15 478.71 43122.33 48083.70 2021-11-18 16:58:39.000 322 21267.12 478.70 43122.34 48083.86 2021-11-18 16:58:40.000 322 21267.03 478.66 43122.37 48083.74 2021-11-18 16:58:41.000 322 21266.97 478.60 43122.43 48083.85 2021-11-18 16:58:42.000 322 21266.94 478.53 43122.46 48083.74 2021-11-18 16:58:43.000 322 21266.89 478.52 43122.51 48083.71 2021-11-18 16:58:44.000 322 21266.81 478.49 43122.54 48083.77 2021-11-18 16:58:45.000 322 21266.79 478.47 43122.53 48083.86 2021-11-18 16:58:46.000 322 21266.75 478.43 43122.58 48083.74 2021-11-18 16:58:47.000 322 21266.71 478.42 43122.59 48083.86 2021-11-18 16:58:48.000 322 21266.66 478.40 43122.60 48083.78 2021-11-18 16:58:49.000 322 21266.62 478.40 43122.57 48083.85 2021-11-18 16:58:50.000 322 21266.60 478.37 43122.60 48083.80 2021-11-18 16:58:51.000 322 21266.55 478.35 43122.62 48083.73 2021-11-18 16:58:52.000 322 21266.47 478.34 43122.61 48083.83 2021-11-18 16:58:53.000 322 21266.47 478.33 43122.61 48083.71 2021-11-18 16:58:54.000 322 21266.43 478.32 43122.63 48083.81 2021-11-18 16:58:55.000 322 21266.40 478.31 43122.58 48083.63 2021-11-18 16:58:56.000 322 21266.44 478.25 43122.59 48083.79 2021-11-18 16:58:57.000 322 21266.42 478.24 43122.57 48083.66 2021-11-18 16:58:58.000 322 21266.40 478.18 43122.58 48083.63 2021-11-18 16:58:59.000 322 21266.43 478.11 43122.60 48083.68 2021-11-18 16:59:00.000 322 21266.40 478.07 43122.62 48083.61 2021-11-18 16:59:01.000 322 21266.42 478.02 43122.62 48083.75 2021-11-18 16:59:02.000 322 21266.44 477.96 43122.71 48083.70 2021-11-18 16:59:03.000 322 21266.46 477.89 43122.76 48083.81 2021-11-18 16:59:04.000 322 21266.46 477.86 43122.75 48083.88 2021-11-18 16:59:05.000 322 21266.50 477.83 43122.72 48083.83 2021-11-18 16:59:06.000 322 21266.55 477.77 43122.76 48083.84 2021-11-18 16:59:07.000 322 21266.55 477.74 43122.80 48083.95 2021-11-18 16:59:08.000 322 21266.57 477.77 43122.82 48083.88 2021-11-18 16:59:09.000 322 21266.67 477.78 43122.81 48084.02 2021-11-18 16:59:10.000 322 21266.78 477.77 43122.85 48084.06 2021-11-18 16:59:11.000 322 21266.84 477.83 43122.86 48084.03 2021-11-18 16:59:12.000 322 21266.96 477.85 43122.81 48084.08 2021-11-18 16:59:13.000 322 21267.02 477.86 43122.83 48084.20 2021-11-18 16:59:14.000 322 21267.12 477.85 43122.87 48084.15 2021-11-18 16:59:15.000 322 21267.23 477.81 43122.89 48084.26 2021-11-18 16:59:16.000 322 21267.31 477.82 43122.92 48084.38 2021-11-18 16:59:17.000 322 21267.38 477.82 43122.90 48084.36 2021-11-18 16:59:18.000 322 21267.47 477.81 43122.93 48084.36 2021-11-18 16:59:19.000 322 21267.53 477.87 43122.92 48084.52 2021-11-18 16:59:20.000 322 21267.59 477.85 43122.90 48084.55 2021-11-18 16:59:21.000 322 21267.63 477.88 43122.90 48084.50 2021-11-18 16:59:22.000 322 21267.71 477.88 43122.90 48084.49 2021-11-18 16:59:23.000 322 21267.80 477.87 43122.90 48084.56 2021-11-18 16:59:24.000 322 21267.87 477.86 43122.90 48084.61 2021-11-18 16:59:25.000 322 21267.92 477.90 43122.89 48084.62 2021-11-18 16:59:26.000 322 21267.98 477.88 43122.86 48084.54 2021-11-18 16:59:27.000 322 21268.00 477.88 43122.88 48084.75 2021-11-18 16:59:28.000 322 21268.01 477.87 43122.87 48084.58 2021-11-18 16:59:29.000 322 21268.02 477.89 43122.87 48084.60 2021-11-18 16:59:30.000 322 21268.08 477.92 43122.87 48084.69 2021-11-18 16:59:31.000 322 21268.03 477.96 43122.84 48084.73 2021-11-18 16:59:32.000 322 21267.99 478.04 43122.80 48084.67 2021-11-18 16:59:33.000 322 21267.95 478.10 43122.80 48084.53 2021-11-18 16:59:34.000 322 21267.93 478.12 43122.75 48084.57 2021-11-18 16:59:35.000 322 21267.91 478.12 43122.74 48084.58 2021-11-18 16:59:36.000 322 21267.89 478.16 43122.74 48084.49 2021-11-18 16:59:37.000 322 21267.83 478.20 43122.78 48084.46 2021-11-18 16:59:38.000 322 21267.76 478.24 43122.74 48084.48 2021-11-18 16:59:39.000 322 21267.70 478.24 43122.76 48084.40 2021-11-18 16:59:40.000 322 21267.64 478.26 43122.80 48084.33 2021-11-18 16:59:41.000 322 21267.58 478.29 43122.83 48084.41 2021-11-18 16:59:42.000 322 21267.52 478.33 43122.83 48084.43 2021-11-18 16:59:43.000 322 21267.43 478.37 43122.81 48084.25 2021-11-18 16:59:44.000 322 21267.38 478.37 43122.83 48084.33 2021-11-18 16:59:45.000 322 21267.33 478.36 43122.85 48084.20 2021-11-18 16:59:46.000 322 21267.28 478.36 43122.85 48084.30 2021-11-18 16:59:47.000 322 21267.21 478.38 43122.86 48084.31 2021-11-18 16:59:48.000 322 21267.11 478.38 43122.86 48084.13 2021-11-18 16:59:49.000 322 21267.00 478.39 43122.87 48084.25 2021-11-18 16:59:50.000 322 21266.95 478.38 43122.90 48084.08 2021-11-18 16:59:51.000 322 21266.88 478.33 43122.90 48084.21 2021-11-18 16:59:52.000 322 21266.79 478.28 43122.91 48084.14 2021-11-18 16:59:53.000 322 21266.67 478.24 43122.94 48084.04 2021-11-18 16:59:54.000 322 21266.59 478.17 43122.97 48084.04 2021-11-18 16:59:55.000 322 21266.54 478.14 43122.96 48084.11 2021-11-18 16:59:56.000 322 21266.46 478.10 43122.98 48083.97 2021-11-18 16:59:57.000 322 21266.37 478.07 43123.01 48084.06 2021-11-18 16:59:58.000 322 21266.34 478.02 43122.99 48083.94 2021-11-18 16:59:59.000 322 21266.29 477.94 43123.02 48084.03 2021-11-18 17:00:00.000 322 21266.23 477.93 43123.00 48084.06 2021-11-18 17:00:01.000 322 21266.20 477.88 43123.00 48083.94 2021-11-18 17:00:02.000 322 21266.18 477.83 43123.02 48084.03 2021-11-18 17:00:03.000 322 21266.17 477.77 43123.03 48083.94 2021-11-18 17:00:04.000 322 21266.20 477.66 43123.06 48084.02 2021-11-18 17:00:05.000 322 21266.25 477.56 43123.04 48084.02 2021-11-18 17:00:06.000 322 21266.32 477.42 43123.07 48084.03 2021-11-18 17:00:07.000 322 21266.41 477.31 43123.12 48084.15 2021-11-18 17:00:08.000 322 21266.53 477.22 43123.18 48084.16 2021-11-18 17:00:09.000 322 21266.66 477.11 43123.21 48084.31 2021-11-18 17:00:10.000 322 21266.77 477.03 43123.24 48084.27 2021-11-18 17:00:11.000 322 21266.86 476.99 43123.27 48084.49 2021-11-18 17:00:12.000 322 21267.02 476.89 43123.30 48084.53 2021-11-18 17:00:13.000 322 21267.14 476.82 43123.32 48084.63 2021-11-18 17:00:14.000 322 21267.29 476.76 43123.31 48084.69 2021-11-18 17:00:15.000 322 21267.44 476.73 43123.35 48084.75 2021-11-18 17:00:16.000 322 21267.57 476.76 43123.33 48084.90 2021-11-18 17:00:17.000 322 21267.72 476.76 43123.35 48084.90 2021-11-18 17:00:18.000 322 21267.84 476.78 43123.37 48084.93 2021-11-18 17:00:19.000 322 21267.97 476.85 43123.34 48085.02 2021-11-18 17:00:20.000 322 21268.12 476.83 43123.35 48085.11 2021-11-18 17:00:21.000 322 21268.22 476.85 43123.34 48085.06 2021-11-18 17:00:22.000 322 21268.34 476.89 43123.34 48085.19 2021-11-18 17:00:23.000 322 21268.49 476.90 43123.34 48085.26 2021-11-18 17:00:24.000 322 21268.58 476.95 43123.36 48085.34 2021-11-18 17:00:25.000 322 21268.68 476.97 43123.35 48085.30 2021-11-18 17:00:26.000 322 21268.75 477.08 43123.34 48085.35 2021-11-18 17:00:27.000 322 21268.80 477.17 43123.34 48085.42 2021-11-18 17:00:28.000 322 21268.84 477.24 43123.29 48085.50 2021-11-18 17:00:29.000 322 21268.91 477.30 43123.30 48085.48 2021-11-18 17:00:30.000 322 21268.95 477.33 43123.26 48085.40 2021-11-18 17:00:31.000 322 21268.91 477.32 43123.26 48085.38 2021-11-18 17:00:32.000 322 21268.91 477.34 43123.26 48085.42 2021-11-18 17:00:33.000 322 21268.86 477.36 43123.29 48085.48 2021-11-18 17:00:34.000 322 21268.84 477.40 43123.32 48085.54 2021-11-18 17:00:35.000 322 21268.79 477.46 43123.34 48085.35 2021-11-18 17:00:36.000 322 21268.70 477.57 43123.30 48085.46 2021-11-18 17:00:37.000 322 21268.60 477.65 43123.27 48085.28 2021-11-18 17:00:38.000 322 21268.52 477.74 43123.25 48085.31 2021-11-18 17:00:39.000 322 21268.44 477.82 43123.22 48085.29 2021-11-18 17:00:40.000 322 21268.33 477.89 43123.21 48085.20 2021-11-18 17:00:41.000 322 21268.27 477.93 43123.19 48085.09 2021-11-18 17:00:42.000 322 21268.18 477.97 43123.16 48085.00 2021-11-18 17:00:43.000 322 21268.07 477.99 43123.16 48085.04 2021-11-18 17:00:44.000 322 21267.97 478.01 43123.16 48084.99 2021-11-18 17:00:45.000 322 21267.91 478.03 43123.17 48084.90 2021-11-18 17:00:46.000 322 21267.83 478.07 43123.16 48084.82 2021-11-18 17:00:47.000 322 21267.77 478.10 43123.17 48084.93 2021-11-18 17:00:48.000 322 21267.72 478.13 43123.16 48084.81 2021-11-18 17:00:49.000 322 21267.70 478.19 43123.12 48084.68 2021-11-18 17:00:50.000 322 21267.68 478.26 43123.11 48084.77 2021-11-18 17:00:51.000 322 21267.65 478.33 43123.05 48084.75 2021-11-18 17:00:52.000 322 21267.61 478.36 43123.04 48084.73 2021-11-18 17:00:53.000 322 21267.56 478.38 43123.01 48084.65 2021-11-18 17:00:54.000 322 21267.55 478.45 43123.00 48084.70 2021-11-18 17:00:55.000 322 21267.52 478.53 43122.99 48084.57 2021-11-18 17:00:56.000 322 21267.47 478.62 43122.96 48084.51 2021-11-18 17:00:57.000 322 21267.46 478.66 43122.92 48084.57 2021-11-18 17:00:58.000 322 21267.37 478.77 43122.91 48084.54 2021-11-18 17:00:59.000 322 21267.32 478.90 43122.87 48084.43 2021-11-18 17:01:00.000 322 21267.25 478.99 43122.79 48084.34 2021-11-18 17:01:01.000 322 21267.18 479.07 43122.73 48084.32 2021-11-18 17:01:02.000 322 21267.14 479.10 43122.72 48084.25 2021-11-18 17:01:03.000 322 21267.08 479.13 43122.71 48084.11 2021-11-18 17:01:04.000 322 21267.02 479.17 43122.70 48084.19 2021-11-18 17:01:05.000 322 21267.00 479.22 43122.68 48084.03 2021-11-18 17:01:06.000 322 21266.92 479.23 43122.68 48084.06 2021-11-18 17:01:07.000 322 21266.86 479.31 43122.64 48083.96 2021-11-18 17:01:08.000 322 21266.80 479.36 43122.61 48083.98 2021-11-18 17:01:09.000 322 21266.72 479.41 43122.57 48083.91 2021-11-18 17:01:10.000 322 21266.67 479.48 43122.51 48083.78 2021-11-18 17:01:11.000 322 21266.55 479.50 43122.47 48083.82 2021-11-18 17:01:12.000 322 21266.42 479.51 43122.45 48083.64 2021-11-18 17:01:13.000 322 21266.38 479.51 43122.43 48083.67 2021-11-18 17:01:14.000 322 21266.31 479.54 43122.42 48083.59 2021-11-18 17:01:15.000 322 21266.24 479.59 43122.39 48083.58 2021-11-18 17:01:16.000 322 21266.17 479.62 43122.34 48083.47 2021-11-18 17:01:17.000 322 21266.12 479.60 43122.34 48083.46 2021-11-18 17:01:18.000 322 21266.10 479.55 43122.33 48083.36 2021-11-18 17:01:19.000 322 21266.12 479.51 43122.36 48083.30 2021-11-18 17:01:20.000 322 21266.13 479.44 43122.40 48083.45 2021-11-18 17:01:21.000 322 21266.19 479.41 43122.42 48083.50 2021-11-18 17:01:22.000 322 21266.22 479.38 43122.44 48083.42 2021-11-18 17:01:23.000 322 21266.30 479.38 43122.47 48083.60 2021-11-18 17:01:24.000 322 21266.38 479.41 43122.52 48083.55 2021-11-18 17:01:25.000 322 21266.43 479.41 43122.52 48083.58 2021-11-18 17:01:26.000 322 21266.49 479.37 43122.53 48083.70 2021-11-18 17:01:27.000 322 21266.53 479.35 43122.53 48083.60 2021-11-18 17:01:28.000 322 21266.54 479.32 43122.55 48083.75 2021-11-18 17:01:29.000 322 21266.59 479.29 43122.55 48083.66 2021-11-18 17:01:30.000 322 21266.60 479.22 43122.57 48083.79 2021-11-18 17:01:31.000 322 21266.60 479.19 43122.60 48083.69 2021-11-18 17:01:32.000 322 21266.63 479.10 43122.59 48083.81 2021-11-18 17:01:33.000 322 21266.68 478.98 43122.61 48083.78 2021-11-18 17:01:34.000 322 21266.67 478.83 43122.67 48083.84 2021-11-18 17:01:35.000 322 21266.72 478.73 43122.69 48083.87 2021-11-18 17:01:36.000 322 21266.71 478.63 43122.78 48083.95 2021-11-18 17:01:37.000 322 21266.73 478.57 43122.80 48084.07 2021-11-18 17:01:38.000 322 21266.79 478.45 43122.85 48084.04 2021-11-18 17:01:39.000 322 21266.88 478.34 43122.92 48084.15 2021-11-18 17:01:40.000 322 21266.98 478.24 43122.97 48084.12 2021-11-18 17:01:41.000 322 21267.07 478.18 43122.96 48084.29 2021-11-18 17:01:42.000 322 21267.14 478.14 43122.99 48084.29 2021-11-18 17:01:43.000 322 21267.30 478.08 43122.99 48084.44 2021-11-18 17:01:44.000 322 21267.45 478.02 43123.02 48084.52 2021-11-18 17:01:45.000 322 21267.60 477.97 43123.07 48084.58 2021-11-18 17:01:46.000 322 21267.75 477.95 43123.08 48084.62 2021-11-18 17:01:47.000 322 21267.91 477.96 43123.09 48084.75 2021-11-18 17:01:48.000 322 21268.00 477.99 43123.12 48084.87 2021-11-18 17:01:49.000 322 21268.08 478.07 43123.10 48084.87 2021-11-18 17:01:50.000 322 21268.19 478.13 43123.10 48084.95 2021-11-18 17:01:51.000 322 21268.28 478.19 43123.10 48084.96 2021-11-18 17:01:52.000 322 21268.34 478.25 43123.08 48084.96 2021-11-18 17:01:53.000 322 21268.38 478.29 43123.07 48085.10 2021-11-18 17:01:54.000 322 21268.40 478.36 43123.08 48084.99 2021-11-18 17:01:55.000 322 21268.43 478.40 43123.06 48085.04 2021-11-18 17:01:56.000 322 21268.40 478.42 43123.05 48085.02 2021-11-18 17:01:57.000 322 21268.36 478.44 43123.03 48085.04 2021-11-18 17:01:58.000 322 21268.31 478.42 43123.05 48084.97 2021-11-18 17:01:59.000 322 21268.23 478.43 43123.02 48084.98 2021-11-18 17:02:00.000 322 21268.19 478.40 43123.01 48084.92 2021-11-18 17:02:01.000 322 21268.10 478.41 43123.02 48084.85 2021-11-18 17:02:02.000 322 21268.02 478.46 43122.99 48084.80 2021-11-18 17:02:03.000 322 21267.99 478.47 43122.98 48084.84 2021-11-18 17:02:04.000 322 21267.89 478.48 43122.96 48084.84 2021-11-18 17:02:05.000 322 21267.78 478.47 43122.97 48084.74 2021-11-18 17:02:06.000 322 21267.73 478.46 43123.04 48084.67 2021-11-18 17:02:07.000 322 21267.64 478.41 43123.06 48084.69 2021-11-18 17:02:08.000 322 21267.60 478.43 43123.04 48084.76 2021-11-18 17:02:09.000 322 21267.62 478.46 43123.00 48084.60 2021-11-18 17:02:10.000 322 21267.58 478.48 43123.01 48084.68 2021-11-18 17:02:11.000 322 21267.52 478.46 43123.00 48084.67 2021-11-18 17:02:12.000 322 21267.52 478.41 43123.03 48084.62 2021-11-18 17:02:13.000 322 21267.55 478.40 43123.06 48084.57 2021-11-18 17:02:14.000 322 21267.61 478.41 43123.08 48084.69 2021-11-18 17:02:15.000 322 21267.61 478.40 43123.06 48084.67 2021-11-18 17:02:16.000 322 21267.61 478.37 43123.08 48084.67 2021-11-18 17:02:17.000 322 21267.64 478.35 43123.11 48084.77 2021-11-18 17:02:18.000 322 21267.65 478.31 43123.18 48084.72 2021-11-18 17:02:19.000 322 21267.63 478.31 43123.19 48084.79 2021-11-18 17:02:20.000 322 21267.58 478.32 43123.19 48084.82 2021-11-18 17:02:21.000 322 21267.57 478.33 43123.22 48084.76 2021-11-18 17:02:22.000 322 21267.50 478.34 43123.24 48084.83 2021-11-18 17:02:23.000 322 21267.46 478.36 43123.23 48084.74 2021-11-18 17:02:24.000 322 21267.40 478.38 43123.26 48084.77 2021-11-18 17:02:25.000 322 21267.35 478.42 43123.25 48084.80 2021-11-18 17:02:26.000 322 21267.31 478.42 43123.24 48084.75 2021-11-18 17:02:27.000 322 21267.25 478.39 43123.26 48084.65 2021-11-18 17:02:28.000 322 21267.16 478.36 43123.28 48084.77 2021-11-18 17:02:29.000 322 21267.07 478.36 43123.33 48084.68 2021-11-18 17:02:30.000 322 21266.97 478.38 43123.32 48084.62 2021-11-18 17:02:31.000 322 21266.87 478.37 43123.31 48084.68 2021-11-18 17:02:32.000 322 21266.79 478.35 43123.33 48084.66 2021-11-18 17:02:33.000 322 21266.74 478.33 43123.34 48084.63 2021-11-18 17:02:34.000 322 21266.64 478.33 43123.39 48084.50 2021-11-18 17:02:35.000 322 21266.57 478.33 43123.40 48084.54 2021-11-18 17:02:36.000 322 21266.51 478.31 43123.44 48084.61 2021-11-18 17:02:37.000 322 21266.49 478.23 43123.49 48084.58 2021-11-18 17:02:38.000 322 21266.43 478.26 43123.53 48084.51 2021-11-18 17:02:39.000 322 21266.41 478.23 43123.54 48084.55 2021-11-18 17:02:40.000 322 21266.40 478.19 43123.54 48084.60 2021-11-18 17:02:41.000 322 21266.36 478.18 43123.54 48084.62 2021-11-18 17:02:42.000 322 21266.33 478.20 43123.52 48084.51 2021-11-18 17:02:43.000 322 21266.35 478.18 43123.53 48084.61 2021-11-18 17:02:44.000 322 21266.33 478.17 43123.50 48084.58 2021-11-18 17:02:45.000 322 21266.38 478.15 43123.49 48084.44 2021-11-18 17:02:46.000 322 21266.44 478.10 43123.51 48084.51 2021-11-18 17:02:47.000 322 21266.48 478.02 43123.53 48084.58 2021-11-18 17:02:48.000 322 21266.55 478.00 43123.53 48084.59 2021-11-18 17:02:49.000 322 21266.59 478.01 43123.48 48084.59 2021-11-18 17:02:50.000 322 21266.65 478.04 43123.46 48084.60 2021-11-18 17:02:51.000 322 21266.72 478.05 43123.46 48084.68 2021-11-18 17:02:52.000 322 21266.76 478.07 43123.45 48084.70 2021-11-18 17:02:53.000 322 21266.84 478.04 43123.46 48084.66 2021-11-18 17:02:54.000 322 21266.94 478.09 43123.41 48084.62 2021-11-18 17:02:55.000 322 21266.99 478.15 43123.40 48084.70 2021-11-18 17:02:56.000 322 21267.01 478.24 43123.36 48084.77 2021-11-18 17:02:57.000 322 21267.04 478.29 43123.35 48084.70 2021-11-18 17:02:58.000 322 21267.08 478.35 43123.29 48084.61 2021-11-18 17:02:59.000 322 21267.11 478.41 43123.28 48084.65 2021-11-18 17:03:00.000 322 21267.17 478.45 43123.26 48084.70 2021-11-18 17:03:01.000 322 21267.19 478.46 43123.24 48084.71 2021-11-18 17:03:02.000 322 21267.19 478.48 43123.23 48084.63 2021-11-18 17:03:03.000 322 21267.21 478.55 43123.22 48084.71 2021-11-18 17:03:04.000 322 21267.24 478.56 43123.20 48084.64 2021-11-18 17:03:05.000 322 21267.23 478.55 43123.23 48084.60 2021-11-18 17:03:06.000 322 21267.26 478.56 43123.22 48084.60 2021-11-18 17:03:07.000 322 21267.28 478.59 43123.19 48084.68 2021-11-18 17:03:08.000 322 21267.31 478.59 43123.18 48084.68 2021-11-18 17:03:09.000 322 21267.33 478.62 43123.23 48084.62 2021-11-18 17:03:10.000 322 21267.34 478.66 43123.20 48084.72 2021-11-18 17:03:11.000 322 21267.38 478.67 43123.20 48084.69 2021-11-18 17:03:12.000 322 21267.43 478.67 43123.22 48084.66 2021-11-18 17:03:13.000 322 21267.46 478.68 43123.25 48084.73 2021-11-18 17:03:14.000 322 21267.51 478.68 43123.26 48084.85 2021-11-18 17:03:15.000 322 21267.53 478.66 43123.26 48084.85 2021-11-18 17:03:16.000 322 21267.58 478.62 43123.33 48084.79 2021-11-18 17:03:17.000 322 21267.58 478.61 43123.36 48084.83 2021-11-18 17:03:18.000 322 21267.57 478.59 43123.37 48084.96 2021-11-18 17:03:19.000 322 21267.60 478.58 43123.40 48084.91 2021-11-18 17:03:20.000 322 21267.61 478.58 43123.42 48084.96 2021-11-18 17:03:21.000 322 21267.63 478.60 43123.43 48085.05 2021-11-18 17:03:22.000 322 21267.62 478.61 43123.44 48085.00 2021-11-18 17:03:23.000 322 21267.63 478.59 43123.48 48085.03 2021-11-18 17:03:24.000 322 21267.62 478.62 43123.49 48085.06 2021-11-18 17:03:25.000 322 21267.61 478.68 43123.54 48085.02 2021-11-18 17:03:26.000 322 21267.56 478.71 43123.53 48085.14 2021-11-18 17:03:27.000 322 21267.48 478.73 43123.52 48085.00 2021-11-18 17:03:28.000 322 21267.39 478.76 43123.52 48084.99 2021-11-18 17:03:29.000 322 21267.35 478.74 43123.55 48085.03 2021-11-18 17:03:30.000 322 21267.25 478.77 43123.50 48085.00 2021-11-18 17:03:31.000 322 21267.16 478.84 43123.47 48084.86 2021-11-18 17:03:32.000 322 21267.05 478.88 43123.46 48084.80 2021-11-18 17:03:33.000 322 21266.92 478.90 43123.44 48084.81 2021-11-18 17:03:34.000 322 21266.83 478.90 43123.44 48084.78 2021-11-18 17:03:35.000 322 21266.70 478.91 43123.43 48084.68 2021-11-18 17:03:36.000 322 21266.61 478.89 43123.45 48084.57 2021-11-18 17:03:37.000 322 21266.51 478.87 43123.41 48084.59 2021-11-18 17:03:38.000 322 21266.43 478.86 43123.42 48084.45 2021-11-18 17:03:39.000 322 21266.33 478.88 43123.43 48084.40 2021-11-18 17:03:40.000 322 21266.26 478.88 43123.42 48084.45 2021-11-18 17:03:41.000 322 21266.15 478.88 43123.37 48084.46 2021-11-18 17:03:42.000 322 21266.08 478.87 43123.39 48084.36 2021-11-18 17:03:43.000 322 21266.03 478.86 43123.38 48084.24 2021-11-18 17:03:44.000 322 21266.01 478.90 43123.37 48084.26 2021-11-18 17:03:45.000 322 21266.03 478.90 43123.35 48084.29 2021-11-18 17:03:46.000 322 21266.05 478.86 43123.33 48084.16 2021-11-18 17:03:47.000 322 21266.04 478.84 43123.32 48084.27 2021-11-18 17:03:48.000 322 21266.10 478.81 43123.34 48084.17 2021-11-18 17:03:49.000 322 21266.16 478.80 43123.32 48084.27 2021-11-18 17:03:50.000 322 21266.23 478.80 43123.34 48084.22 2021-11-18 17:03:51.000 322 21266.29 478.82 43123.32 48084.32 2021-11-18 17:03:52.000 322 21266.39 478.82 43123.26 48084.35 2021-11-18 17:03:53.000 322 21266.51 478.83 43123.24 48084.29 2021-11-18 17:03:54.000 322 21266.61 478.87 43123.22 48084.41 2021-11-18 17:03:55.000 322 21266.69 478.90 43123.17 48084.42 2021-11-18 17:03:56.000 322 21266.78 478.90 43123.16 48084.39 2021-11-18 17:03:57.000 322 21266.89 478.93 43123.15 48084.42 2021-11-18 17:03:58.000 322 21267.03 478.97 43123.10 48084.50 2021-11-18 17:03:59.000 322 21267.15 478.99 43123.08 48084.55 2021-11-18 17:04:00.000 322 21267.21 478.98 43123.09 48084.49 2021-11-18 17:04:01.000 322 21267.26 479.01 43123.08 48084.53 2021-11-18 17:04:02.000 322 21267.29 479.04 43123.07 48084.55 2021-11-18 17:04:03.000 322 21267.30 479.05 43123.05 48084.61 2021-11-18 17:04:04.000 322 21267.29 479.04 43123.10 48084.55 2021-11-18 17:04:05.000 322 21267.32 479.02 43123.07 48084.49 2021-11-18 17:04:06.000 322 21267.32 479.03 43123.06 48084.57 2021-11-18 17:04:07.000 322 21267.28 479.06 43123.04 48084.61 2021-11-18 17:04:08.000 322 21267.28 479.04 43123.06 48084.56 2021-11-18 17:04:09.000 322 21267.18 479.09 43123.05 48084.50 2021-11-18 17:04:10.000 322 21267.10 479.09 43123.04 48084.48 2021-11-18 17:04:11.000 322 21267.00 479.10 43123.02 48084.52 2021-11-18 17:04:12.000 322 21266.91 479.12 43123.03 48084.45 2021-11-18 17:04:13.000 322 21266.81 479.13 43123.05 48084.34 2021-11-18 17:04:14.000 322 21266.74 479.16 43123.04 48084.38 2021-11-18 17:04:15.000 322 21266.67 479.17 43123.04 48084.27 2021-11-18 17:04:16.000 322 21266.61 479.19 43123.02 48084.27 2021-11-18 17:04:17.000 322 21266.54 479.19 43122.99 48084.21 2021-11-18 17:04:18.000 322 21266.51 479.20 43122.97 48084.09 2021-11-18 17:04:19.000 322 21266.47 479.18 43122.99 48084.08 2021-11-18 17:04:20.000 322 21266.46 479.18 43123.01 48084.19 2021-11-18 17:04:21.000 322 21266.46 479.21 43122.99 48084.09 2021-11-18 17:04:22.000 322 21266.44 479.22 43122.94 48084.10 2021-11-18 17:04:23.000 322 21266.41 479.21 43122.94 48084.12 2021-11-18 17:04:24.000 322 21266.43 479.20 43122.96 48084.05 2021-11-18 17:04:25.000 322 21266.45 479.20 43122.98 48084.14 2021-11-18 17:04:26.000 322 21266.47 479.22 43122.94 48084.04 2021-11-18 17:04:27.000 322 21266.48 479.24 43122.90 48084.13 2021-11-18 17:04:28.000 322 21266.48 479.27 43122.90 48084.04 2021-11-18 17:04:29.000 322 21266.51 479.33 43122.87 48083.99 2021-11-18 17:04:30.000 322 21266.52 479.35 43122.87 48084.08 2021-11-18 17:04:31.000 322 21266.54 479.32 43122.85 48084.09 2021-11-18 17:04:32.000 322 21266.57 479.25 43122.82 48083.97 2021-11-18 17:04:33.000 322 21266.56 479.22 43122.85 48084.03 2021-11-18 17:04:34.000 322 21266.56 479.20 43122.85 48084.01 2021-11-18 17:04:35.000 322 21266.62 479.22 43122.86 48084.01 2021-11-18 17:04:36.000 322 21266.61 479.27 43122.88 48084.18 2021-11-18 17:04:37.000 322 21266.58 479.30 43122.84 48084.06 2021-11-18 17:04:38.000 322 21266.58 479.33 43122.84 48084.12 2021-11-18 17:04:39.000 322 21266.57 479.34 43122.85 48084.01 2021-11-18 17:04:40.000 322 21266.54 479.32 43122.84 48084.07 2021-11-18 17:04:41.000 322 21266.49 479.29 43122.86 48083.99 2021-11-18 17:04:42.000 322 21266.42 479.24 43122.87 48083.92 2021-11-18 17:04:43.000 322 21266.36 479.20 43122.87 48084.06 2021-11-18 17:04:44.000 322 21266.31 479.14 43122.87 48083.92 2021-11-18 17:04:45.000 322 21266.26 479.10 43122.92 48084.04 2021-11-18 17:04:46.000 322 21266.22 479.03 43122.93 48083.90 2021-11-18 17:04:47.000 322 21266.17 478.99 43122.94 48084.03 2021-11-18 17:04:48.000 322 21266.12 478.99 43122.97 48083.96 2021-11-18 17:04:49.000 322 21266.11 478.97 43122.98 48083.94 2021-11-18 17:04:50.000 322 21266.04 478.94 43122.97 48084.01 2021-11-18 17:04:51.000 322 21265.96 478.94 43122.98 48083.93 2021-11-18 17:04:52.000 322 21265.89 478.95 43122.96 48083.95 2021-11-18 17:04:53.000 322 21265.85 478.93 43122.95 48083.81 2021-11-18 17:04:54.000 322 21265.77 478.92 43122.92 48083.87 2021-11-18 17:04:55.000 322 21265.70 478.88 43122.88 48083.73 2021-11-18 17:04:56.000 322 21265.64 478.85 43122.89 48083.76 2021-11-18 17:04:57.000 322 21265.62 478.78 43122.92 48083.61 2021-11-18 17:04:58.000 322 21265.57 478.70 43122.89 48083.69 2021-11-18 17:04:59.000 322 21265.55 478.65 43122.90 48083.60 2021-11-18 17:05:00.000 322 21265.52 478.59 43122.91 48083.61 2021-11-18 17:05:01.000 322 21265.53 478.56 43122.90 48083.71 2021-11-18 17:05:02.000 322 21265.58 478.53 43122.89 48083.63 2021-11-18 17:05:03.000 322 21265.58 478.51 43122.88 48083.58 2021-11-18 17:05:04.000 322 21265.65 478.52 43122.84 48083.66 2021-11-18 17:05:05.000 322 21265.74 478.50 43122.80 48083.61 2021-11-18 17:05:06.000 322 21265.86 478.49 43122.80 48083.68 2021-11-18 17:05:07.000 322 21266.02 478.48 43122.81 48083.75 2021-11-18 17:05:08.000 322 21266.21 478.48 43122.82 48083.74 2021-11-18 17:05:09.000 322 21266.40 478.48 43122.80 48083.90 2021-11-18 17:05:10.000 322 21266.62 478.49 43122.77 48083.90 2021-11-18 17:05:11.000 322 21266.80 478.54 43122.74 48084.08 2021-11-18 17:05:12.000 322 21267.01 478.61 43122.74 48084.04 2021-11-18 17:05:13.000 322 21267.20 478.68 43122.75 48084.20 2021-11-18 17:05:14.000 322 21267.39 478.73 43122.73 48084.28 2021-11-18 17:05:15.000 322 21267.54 478.80 43122.70 48084.25 2021-11-18 17:05:16.000 322 21267.67 478.85 43122.65 48084.39 2021-11-18 17:05:17.000 322 21267.80 478.89 43122.62 48084.34 2021-11-18 17:05:18.000 322 21267.91 478.93 43122.65 48084.52 2021-11-18 17:05:19.000 322 21267.98 478.95 43122.64 48084.49 2021-11-18 17:05:20.000 322 21268.01 478.98 43122.64 48084.48 2021-11-18 17:05:21.000 322 21267.98 479.02 43122.68 48084.50 2021-11-18 17:05:22.000 322 21267.97 479.04 43122.68 48084.53 2021-11-18 17:05:23.000 322 21267.92 479.04 43122.72 48084.52 2021-11-18 17:05:24.000 322 21267.83 479.05 43122.76 48084.43 2021-11-18 17:05:25.000 322 21267.72 479.07 43122.76 48084.42 2021-11-18 17:05:26.000 322 21267.60 479.04 43122.72 48084.46 2021-11-18 17:05:27.000 322 21267.51 479.06 43122.72 48084.33 2021-11-18 17:05:28.000 322 21267.35 479.05 43122.73 48084.33 2021-11-18 17:05:29.000 322 21267.18 479.01 43122.76 48084.25 2021-11-18 17:05:30.000 322 21267.04 478.99 43122.79 48084.23 2021-11-18 17:05:31.000 322 21266.95 479.01 43122.83 48084.25 2021-11-18 17:05:32.000 322 21266.88 479.05 43122.85 48084.22 2021-11-18 17:05:33.000 322 21266.83 479.10 43122.78 48084.11 2021-11-18 17:05:34.000 322 21266.79 479.15 43122.72 48084.13 2021-11-18 17:05:35.000 322 21266.75 479.16 43122.69 48084.09 2021-11-18 17:05:36.000 322 21266.75 479.17 43122.69 48084.00 2021-11-18 17:05:37.000 322 21266.72 479.18 43122.71 48084.04 2021-11-18 17:05:38.000 322 21266.71 479.19 43122.71 48083.95 2021-11-18 17:05:39.000 322 21266.70 479.24 43122.68 48083.97 2021-11-18 17:05:40.000 322 21266.73 479.25 43122.66 48083.91 2021-11-18 17:05:41.000 322 21266.76 479.25 43122.64 48083.99 2021-11-18 17:05:42.000 322 21266.77 479.31 43122.68 48083.98 2021-11-18 17:05:43.000 322 21266.76 479.38 43122.68 48083.96 2021-11-18 17:05:44.000 322 21266.75 479.43 43122.64 48084.03 2021-11-18 17:05:45.000 322 21266.76 479.47 43122.61 48083.85 2021-11-18 17:05:46.000 322 21266.75 479.51 43122.62 48084.00 2021-11-18 17:05:47.000 322 21266.77 479.54 43122.62 48083.87 2021-11-18 17:05:48.000 322 21266.74 479.55 43122.61 48083.97 2021-11-18 17:05:49.000 322 21266.74 479.57 43122.62 48083.88 2021-11-18 17:05:50.000 322 21266.74 479.58 43122.63 48083.94 2021-11-18 17:05:51.000 322 21266.72 479.61 43122.62 48083.99 2021-11-18 17:05:52.000 322 21266.66 479.62 43122.63 48083.88 2021-11-18 17:05:53.000 322 21266.63 479.60 43122.61 48083.91 2021-11-18 17:05:54.000 322 21266.59 479.62 43122.58 48083.79 2021-11-18 17:05:55.000 322 21266.58 479.63 43122.60 48083.91 2021-11-18 17:05:56.000 322 21266.56 479.61 43122.60 48083.81 2021-11-18 17:05:57.000 322 21266.52 479.61 43122.59 48083.89 2021-11-18 17:05:58.000 322 21266.50 479.60 43122.59 48083.84 2021-11-18 17:05:59.000 322 21266.48 479.61 43122.61 48083.78 2021-11-18 17:06:00.000 322 21266.51 479.58 43122.60 48083.83 2021-11-18 17:06:01.000 322 21266.52 479.58 43122.60 48083.78 2021-11-18 17:06:02.000 322 21266.55 479.55 43122.63 48083.81 2021-11-18 17:06:03.000 322 21266.60 479.53 43122.63 48083.80 2021-11-18 17:06:04.000 322 21266.69 479.53 43122.62 48083.81 2021-11-18 17:06:05.000 322 21266.72 479.52 43122.64 48083.90 2021-11-18 17:06:06.000 322 21266.78 479.53 43122.65 48083.96 2021-11-18 17:06:07.000 322 21266.85 479.54 43122.65 48083.92 2021-11-18 17:06:08.000 322 21266.93 479.55 43122.64 48084.07 2021-11-18 17:06:09.000 322 21266.99 479.53 43122.63 48083.96 2021-11-18 17:06:10.000 322 21267.07 479.53 43122.63 48084.09 2021-11-18 17:06:11.000 322 21267.11 479.57 43122.64 48084.09 2021-11-18 17:06:12.000 322 21267.15 479.61 43122.62 48084.15 2021-11-18 17:06:13.000 322 21267.20 479.64 43122.62 48084.18 2021-11-18 17:06:14.000 322 21267.23 479.67 43122.62 48084.10 2021-11-18 17:06:15.000 322 21267.24 479.73 43122.62 48084.15 2021-11-18 17:06:16.000 322 21267.28 479.77 43122.57 48084.11 2021-11-18 17:06:17.000 322 21267.33 479.79 43122.58 48084.22 2021-11-18 17:06:18.000 322 21267.30 479.79 43122.59 48084.15 2021-11-18 17:06:19.000 322 21267.30 479.79 43122.57 48084.22 2021-11-18 17:06:20.000 322 21267.31 479.80 43122.58 48084.13 2021-11-18 17:06:21.000 322 21267.27 479.82 43122.56 48084.11 2021-11-18 17:06:22.000 322 21267.24 479.83 43122.55 48084.20 2021-11-18 17:06:23.000 322 21267.21 479.82 43122.58 48084.03 2021-11-18 17:06:24.000 322 21267.15 479.78 43122.63 48084.23 2021-11-18 17:06:25.000 322 21267.12 479.79 43122.65 48084.06 2021-11-18 17:06:26.000 322 21267.03 479.77 43122.63 48084.11 2021-11-18 17:06:27.000 322 21266.97 479.75 43122.66 48084.11 2021-11-18 17:06:28.000 322 21266.90 479.74 43122.67 48084.10 2021-11-18 17:06:29.000 322 21266.85 479.74 43122.67 48084.07 2021-11-18 17:06:30.000 322 21266.82 479.73 43122.68 48083.95 2021-11-18 17:06:31.000 322 21266.78 479.74 43122.70 48084.08 2021-11-18 17:06:32.000 322 21266.71 479.73 43122.70 48084.01 2021-11-18 17:06:33.000 322 21266.71 479.71 43122.72 48084.09 2021-11-18 17:06:34.000 322 21266.73 479.71 43122.71 48084.04 2021-11-18 17:06:35.000 322 21266.71 479.71 43122.72 48083.99 2021-11-18 17:06:36.000 322 21266.71 479.72 43122.70 48084.11 2021-11-18 17:06:37.000 322 21266.75 479.74 43122.72 48083.99 2021-11-18 17:06:38.000 322 21266.79 479.72 43122.73 48084.11 2021-11-18 17:06:39.000 322 21266.82 479.67 43122.78 48083.99 2021-11-18 17:06:40.000 322 21266.83 479.63 43122.75 48084.13 2021-11-18 17:06:41.000 322 21266.88 479.55 43122.79 48084.11 2021-11-18 17:06:42.000 322 21266.95 479.48 43122.83 48084.10 2021-11-18 17:06:43.000 322 21267.01 479.53 43122.87 48084.22 2021-11-18 17:06:44.000 322 21267.03 479.64 43122.85 48084.19 2021-11-18 17:06:45.000 322 21267.02 479.74 43122.84 48084.29 2021-11-18 17:06:46.000 322 21267.01 479.82 43122.76 48084.13 2021-11-18 17:06:47.000 322 21267.01 479.83 43122.71 48084.23 2021-11-18 17:06:48.000 322 21267.04 479.80 43122.69 48084.06 2021-11-18 17:06:49.000 322 21267.06 479.83 43122.67 48084.07 2021-11-18 17:06:50.000 322 21267.01 479.84 43122.68 48084.11 2021-11-18 17:06:51.000 322 21267.04 479.81 43122.67 48084.00 2021-11-18 17:06:52.000 322 21267.04 479.76 43122.69 48084.12 2021-11-18 17:06:53.000 322 21267.04 479.74 43122.70 48084.03 2021-11-18 17:06:54.000 322 21267.02 479.71 43122.73 48084.16 2021-11-18 17:06:55.000 322 21266.98 479.67 43122.76 48084.01 2021-11-18 17:06:56.000 322 21266.91 479.63 43122.78 48084.08 2021-11-18 17:06:57.000 322 21266.84 479.59 43122.79 48084.07 2021-11-18 17:06:58.000 322 21266.79 479.56 43122.80 48084.07 2021-11-18 17:06:59.000 322 21266.74 479.54 43122.82 48084.03 2021-11-18 17:07:00.000 322 21266.68 479.51 43122.82 48083.98 2021-11-18 17:07:01.000 322 21266.65 479.49 43122.84 48084.06 2021-11-18 17:07:02.000 322 21266.59 479.47 43122.86 48084.08 2021-11-18 17:07:03.000 322 21266.58 479.46 43122.88 48084.01 2021-11-18 17:07:04.000 322 21266.51 479.48 43122.89 48083.94 2021-11-18 17:07:05.000 322 21266.45 479.48 43122.88 48084.03 2021-11-18 17:07:06.000 322 21266.42 479.43 43122.87 48083.93 2021-11-18 17:07:07.000 322 21266.36 479.43 43122.90 48084.01 2021-11-18 17:07:08.000 322 21266.31 479.37 43122.88 48083.90 2021-11-18 17:07:09.000 322 21266.29 479.33 43122.84 48083.96 2021-11-18 17:07:10.000 322 21266.29 479.29 43122.82 48083.84 2021-11-18 17:07:11.000 322 21266.29 479.21 43122.83 48083.85 2021-11-18 17:07:12.000 322 21266.28 479.13 43122.82 48083.85 2021-11-18 17:07:13.000 322 21266.30 479.02 43122.85 48083.85 2021-11-18 17:07:14.000 322 21266.30 478.97 43122.88 48083.94 2021-11-18 17:07:15.000 322 21266.28 478.93 43122.94 48083.83 2021-11-18 17:07:16.000 322 21266.29 478.89 43122.91 48083.93 2021-11-18 17:07:17.000 322 21266.31 478.87 43122.91 48083.80 2021-11-18 17:07:18.000 322 21266.40 478.81 43122.90 48083.96 2021-11-18 17:07:19.000 322 21266.46 478.77 43122.91 48084.03 2021-11-18 17:07:20.000 322 21266.47 478.73 43122.89 48084.00 2021-11-18 17:07:21.000 322 21266.54 478.70 43122.91 48083.97 2021-11-18 17:07:22.000 322 21266.62 478.65 43122.92 48084.09 2021-11-18 17:07:23.000 322 21266.69 478.67 43122.93 48084.02 2021-11-18 17:07:24.000 322 21266.75 478.65 43122.94 48084.12 2021-11-18 17:07:25.000 322 21266.85 478.67 43122.93 48084.24 2021-11-18 17:07:26.000 322 21266.93 478.69 43122.90 48084.10 2021-11-18 17:07:27.000 322 21266.99 478.73 43122.91 48084.26 2021-11-18 17:07:28.000 322 21267.06 478.75 43122.87 48084.17 2021-11-18 17:07:29.000 322 21267.13 478.81 43122.84 48084.26 2021-11-18 17:07:30.000 322 21267.15 478.90 43122.80 48084.16 2021-11-18 17:07:31.000 322 21267.20 478.95 43122.76 48084.20 2021-11-18 17:07:32.000 322 21267.22 478.99 43122.73 48084.25 2021-11-18 17:07:33.000 322 21267.27 479.05 43122.69 48084.08 2021-11-18 17:07:34.000 322 21267.32 479.07 43122.65 48084.20 2021-11-18 17:07:35.000 322 21267.32 479.11 43122.61 48084.03 2021-11-18 17:07:36.000 322 21267.35 479.14 43122.58 48084.15 2021-11-18 17:07:37.000 322 21267.36 479.18 43122.55 48084.02 2021-11-18 17:07:38.000 322 21267.39 479.16 43122.53 48084.13 2021-11-18 17:07:39.000 322 21267.43 479.14 43122.51 48084.10 2021-11-18 17:07:40.000 322 21267.48 479.11 43122.55 48084.17 2021-11-18 17:07:41.000 322 21267.53 479.07 43122.63 48084.25 2021-11-18 17:07:42.000 322 21267.56 479.05 43122.65 48084.12 2021-11-18 17:07:43.000 322 21267.61 479.05 43122.68 48084.29 2021-11-18 17:07:44.000 322 21267.62 479.11 43122.70 48084.21 2021-11-18 17:07:45.000 322 21267.62 479.16 43122.66 48084.34 2021-11-18 17:07:46.000 322 21267.57 479.18 43122.65 48084.28 2021-11-18 17:07:47.000 322 21267.53 479.20 43122.63 48084.20 2021-11-18 17:07:48.000 322 21267.52 479.21 43122.61 48084.28 2021-11-18 17:07:49.000 322 21267.52 479.21 43122.58 48084.12 2021-11-18 17:07:50.000 322 21267.51 479.22 43122.60 48084.22 2021-11-18 17:07:51.000 322 21267.49 479.20 43122.61 48084.23 2021-11-18 17:07:52.000 322 21267.49 479.12 43122.65 48084.16 2021-11-18 17:07:53.000 322 21267.49 479.13 43122.70 48084.21 2021-11-18 17:07:54.000 322 21267.51 479.18 43122.68 48084.28 2021-11-18 17:07:55.000 322 21267.47 479.21 43122.66 48084.15 2021-11-18 17:07:56.000 322 21267.44 479.25 43122.64 48084.25 2021-11-18 17:07:57.000 322 21267.39 479.30 43122.61 48084.27 2021-11-18 17:07:58.000 322 21267.35 479.32 43122.58 48084.11 2021-11-18 17:07:59.000 322 21267.31 479.32 43122.58 48084.20 2021-11-18 17:08:00.000 322 21267.27 479.33 43122.56 48084.05 2021-11-18 17:08:01.000 322 21267.27 479.37 43122.55 48084.12 2021-11-18 17:08:02.000 322 21267.25 479.41 43122.54 48083.95 2021-11-18 17:08:03.000 322 21267.24 479.40 43122.53 48084.05 2021-11-18 17:08:04.000 322 21267.23 479.40 43122.54 48084.02 2021-11-18 17:08:05.000 322 21267.18 479.44 43122.53 48084.00 2021-11-18 17:08:06.000 322 21267.13 479.43 43122.54 48084.04 2021-11-18 17:08:07.000 322 21267.10 479.46 43122.52 48083.97 2021-11-18 17:08:08.000 322 21267.06 479.51 43122.51 48084.01 2021-11-18 17:08:09.000 322 21267.04 479.55 43122.48 48083.88 2021-11-18 17:08:10.000 322 21267.01 479.57 43122.48 48083.95 2021-11-18 17:08:11.000 322 21266.99 479.56 43122.48 48083.87 2021-11-18 17:08:12.000 322 21266.99 479.56 43122.46 48083.91 2021-11-18 17:08:13.000 322 21266.98 479.58 43122.44 48083.85 2021-11-18 17:08:14.000 322 21266.99 479.59 43122.44 48083.90 2021-11-18 17:08:15.000 322 21266.98 479.59 43122.44 48083.86 2021-11-18 17:08:16.000 322 21266.96 479.61 43122.43 48083.82 2021-11-18 17:08:17.000 322 21266.91 479.64 43122.46 48083.91 2021-11-18 17:08:18.000 322 21266.90 479.64 43122.45 48083.76 2021-11-18 17:08:19.000 322 21266.89 479.65 43122.47 48083.88 2021-11-18 17:08:20.000 322 21266.87 479.59 43122.51 48083.75 2021-11-18 17:08:21.000 322 21266.83 479.54 43122.53 48083.87 2021-11-18 17:08:22.000 322 21266.83 479.53 43122.54 48083.82 2021-11-18 17:08:23.000 322 21266.82 479.52 43122.57 48083.89 2021-11-18 17:08:24.000 322 21266.77 479.50 43122.59 48083.85 2021-11-18 17:08:25.000 322 21266.73 479.49 43122.59 48083.84 2021-11-18 17:08:26.000 322 21266.70 479.49 43122.64 48083.96 2021-11-18 17:08:27.000 322 21266.64 479.51 43122.64 48083.78 2021-11-18 17:08:28.000 322 21266.58 479.52 43122.65 48083.88 2021-11-18 17:08:29.000 322 21266.54 479.51 43122.66 48083.82 2021-11-18 17:08:30.000 322 21266.45 479.51 43122.68 48083.77 2021-11-18 17:08:31.000 322 21266.38 479.55 43122.65 48083.80 2021-11-18 17:08:32.000 322 21266.31 479.57 43122.60 48083.72 2021-11-18 17:08:33.000 322 21266.24 479.59 43122.58 48083.62 2021-11-18 17:08:34.000 322 21266.20 479.58 43122.60 48083.69 2021-11-18 17:08:35.000 322 21266.16 479.55 43122.60 48083.57 2021-11-18 17:08:36.000 322 21266.13 479.49 43122.59 48083.61 2021-11-18 17:08:37.000 322 21266.13 479.44 43122.59 48083.53 2021-11-18 17:08:38.000 322 21266.13 479.41 43122.57 48083.56 2021-11-18 17:08:39.000 322 21266.09 479.40 43122.57 48083.53 2021-11-18 17:08:40.000 322 21266.08 479.43 43122.57 48083.57 2021-11-18 17:08:41.000 322 21266.11 479.43 43122.56 48083.57 2021-11-18 17:08:42.000 322 21266.12 479.41 43122.55 48083.52 2021-11-18 17:08:43.000 322 21266.13 479.45 43122.51 48083.59 2021-11-18 17:08:44.000 322 21266.16 479.48 43122.47 48083.44 2021-11-18 17:08:45.000 322 21266.20 479.49 43122.49 48083.56 2021-11-18 17:08:46.000 322 21266.23 479.53 43122.46 48083.45 2021-11-18 17:08:47.000 322 21266.29 479.56 43122.39 48083.56 2021-11-18 17:08:48.000 322 21266.34 479.60 43122.39 48083.44 2021-11-18 17:08:49.000 322 21266.43 479.61 43122.36 48083.48 2021-11-18 17:08:50.000 322 21266.52 479.60 43122.35 48083.51 2021-11-18 17:08:51.000 322 21266.59 479.61 43122.34 48083.51 2021-11-18 17:08:52.000 322 21266.66 479.66 43122.35 48083.56 2021-11-18 17:08:53.000 322 21266.65 479.74 43122.34 48083.57 2021-11-18 17:08:54.000 322 21266.65 479.85 43122.26 48083.56 2021-11-18 17:08:55.000 322 21266.63 480.00 43122.15 48083.46 2021-11-18 17:08:56.000 322 21266.67 480.06 43122.05 48083.42 2021-11-18 17:08:57.000 322 21266.69 480.09 43122.00 48083.29 2021-11-18 17:08:58.000 322 21266.70 480.10 43121.97 48083.36 2021-11-18 17:08:59.000 322 21266.72 480.09 43121.99 48083.21 2021-11-18 17:09:00.000 322 21266.77 480.05 43121.99 48083.23 2021-11-18 17:09:01.000 322 21266.81 480.03 43122.00 48083.38 2021-11-18 17:09:02.000 322 21266.83 480.03 43122.03 48083.35 2021-11-18 17:09:03.000 322 21266.86 480.00 43122.06 48083.33 2021-11-18 17:09:04.000 322 21266.88 479.95 43122.10 48083.38 2021-11-18 17:09:05.000 322 21266.92 479.93 43122.10 48083.38 2021-11-18 17:09:06.000 322 21266.92 479.92 43122.08 48083.54 2021-11-18 17:09:07.000 322 21266.96 479.91 43122.12 48083.50 2021-11-18 17:09:08.000 322 21266.97 479.89 43122.17 48083.54 2021-11-18 17:09:09.000 322 21266.99 479.87 43122.21 48083.51 2021-11-18 17:09:10.000 322 21267.07 479.83 43122.26 48083.64 2021-11-18 17:09:11.000 322 21267.15 479.82 43122.28 48083.65 2021-11-18 17:09:12.000 322 21267.21 479.85 43122.31 48083.79 2021-11-18 17:09:13.000 322 21267.24 479.86 43122.31 48083.81 2021-11-18 17:09:14.000 322 21267.27 479.89 43122.31 48083.82 2021-11-18 17:09:15.000 322 21267.24 479.95 43122.33 48083.89 2021-11-18 17:09:16.000 322 21267.24 479.97 43122.34 48083.80 2021-11-18 17:09:17.000 322 21267.21 480.02 43122.32 48083.83 2021-11-18 17:09:18.000 322 21267.20 480.11 43122.28 48083.72 2021-11-18 17:09:19.000 322 21267.20 480.16 43122.23 48083.82 2021-11-18 17:09:20.000 322 21267.18 480.22 43122.24 48083.80 2021-11-18 17:09:21.000 322 21267.13 480.26 43122.24 48083.70 2021-11-18 17:09:22.000 322 21267.06 480.29 43122.22 48083.68 2021-11-18 17:09:23.000 322 21266.96 480.36 43122.20 48083.70 2021-11-18 17:09:24.000 322 21266.86 480.42 43122.19 48083.57 2021-11-18 17:09:25.000 322 21266.80 480.47 43122.19 48083.60 2021-11-18 17:09:26.000 322 21266.80 480.46 43122.16 48083.58 2021-11-18 17:09:27.000 322 21266.85 480.44 43122.16 48083.52 2021-11-18 17:09:28.000 322 21266.84 480.38 43122.19 48083.54 2021-11-18 17:09:29.000 322 21266.82 480.36 43122.22 48083.54 2021-11-18 17:09:30.000 322 21266.75 480.35 43122.26 48083.47 2021-11-18 17:09:31.000 322 21266.74 480.31 43122.27 48083.56 2021-11-18 17:09:32.000 322 21266.72 480.25 43122.30 48083.55 2021-11-18 17:09:33.000 322 21266.67 480.23 43122.32 48083.62 2021-11-18 17:09:34.000 322 21266.59 480.20 43122.35 48083.52 2021-11-18 17:09:35.000 322 21266.59 480.14 43122.36 48083.59 2021-11-18 17:09:36.000 322 21266.56 480.11 43122.40 48083.58 2021-11-18 17:09:37.000 322 21266.51 480.08 43122.36 48083.52 2021-11-18 17:09:38.000 322 21266.48 480.03 43122.33 48083.60 2021-11-18 17:09:39.000 322 21266.45 479.99 43122.36 48083.60 2021-11-18 17:09:40.000 322 21266.47 479.92 43122.40 48083.51 2021-11-18 17:09:41.000 322 21266.47 479.87 43122.44 48083.68 2021-11-18 17:09:42.000 322 21266.47 479.83 43122.45 48083.62 2021-11-18 17:09:43.000 322 21266.48 479.83 43122.45 48083.57 2021-11-18 17:09:44.000 322 21266.52 479.80 43122.47 48083.69 2021-11-18 17:09:45.000 322 21266.52 479.77 43122.46 48083.70 2021-11-18 17:09:46.000 322 21266.50 479.74 43122.50 48083.62 2021-11-18 17:09:47.000 322 21266.47 479.75 43122.52 48083.72 2021-11-18 17:09:48.000 322 21266.47 479.79 43122.46 48083.62 2021-11-18 17:09:49.000 322 21266.48 479.78 43122.43 48083.60 2021-11-18 17:09:50.000 322 21266.54 479.73 43122.46 48083.69 2021-11-18 17:09:51.000 322 21266.60 479.64 43122.48 48083.67 2021-11-18 17:09:52.000 322 21266.65 479.60 43122.49 48083.75 2021-11-18 17:09:53.000 322 21266.65 479.59 43122.50 48083.74 2021-11-18 17:09:54.000 322 21266.71 479.61 43122.55 48083.85 2021-11-18 17:09:55.000 322 21266.77 479.63 43122.57 48083.77 2021-11-18 17:09:56.000 322 21266.81 479.67 43122.56 48083.86 2021-11-18 17:09:57.000 322 21266.82 479.71 43122.51 48083.78 2021-11-18 17:09:58.000 322 21266.82 479.74 43122.47 48083.86 2021-11-18 17:09:59.000 322 21266.80 479.79 43122.42 48083.79 2021-11-18 17:10:00.000 322 21266.78 479.86 43122.40 48083.84 2021-11-18 17:10:01.000 322 21266.77 479.91 43122.37 48083.78 2021-11-18 17:10:02.000 322 21266.80 479.95 43122.32 48083.69 2021-11-18 17:10:03.000 322 21266.83 479.97 43122.28 48083.67 2021-11-18 17:10:04.000 322 21266.86 479.97 43122.26 48083.71 2021-11-18 17:10:05.000 322 21266.92 479.95 43122.25 48083.63 2021-11-18 17:10:06.000 322 21266.93 479.94 43122.27 48083.77 2021-11-18 17:10:07.000 322 21266.92 479.94 43122.30 48083.69 2021-11-18 17:10:08.000 322 21266.93 479.92 43122.33 48083.75 2021-11-18 17:10:09.000 322 21266.94 479.94 43122.34 48083.76 2021-11-18 17:10:10.000 322 21266.94 479.98 43122.32 48083.72 2021-11-18 17:10:11.000 322 21266.93 479.98 43122.36 48083.81 2021-11-18 17:10:12.000 322 21266.91 479.98 43122.37 48083.71 2021-11-18 17:10:13.000 322 21266.90 480.00 43122.35 48083.79 2021-11-18 17:10:14.000 322 21266.90 479.98 43122.35 48083.74 2021-11-18 17:10:15.000 322 21266.89 480.00 43122.36 48083.79 2021-11-18 17:10:16.000 322 21266.91 480.05 43122.42 48083.77 2021-11-18 17:10:17.000 322 21266.89 480.09 43122.38 48083.81 2021-11-18 17:10:18.000 322 21266.91 480.07 43122.37 48083.76 2021-11-18 17:10:19.000 322 21266.95 480.08 43122.39 48083.76 2021-11-18 17:10:20.000 322 21266.98 480.09 43122.39 48083.86 2021-11-18 17:10:21.000 322 21266.98 480.10 43122.40 48083.77 2021-11-18 17:10:22.000 322 21267.00 480.16 43122.38 48083.88 2021-11-18 17:10:23.000 322 21267.02 480.19 43122.40 48083.81 2021-11-18 17:10:24.000 322 21266.99 480.21 43122.36 48083.86 2021-11-18 17:10:25.000 322 21266.96 480.23 43122.35 48083.78 2021-11-18 17:10:26.000 322 21266.93 480.24 43122.35 48083.71 2021-11-18 17:10:27.000 322 21266.90 480.24 43122.35 48083.81 2021-11-18 17:10:28.000 322 21266.88 480.21 43122.32 48083.82 2021-11-18 17:10:29.000 322 21266.91 480.16 43122.37 48083.72 2021-11-18 17:10:30.000 322 21266.86 480.12 43122.42 48083.82 2021-11-18 17:10:31.000 322 21266.83 480.07 43122.47 48083.77 2021-11-18 17:10:32.000 322 21266.87 480.04 43122.50 48083.90 2021-11-18 17:10:33.000 322 21266.89 479.99 43122.56 48083.86 2021-11-18 17:10:34.000 322 21266.90 479.96 43122.60 48083.89 2021-11-18 17:10:35.000 322 21266.88 479.92 43122.64 48083.96 2021-11-18 17:10:36.000 322 21266.83 479.91 43122.64 48083.99 2021-11-18 17:10:37.000 322 21266.84 479.90 43122.68 48084.07 2021-11-18 17:10:38.000 322 21266.85 479.91 43122.72 48084.05 2021-11-18 17:10:39.000 322 21266.82 479.90 43122.74 48084.06 2021-11-18 17:10:40.000 322 21266.84 479.93 43122.72 48084.06 2021-11-18 17:10:41.000 322 21266.84 479.93 43122.75 48084.09 2021-11-18 17:10:42.000 322 21266.84 479.95 43122.76 48084.04 2021-11-18 17:10:43.000 322 21266.85 479.94 43122.76 48084.06 2021-11-18 17:10:44.000 322 21266.84 479.93 43122.78 48084.15 2021-11-18 17:10:45.000 322 21266.85 479.95 43122.77 48084.07 2021-11-18 17:10:46.000 322 21266.88 479.95 43122.77 48084.16 2021-11-18 17:10:47.000 322 21266.90 479.95 43122.79 48084.13 2021-11-18 17:10:48.000 322 21266.95 479.95 43122.82 48084.15 2021-11-18 17:10:49.000 322 21266.95 479.99 43122.84 48084.26 2021-11-18 17:10:50.000 322 21266.95 480.05 43122.83 48084.18 2021-11-18 17:10:51.000 322 21266.96 480.06 43122.81 48084.25 2021-11-18 17:10:52.000 322 21266.99 480.04 43122.84 48084.20 2021-11-18 17:10:53.000 322 21266.95 480.06 43122.83 48084.23 2021-11-18 17:10:54.000 322 21266.93 480.07 43122.83 48084.19 2021-11-18 17:10:55.000 322 21266.88 480.06 43122.82 48084.20 2021-11-18 17:10:56.000 322 21266.79 480.07 43122.81 48084.20 2021-11-18 17:10:57.000 322 21266.76 480.09 43122.81 48084.11 2021-11-18 17:10:58.000 322 21266.63 480.15 43122.82 48084.17 2021-11-18 17:10:59.000 322 21266.54 480.21 43122.76 48084.02 2021-11-18 17:11:00.000 322 21266.44 480.27 43122.74 48083.98 2021-11-18 17:11:01.000 322 21266.40 480.30 43122.70 48083.87 2021-11-18 17:11:02.000 322 21266.34 480.34 43122.64 48083.84 2021-11-18 17:11:03.000 322 21266.26 480.40 43122.60 48083.77 2021-11-18 17:11:04.000 322 21266.21 480.43 43122.55 48083.66 2021-11-18 17:11:05.000 322 21266.15 480.42 43122.50 48083.71 2021-11-18 17:11:06.000 322 21266.13 480.42 43122.49 48083.58 2021-11-18 17:11:07.000 322 21266.12 480.45 43122.46 48083.55 2021-11-18 17:11:08.000 322 21266.10 480.49 43122.47 48083.55 2021-11-18 17:11:09.000 322 21266.09 480.52 43122.43 48083.47 2021-11-18 17:11:10.000 322 21266.05 480.54 43122.41 48083.50 2021-11-18 17:11:11.000 322 21266.04 480.55 43122.40 48083.52 2021-11-18 17:11:12.000 322 21266.08 480.57 43122.40 48083.39 2021-11-18 17:11:13.000 322 21266.06 480.63 43122.34 48083.41 2021-11-18 17:11:14.000 322 21266.05 480.70 43122.31 48083.39 2021-11-18 17:11:15.000 322 21266.02 480.75 43122.23 48083.32 2021-11-18 17:11:16.000 322 21266.02 480.82 43122.19 48083.34 2021-11-18 17:11:17.000 322 21266.00 480.92 43122.14 48083.30 2021-11-18 17:11:18.000 322 21265.99 480.99 43122.14 48083.21 2021-11-18 17:11:19.000 322 21266.01 481.02 43122.08 48083.22 2021-11-18 17:11:20.000 322 21266.01 481.06 43122.05 48083.15 2021-11-18 17:11:21.000 322 21266.04 481.07 43122.00 48083.11 2021-11-18 17:11:22.000 322 21266.07 481.07 43122.02 48083.03 2021-11-18 17:11:23.000 322 21266.05 481.09 43122.04 48083.12 2021-11-18 17:11:24.000 322 21266.06 481.11 43122.06 48083.15 2021-11-18 17:11:25.000 322 21266.07 481.15 43122.02 48083.06 2021-11-18 17:11:26.000 322 21266.06 481.15 43121.96 48083.05 2021-11-18 17:11:27.000 322 21266.04 481.18 43121.93 48083.07 2021-11-18 17:11:28.000 322 21265.99 481.28 43121.87 48082.99 2021-11-18 17:11:29.000 322 21265.94 481.33 43121.83 48082.91 2021-11-18 17:11:30.000 322 21265.94 481.31 43121.81 48082.93 2021-11-18 17:11:31.000 322 21265.92 481.28 43121.81 48082.85 2021-11-18 17:11:32.000 322 21265.92 481.29 43121.83 48082.85 2021-11-18 17:11:33.000 322 21265.92 481.28 43121.76 48082.83 2021-11-18 17:11:34.000 322 21265.93 481.29 43121.75 48082.88 2021-11-18 17:11:35.000 322 21265.97 481.27 43121.72 48082.81 2021-11-18 17:11:36.000 322 21266.01 481.22 43121.75 48082.79 2021-11-18 17:11:37.000 322 21266.00 481.21 43121.76 48082.89 2021-11-18 17:11:38.000 322 21266.05 481.19 43121.74 48082.86 2021-11-18 17:11:39.000 322 21266.10 481.16 43121.76 48082.87 2021-11-18 17:11:40.000 322 21266.14 481.10 43121.76 48082.93 2021-11-18 17:11:41.000 322 21266.22 481.06 43121.81 48083.00 2021-11-18 17:11:42.000 322 21266.32 480.97 43121.85 48083.01 2021-11-18 17:11:43.000 322 21266.39 480.88 43121.91 48083.10 2021-11-18 17:11:44.000 322 21266.50 480.82 43121.92 48083.15 2021-11-18 17:11:45.000 322 21266.56 480.79 43121.95 48083.20 2021-11-18 17:11:46.000 322 21266.61 480.72 43122.01 48083.33 2021-11-18 17:11:47.000 322 21266.67 480.68 43122.07 48083.35 2021-11-18 17:11:48.000 322 21266.71 480.66 43122.11 48083.48 2021-11-18 17:11:49.000 322 21266.78 480.62 43122.11 48083.45 2021-11-18 17:11:50.000 322 21266.83 480.56 43122.13 48083.44 2021-11-18 17:11:51.000 322 21266.89 480.55 43122.10 48083.57 2021-11-18 17:11:52.000 322 21266.91 480.51 43122.16 48083.64 2021-11-18 17:11:53.000 322 21266.92 480.49 43122.20 48083.57 2021-11-18 17:11:54.000 322 21266.94 480.44 43122.19 48083.71 2021-11-18 17:11:55.000 322 21266.96 480.41 43122.23 48083.63 2021-11-18 17:11:56.000 322 21266.97 480.37 43122.26 48083.68 2021-11-18 17:11:57.000 322 21267.00 480.30 43122.33 48083.77 2021-11-18 17:11:58.000 322 21267.04 480.21 43122.40 48083.77 2021-11-18 17:11:59.000 322 21267.03 480.16 43122.47 48083.88 2021-11-18 17:12:00.000 322 21267.00 480.13 43122.54 48083.88 2021-11-18 17:12:01.000 322 21266.93 480.12 43122.58 48083.96 2021-11-18 17:12:02.000 322 21266.88 480.13 43122.58 48083.97 2021-11-18 17:12:03.000 322 21266.79 480.15 43122.57 48083.97 2021-11-18 17:12:04.000 322 21266.69 480.19 43122.61 48083.88 2021-11-18 17:12:05.000 322 21266.62 480.23 43122.60 48083.92 2021-11-18 17:12:06.000 322 21266.55 480.25 43122.61 48083.84 2021-11-18 17:12:07.000 322 21266.46 480.26 43122.63 48083.84 2021-11-18 17:12:08.000 322 21266.37 480.28 43122.62 48083.76 2021-11-18 17:12:09.000 322 21266.30 480.31 43122.58 48083.75 2021-11-18 17:12:10.000 322 21266.23 480.30 43122.58 48083.68 2021-11-18 17:12:11.000 322 21266.16 480.29 43122.56 48083.66 2021-11-18 17:12:12.000 322 21266.12 480.25 43122.54 48083.60 2021-11-18 17:12:13.000 322 21266.07 480.23 43122.54 48083.56 2021-11-18 17:12:14.000 322 21266.04 480.22 43122.55 48083.59 2021-11-18 17:12:15.000 322 21266.01 480.19 43122.53 48083.54 2021-11-18 17:12:16.000 322 21265.99 480.15 43122.57 48083.60 2021-11-18 17:12:17.000 322 21266.00 480.10 43122.61 48083.51 2021-11-18 17:12:18.000 322 21265.99 480.08 43122.63 48083.60 2021-11-18 17:12:19.000 322 21265.99 480.06 43122.62 48083.59 2021-11-18 17:12:20.000 322 21265.97 480.05 43122.62 48083.54 2021-11-18 17:12:21.000 322 21265.98 480.03 43122.59 48083.62 2021-11-18 17:12:22.000 322 21265.99 480.02 43122.59 48083.64 2021-11-18 17:12:23.000 322 21266.02 480.01 43122.59 48083.56 2021-11-18 17:12:24.000 322 21266.04 480.03 43122.61 48083.64 2021-11-18 17:12:25.000 322 21266.08 480.04 43122.59 48083.59 2021-11-18 17:12:26.000 322 21266.09 480.00 43122.60 48083.67 2021-11-18 17:12:27.000 322 21266.10 479.97 43122.64 48083.66 2021-11-18 17:12:28.000 322 21266.14 479.98 43122.63 48083.68 2021-11-18 17:12:29.000 322 21266.18 479.95 43122.64 48083.67 2021-11-18 17:12:30.000 322 21266.16 479.96 43122.66 48083.67 2021-11-18 17:12:31.000 322 21266.18 479.97 43122.66 48083.74 2021-11-18 17:12:32.000 322 21266.21 479.98 43122.66 48083.70 2021-11-18 17:12:33.000 322 21266.21 480.01 43122.63 48083.74 2021-11-18 17:12:34.000 322 21266.21 480.05 43122.66 48083.70 2021-11-18 17:12:35.000 322 21266.25 480.09 43122.66 48083.79 2021-11-18 17:12:36.000 322 21266.24 480.12 43122.67 48083.71 2021-11-18 17:12:37.000 322 21266.21 480.19 43122.63 48083.76 2021-11-18 17:12:38.000 322 21266.23 480.25 43122.62 48083.70 2021-11-18 17:12:39.000 322 21266.28 480.30 43122.61 48083.68 2021-11-18 17:12:40.000 322 21266.32 480.33 43122.59 48083.74 2021-11-18 17:12:41.000 322 21266.35 480.37 43122.56 48083.69 2021-11-18 17:12:42.000 322 21266.42 480.41 43122.55 48083.75 2021-11-18 17:12:43.000 322 21266.52 480.41 43122.55 48083.71 2021-11-18 17:12:44.000 322 21266.62 480.42 43122.60 48083.87 2021-11-18 17:12:45.000 322 21266.70 480.47 43122.59 48083.79 2021-11-18 17:12:46.000 322 21266.82 480.51 43122.58 48083.92 2021-11-18 17:12:47.000 322 21266.95 480.55 43122.60 48083.93 2021-11-18 17:12:48.000 322 21267.09 480.58 43122.57 48084.01 2021-11-18 17:12:49.000 322 21267.21 480.61 43122.58 48084.05 2021-11-18 17:12:50.000 322 21267.34 480.63 43122.56 48084.07 2021-11-18 17:12:51.000 322 21267.36 480.68 43122.51 48084.15 2021-11-18 17:12:52.000 322 21267.37 480.75 43122.51 48084.14 2021-11-18 17:12:53.000 322 21267.33 480.77 43122.51 48084.09 2021-11-18 17:12:54.000 322 21267.33 480.78 43122.50 48084.07 2021-11-18 17:12:55.000 322 21267.33 480.77 43122.52 48084.08 2021-11-18 17:12:56.000 322 21267.30 480.75 43122.55 48084.10 2021-11-18 17:12:57.000 322 21267.30 480.70 43122.60 48084.09 2021-11-18 17:12:58.000 322 21267.26 480.72 43122.62 48084.14 2021-11-18 17:12:59.000 322 21267.23 480.71 43122.63 48084.09 2021-11-18 17:13:00.000 322 21267.21 480.74 43122.68 48084.17 2021-11-18 17:13:01.000 322 21267.19 480.78 43122.68 48084.13 2021-11-18 17:13:02.000 322 21267.18 480.78 43122.68 48084.19 2021-11-18 17:13:03.000 322 21267.19 480.74 43122.70 48084.20 2021-11-18 17:13:04.000 322 21267.18 480.75 43122.73 48084.17 2021-11-18 17:13:05.000 322 21267.19 480.73 43122.73 48084.20 2021-11-18 17:13:06.000 322 21267.12 480.74 43122.76 48084.18 2021-11-18 17:13:07.000 322 21267.09 480.70 43122.76 48084.22 2021-11-18 17:13:08.000 322 21267.05 480.68 43122.75 48084.15 2021-11-18 17:13:09.000 322 21267.02 480.67 43122.77 48084.24 2021-11-18 17:13:10.000 322 21267.00 480.71 43122.83 48084.17 2021-11-18 17:13:11.000 322 21266.99 480.73 43122.86 48084.21 2021-11-18 17:13:12.000 322 21266.97 480.69 43122.85 48084.29 2021-11-18 17:13:13.000 322 21266.92 480.75 43122.84 48084.22 2021-11-18 17:13:14.000 322 21266.89 480.79 43122.82 48084.20 2021-11-18 17:13:15.000 322 21266.83 480.82 43122.83 48084.15 2021-11-18 17:13:16.000 322 21266.81 480.83 43122.79 48084.17 2021-11-18 17:13:17.000 322 21266.77 480.80 43122.78 48084.09 2021-11-18 17:13:18.000 322 21266.70 480.78 43122.79 48084.11 2021-11-18 17:13:19.000 322 21266.66 480.79 43122.79 48084.05 2021-11-18 17:13:20.000 322 21266.64 480.77 43122.79 48084.05 2021-11-18 17:13:21.000 322 21266.61 480.75 43122.78 48083.98 2021-11-18 17:13:22.000 322 21266.56 480.75 43122.77 48084.02 2021-11-18 17:13:23.000 322 21266.53 480.75 43122.80 48083.95 2021-11-18 17:13:24.000 322 21266.49 480.75 43122.80 48083.96 2021-11-18 17:13:25.000 322 21266.46 480.73 43122.79 48083.96 2021-11-18 17:13:26.000 322 21266.49 480.66 43122.79 48083.88 2021-11-18 17:13:27.000 322 21266.51 480.61 43122.80 48083.95 2021-11-18 17:13:28.000 322 21266.54 480.57 43122.85 48083.96 2021-11-18 17:13:29.000 322 21266.53 480.58 43122.87 48084.03 2021-11-18 17:13:30.000 322 21266.53 480.56 43122.90 48084.01 2021-11-18 17:13:31.000 322 21266.56 480.61 43122.90 48084.08 2021-11-18 17:13:32.000 322 21266.61 480.60 43122.90 48084.11 2021-11-18 17:13:33.000 322 21266.63 480.58 43122.90 48084.03 2021-11-18 17:13:34.000 322 21266.64 480.58 43122.90 48084.12 2021-11-18 17:13:35.000 322 21266.67 480.55 43122.90 48084.09 2021-11-18 17:13:36.000 322 21266.75 480.51 43122.87 48084.14 2021-11-18 17:13:37.000 322 21266.81 480.49 43122.89 48084.15 2021-11-18 17:13:38.000 322 21266.88 480.47 43122.91 48084.20 2021-11-18 17:13:39.000 322 21266.96 480.45 43122.92 48084.28 2021-11-18 17:13:40.000 322 21267.00 480.41 43122.95 48084.27 2021-11-18 17:13:41.000 322 21267.02 480.36 43122.96 48084.36 2021-11-18 17:13:42.000 322 21267.04 480.34 43122.95 48084.32 2021-11-18 17:13:43.000 322 21267.07 480.32 43122.96 48084.40 2021-11-18 17:13:44.000 322 21267.11 480.29 43123.00 48084.39 2021-11-18 17:13:45.000 322 21267.09 480.27 43123.02 48084.39 2021-11-18 17:13:46.000 322 21267.03 480.25 43123.04 48084.44 2021-11-18 17:13:47.000 322 21267.00 480.21 43123.09 48084.41 2021-11-18 17:13:48.000 322 21266.97 480.23 43123.13 48084.44 2021-11-18 17:13:49.000 322 21266.95 480.23 43123.09 48084.46 2021-11-18 17:13:50.000 322 21266.95 480.22 43123.12 48084.50 2021-11-18 17:13:51.000 322 21266.92 480.22 43123.11 48084.40 2021-11-18 17:13:52.000 322 21266.88 480.21 43123.10 48084.41 2021-11-18 17:13:53.000 322 21266.80 480.24 43123.10 48084.39 2021-11-18 17:13:54.000 322 21266.76 480.22 43123.10 48084.35 2021-11-18 17:13:55.000 322 21266.71 480.21 43123.07 48084.33 2021-11-18 17:13:56.000 322 21266.67 480.21 43123.03 48084.35 2021-11-18 17:13:57.000 322 21266.65 480.19 43123.04 48084.25 2021-11-18 17:13:58.000 322 21266.63 480.19 43123.05 48084.27 2021-11-18 17:13:59.000 322 21266.62 480.19 43123.03 48084.22 2021-11-18 17:14:00.000 322 21266.59 480.19 43123.03 48084.24 2021-11-18 17:14:01.000 322 21266.58 480.19 43123.04 48084.23 2021-11-18 17:14:02.000 322 21266.63 480.17 43123.00 48084.20 2021-11-18 17:14:03.000 322 21266.71 480.14 43123.02 48084.21 2021-11-18 17:14:04.000 322 21266.77 480.12 43123.04 48084.20 2021-11-18 17:14:05.000 322 21266.79 480.11 43123.05 48084.26 2021-11-18 17:14:06.000 322 21266.81 480.09 43123.07 48084.29 2021-11-18 17:14:07.000 322 21266.87 480.09 43123.09 48084.33 2021-11-18 17:14:08.000 322 21266.94 480.08 43123.06 48084.36 2021-11-18 17:14:09.000 322 21267.03 480.04 43123.05 48084.37 2021-11-18 17:14:10.000 322 21267.12 480.01 43123.06 48084.36 2021-11-18 17:14:11.000 322 21267.20 479.95 43123.10 48084.47 2021-11-18 17:14:12.000 322 21267.20 479.96 43123.15 48084.49 2021-11-18 17:14:13.000 322 21267.26 479.98 43123.13 48084.56 2021-11-18 17:14:14.000 322 21267.30 480.01 43123.11 48084.54 2021-11-18 17:14:15.000 322 21267.34 480.04 43123.12 48084.61 2021-11-18 17:14:16.000 322 21267.38 480.09 43123.09 48084.61 2021-11-18 17:14:17.000 322 21267.44 480.11 43123.07 48084.60 2021-11-18 17:14:18.000 322 21267.49 480.13 43123.04 48084.58 2021-11-18 17:14:19.000 322 21267.53 480.12 43123.03 48084.59 2021-11-18 17:14:20.000 322 21267.59 480.17 43123.01 48084.64 2021-11-18 17:14:21.000 322 21267.66 480.22 43123.00 48084.61 2021-11-18 17:14:22.000 322 21267.72 480.26 43122.96 48084.63 2021-11-18 17:14:23.000 322 21267.76 480.31 43122.94 48084.67 2021-11-18 17:14:24.000 322 21267.81 480.32 43122.93 48084.67 2021-11-18 17:14:25.000 322 21267.87 480.33 43122.93 48084.68 2021-11-18 17:14:26.000 322 21267.92 480.35 43122.93 48084.73 2021-11-18 17:14:27.000 322 21267.96 480.39 43122.95 48084.70 2021-11-18 17:14:28.000 322 21267.95 480.49 43122.94 48084.72 2021-11-18 17:14:29.000 322 21267.95 480.58 43122.91 48084.75 2021-11-18 17:14:30.000 322 21267.94 480.66 43122.87 48084.73 2021-11-18 17:14:31.000 322 21267.91 480.72 43122.84 48084.62 2021-11-18 17:14:32.000 322 21267.87 480.75 43122.80 48084.60 2021-11-18 17:14:33.000 322 21267.83 480.76 43122.79 48084.62 2021-11-18 17:14:34.000 322 21267.76 480.82 43122.75 48084.49 2021-11-18 17:14:35.000 322 21267.68 480.86 43122.74 48084.45 2021-11-18 17:14:36.000 322 21267.61 480.89 43122.69 48084.44 2021-11-18 17:14:37.000 322 21267.48 480.99 43122.63 48084.40 2021-11-18 17:14:38.000 322 21267.37 481.09 43122.59 48084.26 2021-11-18 17:14:39.000 322 21267.22 481.18 43122.54 48084.13 2021-11-18 17:14:40.000 322 21267.10 481.20 43122.48 48084.06 2021-11-18 17:14:41.000 322 21266.94 481.19 43122.43 48083.97 2021-11-18 17:14:42.000 322 21266.79 481.19 43122.42 48083.84 2021-11-18 17:14:43.000 322 21266.69 481.17 43122.42 48083.79 2021-11-18 17:14:44.000 322 21266.56 481.13 43122.40 48083.64 2021-11-18 17:14:45.000 322 21266.42 481.12 43122.37 48083.63 2021-11-18 17:14:46.000 322 21266.34 481.12 43122.37 48083.50 2021-11-18 17:14:47.000 322 21266.27 481.11 43122.33 48083.47 2021-11-18 17:14:48.000 322 21266.23 481.10 43122.27 48083.39 2021-11-18 17:14:49.000 322 21266.21 481.03 43122.26 48083.40 2021-11-18 17:14:50.000 322 21266.21 480.94 43122.32 48083.37 2021-11-18 17:14:51.000 322 21266.24 480.85 43122.36 48083.41 2021-11-18 17:14:52.000 322 21266.30 480.81 43122.35 48083.44 2021-11-18 17:14:53.000 322 21266.38 480.78 43122.37 48083.44 2021-11-18 17:14:54.000 322 21266.42 480.77 43122.42 48083.56 2021-11-18 17:14:55.000 322 21266.52 480.78 43122.41 48083.58 2021-11-18 17:14:56.000 322 21266.63 480.75 43122.43 48083.65 2021-11-18 17:14:57.000 322 21266.73 480.75 43122.47 48083.67 2021-11-18 17:14:58.000 322 21266.83 480.72 43122.47 48083.78 2021-11-18 17:14:59.000 322 21266.95 480.69 43122.47 48083.81 2021-11-18 17:15:00.000 322 21267.14 480.68 43122.45 48083.89 2021-11-18 17:15:01.000 322 21267.29 480.70 43122.46 48083.97 2021-11-18 17:15:02.000 322 21267.41 480.71 43122.50 48084.01 2021-11-18 17:15:03.000 322 21267.52 480.69 43122.56 48084.13 2021-11-18 17:15:04.000 322 21267.62 480.66 43122.56 48084.12 2021-11-18 17:15:05.000 322 21267.71 480.62 43122.55 48084.28 2021-11-18 17:15:06.000 322 21267.78 480.62 43122.60 48084.28 2021-11-18 17:15:07.000 322 21267.92 480.60 43122.69 48084.37 2021-11-18 17:15:08.000 322 21267.99 480.61 43122.71 48084.44 2021-11-18 17:15:09.000 322 21268.03 480.62 43122.70 48084.49 2021-11-18 17:15:10.000 322 21268.06 480.66 43122.74 48084.61 2021-11-18 17:15:11.000 322 21268.09 480.68 43122.78 48084.64 2021-11-18 17:15:12.000 322 21268.14 480.70 43122.78 48084.63 2021-11-18 17:15:13.000 322 21268.17 480.75 43122.79 48084.63 2021-11-18 17:15:14.000 322 21268.18 480.80 43122.80 48084.70 2021-11-18 17:15:15.000 322 21268.19 480.82 43122.79 48084.72 2021-11-18 17:15:16.000 322 21268.19 480.84 43122.76 48084.69 2021-11-18 17:15:17.000 322 21268.17 480.84 43122.74 48084.65 2021-11-18 17:15:18.000 322 21268.12 480.83 43122.76 48084.67 2021-11-18 17:15:19.000 322 21268.10 480.82 43122.80 48084.70 2021-11-18 17:15:20.000 322 21268.05 480.85 43122.76 48084.66 2021-11-18 17:15:21.000 322 21268.00 480.85 43122.74 48084.61 2021-11-18 17:15:22.000 322 21267.94 480.84 43122.78 48084.67 2021-11-18 17:15:23.000 322 21267.85 480.88 43122.76 48084.61 2021-11-18 17:15:24.000 322 21267.77 480.88 43122.79 48084.58 2021-11-18 17:15:25.000 322 21267.70 480.87 43122.80 48084.56 2021-11-18 17:15:26.000 322 21267.59 480.87 43122.81 48084.47 2021-11-18 17:15:27.000 322 21267.48 480.87 43122.82 48084.41 2021-11-18 17:15:28.000 322 21267.36 480.85 43122.84 48084.44 2021-11-18 17:15:29.000 322 21267.24 480.86 43122.83 48084.39 2021-11-18 17:15:30.000 322 21267.10 480.80 43122.86 48084.29 2021-11-18 17:15:31.000 322 21267.06 480.76 43122.90 48084.33 2021-11-18 17:15:32.000 322 21266.98 480.75 43122.90 48084.27 2021-11-18 17:15:33.000 322 21266.87 480.72 43122.94 48084.29 2021-11-18 17:15:34.000 322 21266.81 480.70 43122.97 48084.26 2021-11-18 17:15:35.000 322 21266.77 480.65 43123.01 48084.21 2021-11-18 17:15:36.000 322 21266.71 480.59 43123.06 48084.28 2021-11-18 17:15:37.000 322 21266.61 480.57 43123.06 48084.20 2021-11-18 17:15:38.000 322 21266.48 480.61 43123.09 48084.26 2021-11-18 17:15:39.000 322 21266.39 480.60 43123.06 48084.16 2021-11-18 17:15:40.000 322 21266.32 480.56 43123.02 48084.12 2021-11-18 17:15:41.000 322 21266.28 480.51 43123.00 48084.09 2021-11-18 17:15:42.000 322 21266.27 480.46 43123.05 48084.07 2021-11-18 17:15:43.000 322 21266.23 480.42 43123.04 48084.08 2021-11-18 17:15:44.000 322 21266.28 480.36 43123.04 48084.04 2021-11-18 17:15:45.000 322 21266.27 480.36 43123.04 48084.10 2021-11-18 17:15:46.000 322 21266.27 480.33 43123.01 48084.03 2021-11-18 17:15:47.000 322 21266.25 480.32 43123.01 48084.03 2021-11-18 17:15:48.000 322 21266.29 480.30 43123.05 48084.09 2021-11-18 17:15:49.000 322 21266.40 480.26 43123.06 48084.10 2021-11-18 17:15:50.000 322 21266.48 480.20 43123.04 48084.07 2021-11-18 17:15:51.000 322 21266.59 480.14 43123.05 48084.18 2021-11-18 17:15:52.000 322 21266.73 480.08 43123.08 48084.21 2021-11-18 17:15:53.000 322 21266.80 480.08 43123.10 48084.26 2021-11-18 17:15:54.000 322 21266.87 480.10 43123.07 48084.30 2021-11-18 17:15:55.000 322 21266.95 480.13 43123.05 48084.40 2021-11-18 17:15:56.000 322 21267.06 480.12 43123.04 48084.40 2021-11-18 17:15:57.000 322 21267.18 480.11 43123.05 48084.44 2021-11-18 17:15:58.000 322 21267.32 480.09 43123.06 48084.51 2021-11-18 17:15:59.000 322 21267.44 480.10 43123.10 48084.59 2021-11-18 17:16:00.000 322 21267.53 480.06 43123.11 48084.59 2021-11-18 17:16:01.000 322 21267.62 480.05 43123.12 48084.70 2021-11-18 17:16:02.000 322 21267.69 480.08 43123.12 48084.74 2021-11-18 17:16:03.000 322 21267.75 480.11 43123.15 48084.81 2021-11-18 17:16:04.000 322 21267.84 480.11 43123.17 48084.79 2021-11-18 17:16:05.000 322 21267.88 480.11 43123.18 48084.87 2021-11-18 17:16:06.000 322 21267.95 480.11 43123.16 48084.92 2021-11-18 17:16:07.000 322 21268.03 480.10 43123.17 48084.95 2021-11-18 17:16:08.000 322 21268.07 480.06 43123.20 48084.96 2021-11-18 17:16:09.000 322 21268.08 480.04 43123.21 48084.97 2021-11-18 17:16:10.000 322 21268.10 480.03 43123.25 48085.07 2021-11-18 17:16:11.000 322 21268.11 480.03 43123.28 48085.07 2021-11-18 17:16:12.000 322 21268.13 480.01 43123.28 48085.08 2021-11-18 17:16:13.000 322 21268.15 480.03 43123.31 48085.10 2021-11-18 17:16:14.000 322 21268.13 480.04 43123.31 48085.14 2021-11-18 17:16:15.000 322 21268.13 480.08 43123.27 48085.12 2021-11-18 17:16:16.000 322 21268.09 480.07 43123.26 48085.11 2021-11-18 17:16:17.000 322 21268.05 480.08 43123.25 48085.11 2021-11-18 17:16:18.000 322 21268.00 480.09 43123.28 48085.06 2021-11-18 17:16:19.000 322 21267.95 480.11 43123.24 48085.01 2021-11-18 17:16:20.000 322 21267.89 480.16 43123.21 48085.00 2021-11-18 17:16:21.000 322 21267.84 480.20 43123.18 48084.92 2021-11-18 17:16:22.000 322 21267.77 480.19 43123.15 48084.88 2021-11-18 17:16:23.000 322 21267.66 480.22 43123.13 48084.78 2021-11-18 17:16:24.000 322 21267.63 480.23 43123.13 48084.78 2021-11-18 17:16:25.000 322 21267.61 480.22 43123.11 48084.75 2021-11-18 17:16:26.000 322 21267.54 480.24 43123.09 48084.69 2021-11-18 17:16:27.000 322 21267.47 480.24 43123.08 48084.69 2021-11-18 17:16:28.000 322 21267.43 480.27 43123.10 48084.69 2021-11-18 17:16:29.000 322 21267.38 480.31 43123.05 48084.60 2021-11-18 17:16:30.000 322 21267.30 480.36 43123.04 48084.53 2021-11-18 17:16:31.000 322 21267.23 480.40 43123.01 48084.51 2021-11-18 17:16:32.000 322 21267.17 480.43 43122.97 48084.48 2021-11-18 17:16:33.000 322 21267.12 480.51 43122.93 48084.41 2021-11-18 17:16:34.000 322 21267.07 480.56 43122.91 48084.33 2021-11-18 17:16:35.000 322 21267.02 480.59 43122.90 48084.28 2021-11-18 17:16:36.000 322 21267.00 480.58 43122.87 48084.27 2021-11-18 17:16:37.000 322 21266.98 480.58 43122.85 48084.25 2021-11-18 17:16:38.000 322 21266.93 480.58 43122.87 48084.21 2021-11-18 17:16:39.000 322 21266.91 480.60 43122.89 48084.23 2021-11-18 17:16:40.000 322 21266.90 480.65 43122.86 48084.15 2021-11-18 17:16:41.000 322 21266.90 480.66 43122.85 48084.21 2021-11-18 17:16:42.000 322 21266.88 480.67 43122.84 48084.15 2021-11-18 17:16:43.000 322 21266.89 480.69 43122.81 48084.15 2021-11-18 17:16:44.000 322 21266.91 480.75 43122.78 48084.11 2021-11-18 17:16:45.000 322 21266.88 480.81 43122.70 48084.10 2021-11-18 17:16:46.000 322 21266.90 480.84 43122.68 48084.10 2021-11-18 17:16:47.000 322 21266.94 480.85 43122.65 48084.00 2021-11-18 17:16:48.000 322 21267.00 480.90 43122.60 48084.00 2021-11-18 17:16:49.000 322 21267.05 480.96 43122.53 48083.94 2021-11-18 17:16:50.000 322 21267.10 481.01 43122.47 48083.94 2021-11-18 17:16:51.000 322 21267.17 481.01 43122.43 48083.90 2021-11-18 17:16:52.000 322 21267.25 481.03 43122.37 48083.91 2021-11-18 17:16:53.000 322 21267.32 481.04 43122.35 48083.92 2021-11-18 17:16:54.000 322 21267.41 481.02 43122.37 48083.95 2021-11-18 17:16:55.000 322 21267.47 481.02 43122.38 48083.97 2021-11-18 17:16:56.000 322 21267.50 481.07 43122.34 48083.96 2021-11-18 17:16:57.000 322 21267.53 481.10 43122.31 48083.97 2021-11-18 17:16:58.000 322 21267.59 481.09 43122.32 48083.96 2021-11-18 17:16:59.000 322 21267.63 481.08 43122.34 48084.00 2021-11-18 17:17:00.000 322 21267.67 481.05 43122.37 48084.00 2021-11-18 17:17:01.000 322 21267.69 481.01 43122.39 48084.06 2021-11-18 17:17:02.000 322 21267.68 481.02 43122.43 48084.16 2021-11-18 17:17:03.000 322 21267.70 481.01 43122.44 48084.11 2021-11-18 17:17:04.000 322 21267.67 481.01 43122.43 48084.15 2021-11-18 17:17:05.000 322 21267.65 480.98 43122.48 48084.13 2021-11-18 17:17:06.000 322 21267.67 480.95 43122.51 48084.19 2021-11-18 17:17:07.000 322 21267.62 480.95 43122.50 48084.16 2021-11-18 17:17:08.000 322 21267.53 480.98 43122.52 48084.21 2021-11-18 17:17:09.000 322 21267.40 481.03 43122.54 48084.23 2021-11-18 17:17:10.000 322 21267.29 481.08 43122.58 48084.07 2021-11-18 17:17:11.000 322 21267.22 481.11 43122.54 48084.12 2021-11-18 17:17:12.000 322 21267.16 481.14 43122.56 48084.02 2021-11-18 17:17:13.000 322 21267.13 481.14 43122.57 48084.03 2021-11-18 17:17:14.000 322 21267.10 481.15 43122.54 48083.93 2021-11-18 17:17:15.000 322 21267.08 481.13 43122.52 48084.01 2021-11-18 17:17:16.000 322 21267.05 481.08 43122.57 48083.95 2021-11-18 17:17:17.000 322 21267.00 481.04 43122.63 48083.94 2021-11-18 17:17:18.000 322 21266.89 481.04 43122.64 48083.96 2021-11-18 17:17:19.000 322 21266.79 480.98 43122.64 48083.91 2021-11-18 17:17:20.000 322 21266.72 480.95 43122.70 48083.95 2021-11-18 17:17:21.000 322 21266.66 480.90 43122.70 48083.90 2021-11-18 17:17:22.000 322 21266.59 480.90 43122.72 48083.92 2021-11-18 17:17:23.000 322 21266.55 480.91 43122.72 48083.91 2021-11-18 17:17:24.000 322 21266.50 480.87 43122.76 48083.88 2021-11-18 17:17:25.000 322 21266.48 480.82 43122.76 48083.90 2021-11-18 17:17:26.000 322 21266.48 480.77 43122.78 48083.88 2021-11-18 17:17:27.000 322 21266.46 480.74 43122.81 48083.92 2021-11-18 17:17:28.000 322 21266.46 480.71 43122.82 48083.89 2021-11-18 17:17:29.000 322 21266.47 480.69 43122.83 48083.96 2021-11-18 17:17:30.000 322 21266.50 480.67 43122.83 48083.94 2021-11-18 17:17:31.000 322 21266.54 480.64 43122.88 48083.99 2021-11-18 17:17:32.000 322 21266.61 480.59 43122.90 48084.02 2021-11-18 17:17:33.000 322 21266.66 480.58 43122.90 48084.07 2021-11-18 17:17:34.000 322 21266.69 480.56 43122.90 48084.05 2021-11-18 17:17:35.000 322 21266.73 480.55 43122.92 48084.09 2021-11-18 17:17:36.000 322 21266.77 480.55 43122.92 48084.18 2021-11-18 17:17:37.000 322 21266.79 480.54 43122.93 48084.12 2021-11-18 17:17:38.000 322 21266.80 480.50 43122.95 48084.19 2021-11-18 17:17:39.000 322 21266.80 480.49 43122.92 48084.20 2021-11-18 17:17:40.000 322 21266.83 480.50 43122.95 48084.16 2021-11-18 17:17:41.000 322 21266.83 480.50 43122.96 48084.21 2021-11-18 17:17:42.000 322 21266.83 480.46 43122.94 48084.26 2021-11-18 17:17:43.000 322 21266.85 480.48 43122.96 48084.21 2021-11-18 17:17:44.000 322 21266.83 480.51 43122.95 48084.24 2021-11-18 17:17:45.000 322 21266.84 480.54 43122.92 48084.20 2021-11-18 17:17:46.000 322 21266.84 480.54 43122.89 48084.17 2021-11-18 17:17:47.000 322 21266.83 480.52 43122.89 48084.24 2021-11-18 17:17:48.000 322 21266.86 480.55 43122.90 48084.17 2021-11-18 17:17:49.000 322 21266.86 480.54 43122.90 48084.24 2021-11-18 17:17:50.000 322 21266.83 480.55 43122.89 48084.19 2021-11-18 17:17:51.000 322 21266.80 480.55 43122.91 48084.21 2021-11-18 17:17:52.000 322 21266.80 480.55 43122.95 48084.18 2021-11-18 17:17:53.000 322 21266.77 480.54 43122.95 48084.17 2021-11-18 17:17:54.000 322 21266.73 480.53 43122.93 48084.14 2021-11-18 17:17:55.000 322 21266.67 480.54 43122.87 48084.12 2021-11-18 17:17:56.000 322 21266.65 480.54 43122.90 48084.16 2021-11-18 17:17:57.000 322 21266.57 480.54 43122.92 48084.13 2021-11-18 17:17:58.000 322 21266.53 480.54 43122.94 48084.12 2021-11-18 17:17:59.000 322 21266.47 480.54 43122.92 48084.08 2021-11-18 17:18:00.000 322 21266.40 480.54 43122.92 48084.02 2021-11-18 17:18:01.000 322 21266.37 480.49 43122.93 48084.06 2021-11-18 17:18:02.000 322 21266.36 480.47 43122.94 48083.96 2021-11-18 17:18:03.000 322 21266.32 480.43 43122.93 48084.06 2021-11-18 17:18:04.000 322 21266.32 480.41 43122.92 48083.97 2021-11-18 17:18:05.000 322 21266.27 480.39 43122.93 48084.04 2021-11-18 17:18:06.000 322 21266.26 480.41 43122.99 48083.95 2021-11-18 17:18:07.000 322 21266.28 480.41 43122.90 48083.94 2021-11-18 17:18:08.000 322 21266.30 480.43 43122.87 48083.96 2021-11-18 17:18:09.000 322 21266.33 480.43 43122.84 48083.93 2021-11-18 17:18:10.000 322 21266.38 480.41 43122.83 48083.94 2021-11-18 17:18:11.000 322 21266.44 480.41 43122.82 48083.91 2021-11-18 17:18:12.000 322 21266.51 480.46 43122.79 48083.97 2021-11-18 17:18:13.000 322 21266.60 480.45 43122.79 48083.98 2021-11-18 17:18:14.000 322 21266.64 480.44 43122.75 48083.94 2021-11-18 17:18:15.000 322 21266.70 480.45 43122.75 48083.95 2021-11-18 17:18:16.000 322 21266.80 480.51 43122.72 48084.00 2021-11-18 17:18:17.000 322 21266.86 480.50 43122.70 48083.98 2021-11-18 17:18:18.000 322 21266.93 480.54 43122.71 48084.02 2021-11-18 17:18:19.000 322 21267.01 480.57 43122.68 48084.07 2021-11-18 17:18:20.000 322 21267.07 480.56 43122.66 48084.03 2021-11-18 17:18:21.000 322 21267.18 480.55 43122.69 48084.09 2021-11-18 17:18:22.000 322 21267.24 480.52 43122.66 48084.14 2021-11-18 17:18:23.000 322 21267.30 480.53 43122.67 48084.15 2021-11-18 17:18:24.000 322 21267.32 480.52 43122.66 48084.20 2021-11-18 17:18:25.000 322 21267.32 480.52 43122.71 48084.20 2021-11-18 17:18:26.000 322 21267.30 480.51 43122.70 48084.20 2021-11-18 17:18:27.000 322 21267.27 480.52 43122.72 48084.25 2021-11-18 17:18:28.000 322 21267.26 480.55 43122.72 48084.18 2021-11-18 17:18:29.000 322 21267.21 480.58 43122.71 48084.24 2021-11-18 17:18:30.000 322 21267.15 480.62 43122.71 48084.19 2021-11-18 17:18:31.000 322 21267.09 480.63 43122.72 48084.19 2021-11-18 17:18:32.000 322 21267.03 480.60 43122.72 48084.12 2021-11-18 17:18:33.000 322 21266.95 480.59 43122.73 48084.11 2021-11-18 17:18:34.000 322 21266.87 480.55 43122.72 48084.13 2021-11-18 17:18:35.000 322 21266.80 480.55 43122.75 48084.05 2021-11-18 17:18:36.000 322 21266.72 480.53 43122.76 48084.07 2021-11-18 17:18:37.000 322 21266.64 480.51 43122.78 48084.02 2021-11-18 17:18:38.000 322 21266.53 480.47 43122.81 48084.05 2021-11-18 17:18:39.000 322 21266.43 480.46 43122.83 48083.96 2021-11-18 17:18:40.000 322 21266.37 480.48 43122.82 48083.95 2021-11-18 17:18:41.000 322 21266.30 480.51 43122.77 48083.86 2021-11-18 17:18:42.000 322 21266.23 480.53 43122.71 48083.84 2021-11-18 17:18:43.000 322 21266.15 480.55 43122.72 48083.80 2021-11-18 17:18:44.000 322 21266.10 480.60 43122.68 48083.74 2021-11-18 17:18:45.000 322 21266.06 480.65 43122.61 48083.62 2021-11-18 17:18:46.000 322 21266.05 480.67 43122.55 48083.65 2021-11-18 17:18:47.000 322 21266.07 480.68 43122.54 48083.54 2021-11-18 17:18:48.000 322 21266.05 480.66 43122.53 48083.52 2021-11-18 17:18:49.000 322 21266.05 480.63 43122.50 48083.54 2021-11-18 17:18:50.000 322 21266.11 480.58 43122.53 48083.48 2021-11-18 17:18:51.000 322 21266.17 480.57 43122.55 48083.55 2021-11-18 17:18:52.000 322 21266.21 480.58 43122.54 48083.63 2021-11-18 17:18:53.000 322 21266.26 480.57 43122.56 48083.58 2021-11-18 17:18:54.000 322 21266.28 480.55 43122.56 48083.66 2021-11-18 17:18:55.000 322 21266.31 480.52 43122.62 48083.67 2021-11-18 17:18:56.000 322 21266.30 480.53 43122.61 48083.67 2021-11-18 17:18:57.000 322 21266.30 480.52 43122.61 48083.67 2021-11-18 17:18:58.000 322 21266.26 480.51 43122.61 48083.66 2021-11-18 17:18:59.000 322 21266.21 480.50 43122.61 48083.69 2021-11-18 17:19:00.000 322 21266.22 480.46 43122.61 48083.62 2021-11-18 17:19:01.000 322 21266.20 480.45 43122.62 48083.65 2021-11-18 17:19:02.000 322 21266.18 480.43 43122.61 48083.59 2021-11-18 17:19:03.000 322 21266.18 480.39 43122.62 48083.67 2021-11-18 17:19:04.000 322 21266.18 480.32 43122.61 48083.63 2021-11-18 17:19:05.000 322 21266.18 480.28 43122.58 48083.65 2021-11-18 17:19:06.000 322 21266.21 480.24 43122.62 48083.61 2021-11-18 17:19:07.000 322 21266.20 480.17 43122.62 48083.62 2021-11-18 17:19:08.000 322 21266.22 480.09 43122.63 48083.68 2021-11-18 17:19:09.000 322 21266.27 480.05 43122.66 48083.70 2021-11-18 17:19:10.000 322 21266.35 480.01 43122.65 48083.68 2021-11-18 17:19:11.000 322 21266.43 479.98 43122.69 48083.80 2021-11-18 17:19:12.000 322 21266.50 479.92 43122.71 48083.81 2021-11-18 17:19:13.000 322 21266.58 479.90 43122.73 48083.84 2021-11-18 17:19:14.000 322 21266.67 479.87 43122.75 48083.95 2021-11-18 17:19:15.000 322 21266.78 479.85 43122.71 48083.97 2021-11-18 17:19:16.000 322 21266.88 479.85 43122.74 48083.99 2021-11-18 17:19:17.000 322 21266.99 479.87 43122.72 48084.13 2021-11-18 17:19:18.000 322 21267.10 479.86 43122.75 48084.10 2021-11-18 17:19:19.000 322 21267.22 479.85 43122.76 48084.17 2021-11-18 17:19:20.000 322 21267.35 479.86 43122.76 48084.27 2021-11-18 17:19:21.000 322 21267.44 479.85 43122.77 48084.30 2021-11-18 17:19:22.000 322 21267.56 479.82 43122.78 48084.39 2021-11-18 17:19:23.000 322 21267.64 479.84 43122.80 48084.40 2021-11-18 17:19:24.000 322 21267.71 479.87 43122.82 48084.45 2021-11-18 17:19:25.000 322 21267.79 479.90 43122.82 48084.54 2021-11-18 17:19:26.000 322 21267.81 479.93 43122.79 48084.50 2021-11-18 17:19:27.000 322 21267.76 479.98 43122.77 48084.52 2021-11-18 17:19:28.000 322 21267.72 480.04 43122.73 48084.49 2021-11-18 17:19:29.000 322 21267.69 480.08 43122.70 48084.47 2021-11-18 17:19:30.000 322 21267.68 480.10 43122.71 48084.45 2021-11-18 17:19:31.000 322 21267.63 480.12 43122.70 48084.39 2021-11-18 17:19:32.000 322 21267.62 480.13 43122.67 48084.37 2021-11-18 17:19:33.000 322 21267.58 480.12 43122.63 48084.32 2021-11-18 17:19:34.000 322 21267.50 480.12 43122.65 48084.28 2021-11-18 17:19:35.000 322 21267.44 480.15 43122.66 48084.28 2021-11-18 17:19:36.000 322 21267.36 480.20 43122.65 48084.19 2021-11-18 17:19:37.000 322 21267.29 480.20 43122.62 48084.21 2021-11-18 17:19:38.000 322 21267.22 480.23 43122.62 48084.15 2021-11-18 17:19:39.000 322 21267.13 480.29 43122.61 48084.10 2021-11-18 17:19:40.000 322 21267.08 480.32 43122.57 48084.04 2021-11-18 17:19:41.000 322 21267.05 480.36 43122.54 48083.99 2021-11-18 17:19:42.000 322 21266.98 480.44 43122.50 48083.95 2021-11-18 17:19:43.000 322 21266.94 480.51 43122.45 48083.85 2021-11-18 17:19:44.000 322 21266.93 480.56 43122.41 48083.85 2021-11-18 17:19:45.000 322 21266.84 480.61 43122.38 48083.77 2021-11-18 17:19:46.000 322 21266.82 480.64 43122.29 48083.74 2021-11-18 17:19:47.000 322 21266.80 480.66 43122.31 48083.64 2021-11-18 17:19:48.000 322 21266.81 480.68 43122.28 48083.67 2021-11-18 17:19:49.000 322 21266.84 480.70 43122.27 48083.61 2021-11-18 17:19:50.000 322 21266.87 480.69 43122.31 48083.60 2021-11-18 17:19:51.000 322 21266.86 480.71 43122.29 48083.68 2021-11-18 17:19:52.000 322 21266.90 480.72 43122.28 48083.64 2021-11-18 17:19:53.000 322 21266.89 480.73 43122.26 48083.72 2021-11-18 17:19:54.000 322 21266.92 480.75 43122.28 48083.66 2021-11-18 17:19:55.000 322 21266.92 480.78 43122.30 48083.68 2021-11-18 17:19:56.000 322 21266.89 480.80 43122.33 48083.69 2021-11-18 17:19:57.000 322 21266.85 480.83 43122.36 48083.72 2021-11-18 17:19:58.000 322 21266.85 480.84 43122.37 48083.69 2021-11-18 17:19:59.000 322 21266.85 480.86 43122.38 48083.73 2021-11-18 17:20:00.000 322 21266.80 480.88 43122.38 48083.75 2021-11-18 17:20:01.000 322 21266.78 480.92 43122.42 48083.73 2021-11-18 17:20:02.000 322 21266.76 480.97 43122.43 48083.77 2021-11-18 17:20:03.000 322 21266.71 481.01 43122.41 48083.68 2021-11-18 17:20:04.000 322 21266.69 481.04 43122.39 48083.72 2021-11-18 17:20:05.000 322 21266.64 481.05 43122.40 48083.64 2021-11-18 17:20:06.000 322 21266.64 480.99 43122.43 48083.67 2021-11-18 17:20:07.000 322 21266.59 480.97 43122.43 48083.62 2021-11-18 17:20:08.000 322 21266.53 480.96 43122.44 48083.69 2021-11-18 17:20:09.000 322 21266.48 480.95 43122.44 48083.67 2021-11-18 17:20:10.000 322 21266.40 480.99 43122.45 48083.60 2021-11-18 17:20:11.000 322 21266.34 481.00 43122.47 48083.65 2021-11-18 17:20:12.000 322 21266.28 481.00 43122.48 48083.58 2021-11-18 17:20:13.000 322 21266.24 481.01 43122.46 48083.57 2021-11-18 17:20:14.000 322 21266.15 481.02 43122.48 48083.51 2021-11-18 17:20:15.000 322 21266.12 481.01 43122.49 48083.49 2021-11-18 17:20:16.000 322 21266.10 480.99 43122.44 48083.52 2021-11-18 17:20:17.000 322 21266.04 480.97 43122.43 48083.47 2021-11-18 17:20:18.000 322 21266.05 480.90 43122.49 48083.44 2021-11-18 17:20:19.000 322 21266.05 480.88 43122.49 48083.46 2021-11-18 17:20:20.000 322 21266.04 480.87 43122.51 48083.45 2021-11-18 17:20:21.000 322 21266.07 480.84 43122.53 48083.52 2021-11-18 17:20:22.000 322 21266.09 480.84 43122.51 48083.49 2021-11-18 17:20:23.000 322 21266.12 480.83 43122.50 48083.57 2021-11-18 17:20:24.000 322 21266.19 480.81 43122.51 48083.49 2021-11-18 17:20:25.000 322 21266.28 480.80 43122.50 48083.58 2021-11-18 17:20:26.000 322 21266.36 480.73 43122.50 48083.57 2021-11-18 17:20:27.000 322 21266.44 480.66 43122.56 48083.69 2021-11-18 17:20:28.000 322 21266.52 480.63 43122.58 48083.67 2021-11-18 17:20:29.000 322 21266.58 480.64 43122.59 48083.72 2021-11-18 17:20:30.000 322 21266.65 480.65 43122.65 48083.83 2021-11-18 17:20:31.000 322 21266.73 480.66 43122.63 48083.85 2021-11-18 17:20:32.000 322 21266.85 480.69 43122.65 48083.91 2021-11-18 17:20:33.000 322 21266.92 480.71 43122.63 48083.94 2021-11-18 17:20:34.000 322 21266.95 480.72 43122.61 48083.93 2021-11-18 17:20:35.000 322 21267.04 480.68 43122.63 48083.97 2021-11-18 17:20:36.000 322 21267.07 480.69 43122.62 48084.05 2021-11-18 17:20:37.000 322 21267.10 480.72 43122.62 48084.00 2021-11-18 17:20:38.000 322 21267.11 480.75 43122.58 48084.05 2021-11-18 17:20:39.000 322 21267.09 480.78 43122.54 48084.01 2021-11-18 17:20:40.000 322 21267.07 480.80 43122.51 48084.00 2021-11-18 17:20:41.000 322 21267.01 480.85 43122.50 48083.94 2021-11-18 17:20:42.000 322 21266.97 480.88 43122.49 48083.90 2021-11-18 17:20:43.000 322 21266.92 480.87 43122.46 48083.85 2021-11-18 17:20:44.000 322 21266.85 480.86 43122.44 48083.80 2021-11-18 17:20:45.000 322 21266.77 480.81 43122.42 48083.78 2021-11-18 17:20:46.000 322 21266.68 480.75 43122.36 48083.71 2021-11-18 17:20:47.000 322 21266.61 480.70 43122.39 48083.66 2021-11-18 17:20:48.000 322 21266.50 480.66 43122.43 48083.65 2021-11-18 17:20:49.000 322 21266.41 480.58 43122.45 48083.64 2021-11-18 17:20:50.000 322 21266.34 480.54 43122.49 48083.60 2021-11-18 17:20:51.000 322 21266.27 480.49 43122.53 48083.54 2021-11-18 17:20:52.000 322 21266.20 480.43 43122.53 48083.57 2021-11-18 17:20:53.000 322 21266.10 480.40 43122.52 48083.49 2021-11-18 17:20:54.000 322 21265.99 480.38 43122.52 48083.50 2021-11-18 17:20:55.000 322 21265.92 480.32 43122.49 48083.44 2021-11-18 17:20:56.000 322 21265.88 480.26 43122.48 48083.37 2021-11-18 17:20:57.000 322 21265.87 480.18 43122.48 48083.35 2021-11-18 17:20:58.000 322 21265.88 480.11 43122.50 48083.40 2021-11-18 17:20:59.000 322 21265.95 480.02 43122.49 48083.36 2021-11-18 17:21:00.000 322 21265.97 479.96 43122.54 48083.45 2021-11-18 17:21:01.000 322 21266.04 479.90 43122.57 48083.47 2021-11-18 17:21:02.000 322 21266.09 479.86 43122.59 48083.51 2021-11-18 17:21:03.000 322 21266.17 479.85 43122.57 48083.56 2021-11-18 17:21:04.000 322 21266.24 479.81 43122.62 48083.62 2021-11-18 17:21:05.000 322 21266.33 479.78 43122.64 48083.60 2021-11-18 17:21:06.000 322 21266.44 479.75 43122.63 48083.69 2021-11-18 17:21:07.000 322 21266.57 479.70 43122.65 48083.73 2021-11-18 17:21:08.000 322 21266.70 479.64 43122.64 48083.87 2021-11-18 17:21:09.000 322 21266.79 479.64 43122.64 48083.88 2021-11-18 17:21:10.000 322 21266.85 479.68 43122.66 48083.93 2021-11-18 17:21:11.000 322 21266.91 479.69 43122.70 48083.99 2021-11-18 17:21:12.000 322 21267.03 479.66 43122.70 48084.05 2021-11-18 17:21:13.000 322 21267.12 479.63 43122.73 48084.11 2021-11-18 17:21:14.000 322 21267.20 479.63 43122.77 48084.12 2021-11-18 17:21:15.000 322 21267.24 479.61 43122.79 48084.22 2021-11-18 17:21:16.000 322 21267.29 479.56 43122.81 48084.22 2021-11-18 17:21:17.000 322 21267.35 479.56 43122.81 48084.30 2021-11-18 17:21:18.000 322 21267.41 479.50 43122.86 48084.37 2021-11-18 17:21:19.000 322 21267.49 479.47 43122.92 48084.38 2021-11-18 17:21:20.000 322 21267.53 479.43 43122.94 48084.46 2021-11-18 17:21:21.000 322 21267.59 479.38 43122.96 48084.50 2021-11-18 17:21:22.000 322 21267.59 479.35 43122.99 48084.58 2021-11-18 17:21:23.000 322 21267.60 479.35 43123.02 48084.59 2021-11-18 17:21:24.000 322 21267.60 479.34 43123.04 48084.57 2021-11-18 17:21:25.000 322 21267.66 479.33 43123.09 48084.63 2021-11-18 17:21:26.000 322 21267.70 479.31 43123.08 48084.71 2021-11-18 17:21:27.000 322 21267.74 479.34 43123.08 48084.71 2021-11-18 17:21:28.000 322 21267.77 479.35 43123.09 48084.74 2021-11-18 17:21:29.000 322 21267.80 479.35 43123.08 48084.77 2021-11-18 17:21:30.000 322 21267.90 479.36 43123.09 48084.73 2021-11-18 17:21:31.000 322 21267.95 479.34 43123.05 48084.84 2021-11-18 17:21:32.000 322 21268.02 479.31 43123.06 48084.84 2021-11-18 17:21:33.000 322 21268.08 479.32 43123.09 48084.85 2021-11-18 17:21:34.000 322 21268.14 479.29 43123.09 48084.88 2021-11-18 17:21:35.000 322 21268.21 479.30 43123.10 48084.96 2021-11-18 17:21:36.000 322 21268.25 479.27 43123.10 48085.00 2021-11-18 17:21:37.000 322 21268.25 479.24 43123.12 48085.00 2021-11-18 17:21:38.000 322 21268.25 479.21 43123.18 48085.01 2021-11-18 17:21:39.000 322 21268.28 479.15 43123.22 48085.08 2021-11-18 17:21:40.000 322 21268.33 479.14 43123.26 48085.18 2021-11-18 17:21:41.000 322 21268.38 479.15 43123.28 48085.12 2021-11-18 17:21:42.000 322 21268.38 479.13 43123.30 48085.22 2021-11-18 17:21:43.000 322 21268.38 479.14 43123.34 48085.26 2021-11-18 17:21:44.000 322 21268.41 479.22 43123.32 48085.28 2021-11-18 17:21:45.000 322 21268.43 479.23 43123.32 48085.27 2021-11-18 17:21:46.000 322 21268.50 479.23 43123.35 48085.34 2021-11-18 17:21:47.000 322 21268.50 479.25 43123.35 48085.31 2021-11-18 17:21:48.000 322 21268.52 479.27 43123.36 48085.30 2021-11-18 17:21:49.000 322 21268.54 479.31 43123.35 48085.37 2021-11-18 17:21:50.000 322 21268.52 479.32 43123.34 48085.34 2021-11-18 17:21:51.000 322 21268.52 479.36 43123.36 48085.27 2021-11-18 17:21:52.000 322 21268.49 479.38 43123.34 48085.25 2021-11-18 17:21:53.000 322 21268.45 479.42 43123.30 48085.26 2021-11-18 17:21:54.000 322 21268.44 479.46 43123.29 48085.32 2021-11-18 17:21:55.000 322 21268.42 479.50 43123.30 48085.24 2021-11-18 17:21:56.000 322 21268.39 479.52 43123.29 48085.18 2021-11-18 17:21:57.000 322 21268.38 479.57 43123.29 48085.15 2021-11-18 17:21:58.000 322 21268.37 479.59 43123.30 48085.23 2021-11-18 17:21:59.000 322 21268.31 479.64 43123.28 48085.19 2021-11-18 17:22:00.000 322 21268.30 479.67 43123.29 48085.12 2021-11-18 17:22:01.000 322 21268.26 479.70 43123.30 48085.11 2021-11-18 17:22:02.000 322 21268.17 479.76 43123.27 48085.16 2021-11-18 17:22:03.000 322 21268.13 479.83 43123.25 48085.09 2021-11-18 17:22:04.000 322 21268.06 479.90 43123.23 48085.07 2021-11-18 17:22:05.000 322 21268.01 479.95 43123.21 48085.03 2021-11-18 17:22:06.000 322 21267.94 480.03 43123.17 48084.96 2021-11-18 17:22:07.000 322 21267.87 480.11 43123.11 48084.92 2021-11-18 17:22:08.000 322 21267.79 480.24 43123.05 48084.82 2021-11-18 17:22:09.000 322 21267.65 480.35 43122.95 48084.67 2021-11-18 17:22:10.000 322 21267.52 480.42 43122.90 48084.59 2021-11-18 17:22:11.000 322 21267.42 480.50 43122.82 48084.47 2021-11-18 17:22:12.000 322 21267.28 480.55 43122.75 48084.37 2021-11-18 17:22:13.000 322 21267.24 480.61 43122.69 48084.25 2021-11-18 17:22:14.000 322 21267.21 480.62 43122.65 48084.20 2021-11-18 17:22:15.000 322 21267.20 480.61 43122.62 48084.12 2021-11-18 17:22:16.000 322 21267.19 480.58 43122.67 48084.07 2021-11-18 17:22:17.000 322 21267.20 480.58 43122.67 48084.12 2021-11-18 17:22:18.000 322 21267.18 480.61 43122.65 48084.10 2021-11-18 17:22:19.000 322 21267.18 480.63 43122.66 48084.09 2021-11-18 17:22:20.000 322 21267.12 480.68 43122.67 48084.11 2021-11-18 17:22:21.000 322 21267.06 480.72 43122.66 48084.05 2021-11-18 17:22:22.000 322 21267.04 480.76 43122.65 48084.05 2021-11-18 17:22:23.000 322 21267.04 480.77 43122.65 48084.06 2021-11-18 17:22:24.000 322 21266.98 480.82 43122.62 48084.01 2021-11-18 17:22:25.000 322 21266.95 480.87 43122.58 48084.00 2021-11-18 17:22:26.000 322 21266.93 480.89 43122.56 48083.90 2021-11-18 17:22:27.000 322 21266.90 480.89 43122.58 48083.97 2021-11-18 17:22:28.000 322 21266.89 480.90 43122.57 48083.92 2021-11-18 17:22:29.000 322 21266.87 480.92 43122.54 48083.92 2021-11-18 17:22:30.000 322 21266.84 480.93 43122.55 48083.88 2021-11-18 17:22:31.000 322 21266.75 480.97 43122.55 48083.90 2021-11-18 17:22:32.000 322 21266.68 481.02 43122.50 48083.83 2021-11-18 17:22:33.000 322 21266.64 481.03 43122.48 48083.80 2021-11-18 17:22:34.000 322 21266.62 481.07 43122.51 48083.79 2021-11-18 17:22:35.000 322 21266.58 481.08 43122.48 48083.73 2021-11-18 17:22:36.000 322 21266.50 481.06 43122.47 48083.71 2021-11-18 17:22:37.000 322 21266.47 481.06 43122.50 48083.64 2021-11-18 17:22:38.000 322 21266.41 481.06 43122.48 48083.67 2021-11-18 17:22:39.000 322 21266.33 481.01 43122.51 48083.60 2021-11-18 17:22:40.000 322 21266.29 480.94 43122.56 48083.63 2021-11-18 17:22:41.000 322 21266.27 480.89 43122.58 48083.62 2021-11-18 17:22:42.000 322 21266.29 480.87 43122.62 48083.63 2021-11-18 17:22:43.000 322 21266.27 480.90 43122.65 48083.69 2021-11-18 17:22:44.000 322 21266.32 480.90 43122.64 48083.67 2021-11-18 17:22:45.000 322 21266.34 480.89 43122.67 48083.74 2021-11-18 17:22:46.000 322 21266.31 480.86 43122.70 48083.71 2021-11-18 17:22:47.000 322 21266.33 480.85 43122.70 48083.79 2021-11-18 17:22:48.000 322 21266.33 480.84 43122.71 48083.74 2021-11-18 17:22:49.000 322 21266.37 480.84 43122.74 48083.82 2021-11-18 17:22:50.000 322 21266.39 480.85 43122.73 48083.79 2021-11-18 17:22:51.000 322 21266.39 480.88 43122.71 48083.85 2021-11-18 17:22:52.000 322 21266.42 480.84 43122.71 48083.81 2021-11-18 17:22:53.000 322 21266.44 480.85 43122.72 48083.87 2021-11-18 17:22:54.000 322 21266.45 480.85 43122.71 48083.82 2021-11-18 17:22:55.000 322 21266.47 480.85 43122.70 48083.84 2021-11-18 17:22:56.000 322 21266.50 480.80 43122.72 48083.84 2021-11-18 17:22:57.000 322 21266.51 480.77 43122.72 48083.81 2021-11-18 17:22:58.000 322 21266.54 480.75 43122.72 48083.88 2021-11-18 17:22:59.000 322 21266.52 480.78 43122.71 48083.86 2021-11-18 17:23:00.000 322 21266.53 480.82 43122.68 48083.90 2021-11-18 17:23:01.000 322 21266.51 480.88 43122.62 48083.86 2021-11-18 17:23:02.000 322 21266.50 480.88 43122.60 48083.77 2021-11-18 17:23:03.000 322 21266.50 480.87 43122.56 48083.74 2021-11-18 17:23:04.000 322 21266.48 480.85 43122.55 48083.72 2021-11-18 17:23:05.000 322 21266.53 480.83 43122.55 48083.71 2021-11-18 17:23:06.000 322 21266.56 480.84 43122.51 48083.76 2021-11-18 17:23:07.000 322 21266.53 480.90 43122.47 48083.68 2021-11-18 17:23:08.000 322 21266.53 481.00 43122.39 48083.67 2021-11-18 17:23:09.000 322 21266.52 481.05 43122.34 48083.61 2021-11-18 17:23:10.000 322 21266.54 480.97 43122.29 48083.53 2021-11-18 17:23:11.000 322 21266.57 480.90 43122.31 48083.52 2021-11-18 17:23:12.000 322 21266.60 480.86 43122.30 48083.55 2021-11-18 17:23:13.000 322 21266.61 480.84 43122.29 48083.56 2021-11-18 17:23:14.000 322 21266.64 480.85 43122.30 48083.54 2021-11-18 17:23:15.000 322 21266.66 480.83 43122.31 48083.63 2021-11-18 17:23:16.000 322 21266.66 480.80 43122.31 48083.56 2021-11-18 17:23:17.000 322 21266.69 480.76 43122.29 48083.63 2021-11-18 17:23:18.000 322 21266.71 480.79 43122.30 48083.58 2021-11-18 17:23:19.000 322 21266.74 480.76 43122.31 48083.63 2021-11-18 17:23:20.000 322 21266.78 480.73 43122.32 48083.69 2021-11-18 17:23:21.000 322 21266.77 480.75 43122.30 48083.66 2021-11-18 17:23:22.000 322 21266.80 480.72 43122.34 48083.64 2021-11-18 17:23:23.000 322 21266.84 480.68 43122.37 48083.70 2021-11-18 17:23:24.000 322 21266.86 480.66 43122.36 48083.65 2021-11-18 17:23:25.000 322 21266.87 480.67 43122.38 48083.73 2021-11-18 17:23:26.000 322 21266.89 480.65 43122.39 48083.78 2021-11-18 17:23:27.000 322 21266.89 480.63 43122.41 48083.75 2021-11-18 17:23:28.000 322 21266.90 480.64 43122.41 48083.74 2021-11-18 17:23:29.000 322 21266.92 480.62 43122.43 48083.81 2021-11-18 17:23:30.000 322 21266.91 480.60 43122.45 48083.79 2021-11-18 17:23:31.000 322 21266.91 480.59 43122.43 48083.81 2021-11-18 17:23:32.000 322 21266.93 480.60 43122.45 48083.87 2021-11-18 17:23:33.000 322 21266.93 480.60 43122.47 48083.81 2021-11-18 17:23:34.000 322 21266.94 480.63 43122.45 48083.82 2021-11-18 17:23:35.000 322 21266.95 480.66 43122.44 48083.91 2021-11-18 17:23:36.000 322 21266.93 480.74 43122.43 48083.87 2021-11-18 17:23:37.000 322 21266.94 480.82 43122.40 48083.79 2021-11-18 17:23:38.000 322 21266.94 480.89 43122.35 48083.76 2021-11-18 17:23:39.000 322 21266.98 480.94 43122.34 48083.79 2021-11-18 17:23:40.000 322 21267.03 480.97 43122.31 48083.73 2021-11-18 17:23:41.000 322 21267.06 481.01 43122.26 48083.77 2021-11-18 17:23:42.000 322 21267.08 481.06 43122.18 48083.71 2021-11-18 17:23:43.000 322 21267.12 481.14 43122.16 48083.72 2021-11-18 17:23:44.000 322 21267.16 481.18 43122.09 48083.63 2021-11-18 17:23:45.000 322 21267.19 481.17 43122.04 48083.62 2021-11-18 17:23:46.000 322 21267.20 481.18 43122.02 48083.57 2021-11-18 17:23:47.000 322 21267.19 481.21 43122.00 48083.62 2021-11-18 17:23:48.000 322 21267.19 481.24 43122.00 48083.61 2021-11-18 17:23:49.000 322 21267.19 481.29 43121.92 48083.47 2021-11-18 17:23:50.000 322 21267.22 481.30 43121.87 48083.56 2021-11-18 17:23:51.000 322 21267.21 481.29 43121.84 48083.42 2021-11-18 17:23:52.000 322 21267.24 481.25 43121.83 48083.50 2021-11-18 17:23:53.000 322 21267.23 481.20 43121.86 48083.42 2021-11-18 17:23:54.000 322 21267.23 481.13 43121.89 48083.40 2021-11-18 17:23:55.000 322 21267.26 481.08 43121.89 48083.52 2021-11-18 17:23:56.000 322 21267.30 481.03 43121.94 48083.53 2021-11-18 17:23:57.000 322 21267.29 481.00 43121.96 48083.51 2021-11-18 17:23:58.000 322 21267.24 480.99 43121.99 48083.61 2021-11-18 17:23:59.000 322 21267.23 480.97 43122.02 48083.55 2021-11-18 17:24:00.000 322 21267.17 481.01 43122.00 48083.61 2021-11-18 17:24:01.000 322 21267.12 481.11 43121.95 48083.50 2021-11-18 17:24:02.000 322 21267.07 481.14 43121.90 48083.52 2021-11-18 17:24:03.000 322 21267.03 481.12 43121.89 48083.39 2021-11-18 17:24:04.000 322 21266.96 481.07 43121.87 48083.40 2021-11-18 17:24:05.000 322 21266.91 481.01 43121.91 48083.33 2021-11-18 17:24:06.000 322 21266.88 480.91 43121.91 48083.30 2021-11-18 17:24:07.000 322 21266.85 480.86 43121.92 48083.37 2021-11-18 17:24:08.000 322 21266.80 480.84 43121.96 48083.39 2021-11-18 17:24:09.000 322 21266.76 480.80 43122.01 48083.30 2021-11-18 17:24:10.000 322 21266.72 480.71 43122.03 48083.42 2021-11-18 17:24:11.000 322 21266.71 480.61 43122.10 48083.33 2021-11-18 17:24:12.000 322 21266.71 480.52 43122.16 48083.44 2021-11-18 17:24:13.000 322 21266.69 480.42 43122.19 48083.43 2021-11-18 17:24:14.000 322 21266.66 480.31 43122.27 48083.50 2021-11-18 17:24:15.000 322 21266.64 480.24 43122.32 48083.54 2021-11-18 17:24:16.000 322 21266.63 480.22 43122.35 48083.62 2021-11-18 17:24:17.000 322 21266.61 480.24 43122.39 48083.68 2021-11-18 17:24:18.000 322 21266.56 480.20 43122.40 48083.60 2021-11-18 17:24:19.000 322 21266.56 480.16 43122.40 48083.59 2021-11-18 17:24:20.000 322 21266.52 480.12 43122.45 48083.63 2021-11-18 17:24:21.000 322 21266.52 480.08 43122.49 48083.59 2021-11-18 17:24:22.000 322 21266.54 480.03 43122.52 48083.66 2021-11-18 17:24:23.000 322 21266.56 479.97 43122.53 48083.65 2021-11-18 17:24:24.000 322 21266.63 479.93 43122.54 48083.71 2021-11-18 17:24:25.000 322 21266.67 479.93 43122.56 48083.74 2021-11-18 17:24:26.000 322 21266.71 479.92 43122.55 48083.72 2021-11-18 17:24:27.000 322 21266.78 479.92 43122.53 48083.84 2021-11-18 17:24:28.000 322 21266.88 479.90 43122.55 48083.74 2021-11-18 17:24:29.000 322 21266.99 479.89 43122.54 48083.91 2021-11-18 17:24:30.000 322 21267.10 479.85 43122.52 48083.94 2021-11-18 17:24:31.000 322 21267.23 479.84 43122.53 48083.93 2021-11-18 17:24:32.000 322 21267.36 479.81 43122.54 48084.01 2021-11-18 17:24:33.000 322 21267.47 479.82 43122.55 48084.14 2021-11-18 17:24:34.000 322 21267.59 479.80 43122.57 48084.09 2021-11-18 17:24:35.000 322 21267.69 479.79 43122.58 48084.27 2021-11-18 17:24:36.000 322 21267.79 479.77 43122.58 48084.22 2021-11-18 17:24:37.000 322 21267.82 479.77 43122.59 48084.32 2021-11-18 17:24:38.000 322 21267.90 479.78 43122.58 48084.39 2021-11-18 17:24:39.000 322 21267.96 479.74 43122.58 48084.33 2021-11-18 17:24:40.000 322 21268.00 479.72 43122.56 48084.42 2021-11-18 17:24:41.000 322 21268.01 479.72 43122.56 48084.39 2021-11-18 17:24:42.000 322 21267.97 479.74 43122.53 48084.35 2021-11-18 17:24:43.000 322 21267.92 479.76 43122.52 48084.36 2021-11-18 17:24:44.000 322 21267.91 479.75 43122.54 48084.39 2021-11-18 17:24:45.000 322 21267.93 479.74 43122.54 48084.26 2021-11-18 17:24:46.000 322 21267.92 479.77 43122.55 48084.36 2021-11-18 17:24:47.000 322 21267.90 479.75 43122.56 48084.27 2021-11-18 17:24:48.000 322 21267.92 479.68 43122.55 48084.33 2021-11-18 17:24:49.000 322 21267.87 479.68 43122.59 48084.38 2021-11-18 17:24:50.000 322 21267.79 479.63 43122.64 48084.29 2021-11-18 17:24:51.000 322 21267.76 479.60 43122.66 48084.40 2021-11-18 17:24:52.000 322 21267.72 479.59 43122.70 48084.40 2021-11-18 17:24:53.000 322 21267.76 479.59 43122.70 48084.34 2021-11-18 17:24:54.000 322 21267.81 479.59 43122.70 48084.36 2021-11-18 17:24:55.000 322 21267.86 479.63 43122.69 48084.46 2021-11-18 17:24:56.000 322 21267.90 479.66 43122.70 48084.39 2021-11-18 17:24:57.000 322 21267.98 479.70 43122.65 48084.47 2021-11-18 17:24:58.000 322 21267.97 479.74 43122.64 48084.50 2021-11-18 17:24:59.000 322 21267.95 479.77 43122.64 48084.40 2021-11-18 17:25:00.000 322 21267.97 479.78 43122.60 48084.39 2021-11-18 17:25:01.000 322 21267.99 479.80 43122.58 48084.44 2021-11-18 17:25:02.000 322 21267.98 479.79 43122.60 48084.44 2021-11-18 17:25:03.000 322 21268.00 479.77 43122.59 48084.39 2021-11-18 17:25:04.000 322 21267.97 479.75 43122.60 48084.38 2021-11-18 17:25:05.000 322 21267.91 479.73 43122.63 48084.38 2021-11-18 17:25:06.000 322 21267.88 479.72 43122.66 48084.38 2021-11-18 17:25:07.000 322 21267.85 479.72 43122.72 48084.40 2021-11-18 17:25:08.000 322 21267.77 479.73 43122.73 48084.42 2021-11-18 17:25:09.000 322 21267.73 479.75 43122.75 48084.43 2021-11-18 17:25:10.000 322 21267.67 479.76 43122.75 48084.40 2021-11-18 17:25:11.000 322 21267.57 479.83 43122.73 48084.38 2021-11-18 17:25:12.000 322 21267.49 479.88 43122.75 48084.40 2021-11-18 17:25:13.000 322 21267.43 479.91 43122.75 48084.32 2021-11-18 17:25:14.000 322 21267.40 479.95 43122.73 48084.35 2021-11-18 17:25:15.000 322 21267.41 479.99 43122.70 48084.29 2021-11-18 17:25:16.000 322 21267.38 479.99 43122.71 48084.21 2021-11-18 17:25:17.000 322 21267.33 480.02 43122.72 48084.27 2021-11-18 17:25:18.000 322 21267.30 480.04 43122.70 48084.21 2021-11-18 17:25:19.000 322 21267.28 480.04 43122.71 48084.24 2021-11-18 17:25:20.000 322 21267.27 480.04 43122.70 48084.18 2021-11-18 17:25:21.000 322 21267.27 480.06 43122.69 48084.22 2021-11-18 17:25:22.000 322 21267.24 480.10 43122.67 48084.16 2021-11-18 17:25:23.000 322 21267.21 480.11 43122.68 48084.20 2021-11-18 17:25:24.000 322 21267.17 480.16 43122.65 48084.14 2021-11-18 17:25:25.000 322 21267.18 480.20 43122.62 48084.11 2021-11-18 17:25:26.000 322 21267.12 480.28 43122.60 48084.13 2021-11-18 17:25:27.000 322 21267.08 480.35 43122.57 48084.07 2021-11-18 17:25:28.000 322 21267.04 480.41 43122.55 48084.07 2021-11-18 17:25:29.000 322 21267.03 480.46 43122.55 48083.96 2021-11-18 17:25:30.000 322 21267.05 480.48 43122.52 48083.96 2021-11-18 17:25:31.000 322 21267.00 480.48 43122.52 48083.93 2021-11-18 17:25:32.000 322 21266.98 480.53 43122.49 48083.91 2021-11-18 17:25:33.000 322 21266.92 480.56 43122.47 48083.92 2021-11-18 17:25:34.000 322 21266.88 480.60 43122.45 48083.82 2021-11-18 17:25:35.000 322 21266.84 480.61 43122.44 48083.85 2021-11-18 17:25:36.000 322 21266.77 480.62 43122.48 48083.83 2021-11-18 17:25:37.000 322 21266.70 480.63 43122.50 48083.75 2021-11-18 17:25:38.000 322 21266.61 480.62 43122.49 48083.72 2021-11-18 17:25:39.000 322 21266.53 480.69 43122.46 48083.74 2021-11-18 17:25:40.000 322 21266.50 480.63 43122.45 48083.63 2021-11-18 17:25:41.000 322 21266.43 480.55 43122.46 48083.67 2021-11-18 17:25:42.000 322 21266.39 480.47 43122.49 48083.60 2021-11-18 17:25:43.000 322 21266.33 480.45 43122.49 48083.63 2021-11-18 17:25:44.000 322 21266.29 480.40 43122.50 48083.60 2021-11-18 17:25:45.000 322 21266.27 480.36 43122.52 48083.62 2021-11-18 17:25:46.000 322 21266.21 480.35 43122.55 48083.59 2021-11-18 17:25:47.000 322 21266.20 480.30 43122.56 48083.59 2021-11-18 17:25:48.000 322 21266.15 480.26 43122.59 48083.62 2021-11-18 17:25:49.000 322 21266.15 480.25 43122.60 48083.59 2021-11-18 17:25:50.000 322 21266.19 480.14 43122.62 48083.65 2021-11-18 17:25:51.000 322 21266.22 480.08 43122.72 48083.63 2021-11-18 17:25:52.000 322 21266.24 480.03 43122.73 48083.71 2021-11-18 17:25:53.000 322 21266.27 480.00 43122.75 48083.73 2021-11-18 17:25:54.000 322 21266.33 479.96 43122.77 48083.81 2021-11-18 17:25:55.000 322 21266.36 479.94 43122.78 48083.85 2021-11-18 17:25:56.000 322 21266.43 479.90 43122.82 48083.89 2021-11-18 17:25:57.000 322 21266.53 479.88 43122.85 48083.97 2021-11-18 17:25:58.000 322 21266.58 479.88 43122.86 48083.98 2021-11-18 17:25:59.000 322 21266.66 479.91 43122.82 48084.08 2021-11-18 17:26:00.000 322 21266.76 479.95 43122.82 48084.05 2021-11-18 17:26:01.000 322 21266.87 479.95 43122.80 48084.12 2021-11-18 17:26:02.000 322 21266.92 479.98 43122.80 48084.15 2021-11-18 17:26:03.000 322 21266.95 480.03 43122.76 48084.13 2021-11-18 17:26:04.000 322 21266.98 480.03 43122.78 48084.15 2021-11-18 17:26:05.000 322 21267.04 480.04 43122.74 48084.12 2021-11-18 17:26:06.000 322 21267.08 480.03 43122.77 48084.14 2021-11-18 17:26:07.000 322 21267.11 480.03 43122.71 48084.11 2021-11-18 17:26:08.000 322 21267.10 480.06 43122.65 48084.13 2021-11-18 17:26:09.000 322 21267.11 480.05 43122.65 48084.07 2021-11-18 17:26:10.000 322 21267.12 480.03 43122.61 48084.11 2021-11-18 17:26:11.000 322 21267.15 480.02 43122.62 48084.07 2021-11-18 17:26:12.000 322 21267.16 480.01 43122.59 48084.07 2021-11-18 17:26:13.000 322 21267.19 480.01 43122.57 48084.09 2021-11-18 17:26:14.000 322 21267.20 479.96 43122.60 48084.02 2021-11-18 17:26:15.000 322 21267.27 479.93 43122.60 48084.10 2021-11-18 17:26:16.000 322 21267.27 479.89 43122.62 48084.09 2021-11-18 17:26:17.000 322 21267.28 479.87 43122.61 48084.12 2021-11-18 17:26:18.000 322 21267.32 479.84 43122.62 48084.12 2021-11-18 17:26:19.000 322 21267.36 479.81 43122.61 48084.15 2021-11-18 17:26:20.000 322 21267.40 479.80 43122.58 48084.18 2021-11-18 17:26:21.000 322 21267.42 479.79 43122.61 48084.18 2021-11-18 17:26:22.000 322 21267.47 479.75 43122.61 48084.20 2021-11-18 17:26:23.000 322 21267.51 479.72 43122.64 48084.19 2021-11-18 17:26:24.000 322 21267.51 479.72 43122.63 48084.26 2021-11-18 17:26:25.000 322 21267.48 479.71 43122.61 48084.22 2021-11-18 17:26:26.000 322 21267.46 479.72 43122.59 48084.22 2021-11-18 17:26:27.000 322 21267.44 479.72 43122.62 48084.20 2021-11-18 17:26:28.000 322 21267.38 479.72 43122.59 48084.16 2021-11-18 17:26:29.000 322 21267.36 479.74 43122.54 48084.15 2021-11-18 17:26:30.000 322 21267.33 479.75 43122.54 48084.16 2021-11-18 17:26:31.000 322 21267.32 479.76 43122.51 48084.09 2021-11-18 17:26:32.000 322 21267.29 479.75 43122.54 48084.08 2021-11-18 17:26:33.000 322 21267.24 479.76 43122.51 48084.04 2021-11-18 17:26:34.000 322 21267.24 479.72 43122.47 48083.97 2021-11-18 17:26:35.000 322 21267.22 479.76 43122.45 48084.02 2021-11-18 17:26:36.000 322 21267.13 479.80 43122.44 48083.92 2021-11-18 17:26:37.000 322 21267.08 479.80 43122.36 48083.92 2021-11-18 17:26:38.000 322 21267.07 479.80 43122.32 48083.78 2021-11-18 17:26:39.000 322 21267.06 479.80 43122.27 48083.76 2021-11-18 17:26:40.000 322 21267.10 479.76 43122.23 48083.77 2021-11-18 17:26:41.000 322 21267.15 479.74 43122.24 48083.78 2021-11-18 17:26:42.000 322 21267.17 479.71 43122.26 48083.76 2021-11-18 17:26:43.000 322 21267.21 479.64 43122.29 48083.80 2021-11-18 17:26:44.000 322 21267.27 479.63 43122.31 48083.78 2021-11-18 17:26:45.000 322 21267.37 479.63 43122.36 48083.82 2021-11-18 17:26:46.000 322 21267.51 479.65 43122.35 48083.95 2021-11-18 17:26:47.000 322 21267.64 479.67 43122.36 48083.95 2021-11-18 17:26:48.000 322 21267.76 479.72 43122.32 48084.07 2021-11-18 17:26:49.000 322 21267.91 479.74 43122.29 48084.06 2021-11-18 17:26:50.000 322 21268.05 479.74 43122.31 48084.18 2021-11-18 17:26:51.000 322 21268.17 479.81 43122.34 48084.18 2021-11-18 17:26:52.000 322 21268.30 479.85 43122.34 48084.26 2021-11-18 17:26:53.000 322 21268.43 479.89 43122.32 48084.35 2021-11-18 17:26:54.000 322 21268.53 479.95 43122.33 48084.34 2021-11-18 17:26:55.000 322 21268.63 479.99 43122.34 48084.48 2021-11-18 17:26:56.000 322 21268.74 480.01 43122.36 48084.48 2021-11-18 17:26:57.000 322 21268.82 480.03 43122.40 48084.57 2021-11-18 17:26:58.000 322 21268.89 480.10 43122.40 48084.65 2021-11-18 17:26:59.000 322 21268.94 480.16 43122.44 48084.69 2021-11-18 17:27:00.000 322 21268.93 480.22 43122.43 48084.68 2021-11-18 17:27:01.000 322 21268.91 480.32 43122.41 48084.67 2021-11-18 17:27:02.000 322 21268.86 480.44 43122.40 48084.69 2021-11-18 17:27:03.000 322 21268.86 480.54 43122.39 48084.69 2021-11-18 17:27:04.000 322 21268.83 480.62 43122.36 48084.60 2021-11-18 17:27:05.000 322 21268.79 480.65 43122.34 48084.64 2021-11-18 17:27:06.000 322 21268.72 480.68 43122.34 48084.56 2021-11-18 17:27:07.000 322 21268.65 480.70 43122.32 48084.49 2021-11-18 17:27:08.000 322 21268.58 480.75 43122.33 48084.49 2021-11-18 17:27:09.000 322 21268.48 480.79 43122.31 48084.48 2021-11-18 17:27:10.000 322 21268.40 480.83 43122.32 48084.40 2021-11-18 17:27:11.000 322 21268.31 480.88 43122.34 48084.37 2021-11-18 17:27:12.000 322 21268.25 480.90 43122.35 48084.32 2021-11-18 17:27:13.000 322 21268.15 480.97 43122.32 48084.30 2021-11-18 17:27:14.000 322 21268.06 481.02 43122.30 48084.26 2021-11-18 17:27:15.000 322 21267.98 481.02 43122.32 48084.23 2021-11-18 17:27:16.000 322 21267.94 481.07 43122.32 48084.17 2021-11-18 17:27:17.000 322 21267.89 481.10 43122.32 48084.10 2021-11-18 17:27:18.000 322 21267.87 481.15 43122.31 48084.12 2021-11-18 17:27:19.000 322 21267.78 481.19 43122.30 48084.08 2021-11-18 17:27:20.000 322 21267.70 481.18 43122.30 48084.09 2021-11-18 17:27:21.000 322 21267.64 481.21 43122.30 48084.06 2021-11-18 17:27:22.000 322 21267.63 481.24 43122.32 48084.02 2021-11-18 17:27:23.000 322 21267.61 481.33 43122.31 48084.04 2021-11-18 17:27:24.000 322 21267.59 481.38 43122.30 48084.02 2021-11-18 17:27:25.000 322 21267.56 481.42 43122.26 48084.03 2021-11-18 17:27:26.000 322 21267.50 481.45 43122.25 48083.93 2021-11-18 17:27:27.000 322 21267.46 481.49 43122.23 48083.94 2021-11-18 17:27:28.000 322 21267.39 481.52 43122.23 48083.89 2021-11-18 17:27:29.000 322 21267.35 481.56 43122.23 48083.87 2021-11-18 17:27:30.000 322 21267.31 481.57 43122.23 48083.83 2021-11-18 17:27:31.000 322 21267.24 481.61 43122.22 48083.81 2021-11-18 17:27:32.000 322 21267.17 481.63 43122.22 48083.76 2021-11-18 17:27:33.000 322 21267.11 481.63 43122.22 48083.70 2021-11-18 17:27:34.000 322 21267.06 481.61 43122.24 48083.69 2021-11-18 17:27:35.000 322 21266.97 481.60 43122.22 48083.67 2021-11-18 17:27:36.000 322 21266.95 481.57 43122.26 48083.71 2021-11-18 17:27:37.000 322 21266.90 481.57 43122.26 48083.61 2021-11-18 17:27:38.000 322 21266.83 481.53 43122.26 48083.65 2021-11-18 17:27:39.000 322 21266.75 481.50 43122.27 48083.58 2021-11-18 17:27:40.000 322 21266.70 481.49 43122.25 48083.54 2021-11-18 17:27:41.000 322 21266.69 481.46 43122.28 48083.58 2021-11-18 17:27:42.000 322 21266.70 481.39 43122.34 48083.56 2021-11-18 17:27:43.000 322 21266.74 481.33 43122.36 48083.63 2021-11-18 17:27:44.000 322 21266.76 481.29 43122.37 48083.60 2021-11-18 17:27:45.000 322 21266.78 481.22 43122.40 48083.69 2021-11-18 17:27:46.000 322 21266.76 481.18 43122.44 48083.77 2021-11-18 17:27:47.000 322 21266.79 481.16 43122.45 48083.70 2021-11-18 17:27:48.000 322 21266.81 481.13 43122.48 48083.74 2021-11-18 17:27:49.000 322 21266.84 481.12 43122.48 48083.78 2021-11-18 17:27:50.000 322 21266.88 481.10 43122.46 48083.79 2021-11-18 17:27:51.000 322 21266.93 481.06 43122.42 48083.83 2021-11-18 17:27:52.000 322 21267.00 481.03 43122.45 48083.81 2021-11-18 17:27:53.000 322 21267.08 481.00 43122.45 48083.89 2021-11-18 17:27:54.000 322 21267.20 480.96 43122.45 48083.86 2021-11-18 17:27:55.000 322 21267.29 480.95 43122.45 48083.92 2021-11-18 17:27:56.000 322 21267.40 480.92 43122.49 48084.02 2021-11-18 17:27:57.000 322 21267.48 480.88 43122.46 48084.05 2021-11-18 17:27:58.000 322 21267.60 480.85 43122.45 48084.03 2021-11-18 17:27:59.000 322 21267.68 480.82 43122.45 48084.17 2021-11-18 17:28:00.000 322 21267.77 480.83 43122.47 48084.14 2021-11-18 17:28:01.000 322 21267.87 480.82 43122.43 48084.24 2021-11-18 17:28:02.000 322 21267.94 480.84 43122.43 48084.26 2021-11-18 17:28:03.000 322 21268.04 480.83 43122.44 48084.29 2021-11-18 17:28:04.000 322 21268.14 480.83 43122.41 48084.26 2021-11-18 17:28:05.000 322 21268.20 480.80 43122.43 48084.35 2021-11-18 17:28:06.000 322 21268.24 480.79 43122.40 48084.36 2021-11-18 17:28:07.000 322 21268.30 480.78 43122.39 48084.39 2021-11-18 17:28:08.000 322 21268.35 480.76 43122.39 48084.40 2021-11-18 17:28:09.000 322 21268.34 480.76 43122.40 48084.34 2021-11-18 17:28:10.000 322 21268.35 480.78 43122.39 48084.41 2021-11-18 17:28:11.000 322 21268.35 480.81 43122.38 48084.45 2021-11-18 17:28:12.000 322 21268.31 480.82 43122.36 48084.39 2021-11-18 17:28:13.000 322 21268.30 480.81 43122.37 48084.32 2021-11-18 17:28:14.000 322 21268.29 480.81 43122.34 48084.38 2021-11-18 17:28:15.000 322 21268.21 480.81 43122.31 48084.32 2021-11-18 17:28:16.000 322 21268.15 480.80 43122.34 48084.28 2021-11-18 17:28:17.000 322 21268.13 480.77 43122.35 48084.30 2021-11-18 17:28:18.000 322 21268.14 480.79 43122.30 48084.24 2021-11-18 17:28:19.000 322 21268.11 480.76 43122.28 48084.24 2021-11-18 17:28:20.000 322 21268.03 480.74 43122.28 48084.19 2021-11-18 17:28:21.000 322 21267.96 480.74 43122.29 48084.20 2021-11-18 17:28:22.000 322 21267.93 480.73 43122.30 48084.13 2021-11-18 17:28:23.000 322 21267.88 480.72 43122.31 48084.09 2021-11-18 17:28:24.000 322 21267.86 480.72 43122.32 48084.14 2021-11-18 17:28:25.000 322 21267.87 480.67 43122.32 48084.08 2021-11-18 17:28:26.000 322 21267.86 480.61 43122.34 48084.14 2021-11-18 17:28:27.000 322 21267.83 480.61 43122.35 48084.07 2021-11-18 17:28:28.000 322 21267.85 480.60 43122.39 48084.16 2021-11-18 17:28:29.000 322 21267.87 480.62 43122.37 48084.10 2021-11-18 17:28:30.000 322 21267.91 480.61 43122.37 48084.15 2021-11-18 17:28:31.000 322 21267.98 480.62 43122.37 48084.18 2021-11-18 17:28:32.000 322 21268.03 480.63 43122.37 48084.14 2021-11-18 17:28:33.000 322 21268.12 480.64 43122.34 48084.25 2021-11-18 17:28:34.000 322 21268.19 480.62 43122.33 48084.23 2021-11-18 17:28:35.000 322 21268.26 480.60 43122.33 48084.27 2021-11-18 17:28:36.000 322 21268.32 480.59 43122.35 48084.28 2021-11-18 17:28:37.000 322 21268.41 480.55 43122.34 48084.33 2021-11-18 17:28:38.000 322 21268.46 480.50 43122.37 48084.38 2021-11-18 17:28:39.000 322 21268.49 480.50 43122.36 48084.41 2021-11-18 17:28:40.000 322 21268.54 480.45 43122.38 48084.47 2021-11-18 17:28:41.000 322 21268.57 480.39 43122.39 48084.45 2021-11-18 17:28:42.000 322 21268.57 480.39 43122.43 48084.54 2021-11-18 17:28:43.000 322 21268.58 480.35 43122.49 48084.52 2021-11-18 17:28:44.000 322 21268.60 480.34 43122.51 48084.56 2021-11-18 17:28:45.000 322 21268.60 480.35 43122.49 48084.63 2021-11-18 17:28:46.000 322 21268.61 480.35 43122.52 48084.65 2021-11-18 17:28:47.000 322 21268.59 480.32 43122.56 48084.61 2021-11-18 17:28:48.000 322 21268.55 480.31 43122.61 48084.67 2021-11-18 17:28:49.000 322 21268.54 480.30 43122.65 48084.74 2021-11-18 17:28:50.000 322 21268.56 480.31 43122.66 48084.68 2021-11-18 17:28:51.000 322 21268.57 480.32 43122.69 48084.75 2021-11-18 17:28:52.000 322 21268.53 480.34 43122.71 48084.79 2021-11-18 17:28:53.000 322 21268.49 480.35 43122.67 48084.74 2021-11-18 17:28:54.000 322 21268.50 480.32 43122.68 48084.71 2021-11-18 17:28:55.000 322 21268.50 480.37 43122.72 48084.72 2021-11-18 17:28:56.000 322 21268.48 480.39 43122.71 48084.75 2021-11-18 17:28:57.000 322 21268.43 480.42 43122.70 48084.75 2021-11-18 17:28:58.000 322 21268.43 480.46 43122.72 48084.69 2021-11-18 17:28:59.000 322 21268.44 480.49 43122.71 48084.73 2021-11-18 17:29:00.000 322 21268.45 480.55 43122.66 48084.72 2021-11-18 17:29:01.000 322 21268.44 480.58 43122.65 48084.65 2021-11-18 17:29:02.000 322 21268.46 480.60 43122.64 48084.63 2021-11-18 17:29:03.000 322 21268.47 480.67 43122.60 48084.68 2021-11-18 17:29:04.000 322 21268.43 480.74 43122.57 48084.62 2021-11-18 17:29:05.000 322 21268.41 480.75 43122.53 48084.55 2021-11-18 17:29:06.000 322 21268.37 480.78 43122.51 48084.61 2021-11-18 17:29:07.000 322 21268.33 480.80 43122.52 48084.54 2021-11-18 17:29:08.000 322 21268.28 480.81 43122.55 48084.43 2021-11-18 17:29:09.000 322 21268.21 480.81 43122.52 48084.49 2021-11-18 17:29:10.000 322 21268.14 480.86 43122.54 48084.48 2021-11-18 17:29:11.000 322 21268.08 480.90 43122.53 48084.41 2021-11-18 17:29:12.000 322 21268.00 480.91 43122.49 48084.38 2021-11-18 17:29:13.000 322 21267.90 480.91 43122.51 48084.32 2021-11-18 17:29:14.000 322 21267.80 480.92 43122.51 48084.32 2021-11-18 17:29:15.000 322 21267.69 480.93 43122.51 48084.22 2021-11-18 17:29:16.000 322 21267.57 480.98 43122.49 48084.25 2021-11-18 17:29:17.000 322 21267.45 481.00 43122.44 48084.16 2021-11-18 17:29:18.000 322 21267.37 481.02 43122.44 48084.11 2021-11-18 17:29:19.000 322 21267.27 481.01 43122.44 48084.05 2021-11-18 17:29:20.000 322 21267.19 481.03 43122.45 48083.99 2021-11-18 17:29:21.000 322 21267.10 481.02 43122.45 48083.98 2021-11-18 17:29:22.000 322 21267.02 481.00 43122.46 48083.88 2021-11-18 17:29:23.000 322 21266.94 480.97 43122.48 48083.90 2021-11-18 17:29:24.000 322 21266.87 480.95 43122.48 48083.83 2021-11-18 17:29:25.000 322 21266.82 480.95 43122.48 48083.82 2021-11-18 17:29:26.000 322 21266.77 480.95 43122.46 48083.81 2021-11-18 17:29:27.000 322 21266.69 480.98 43122.45 48083.73 2021-11-18 17:29:28.000 322 21266.65 480.97 43122.44 48083.76 2021-11-18 17:29:29.000 322 21266.66 480.92 43122.43 48083.65 2021-11-18 17:29:30.000 322 21266.66 480.92 43122.43 48083.70 2021-11-18 17:29:31.000 322 21266.67 480.91 43122.41 48083.62 2021-11-18 17:29:32.000 322 21266.70 480.85 43122.42 48083.70 2021-11-18 17:29:33.000 322 21266.77 480.79 43122.44 48083.72 2021-11-18 17:29:34.000 322 21266.86 480.77 43122.48 48083.75 2021-11-18 17:29:35.000 322 21266.90 480.79 43122.45 48083.79 2021-11-18 17:29:36.000 322 21266.98 480.79 43122.45 48083.82 2021-11-18 17:29:37.000 322 21267.04 480.80 43122.41 48083.85 2021-11-18 17:29:38.000 322 21267.07 480.81 43122.42 48083.80 2021-11-18 17:29:39.000 322 21267.14 480.75 43122.40 48083.91 2021-11-18 17:29:40.000 322 21267.19 480.71 43122.43 48083.86 2021-11-18 17:29:41.000 322 21267.24 480.67 43122.45 48083.96 2021-11-18 17:29:42.000 322 21267.27 480.59 43122.50 48083.98 2021-11-18 17:29:43.000 322 21267.31 480.53 43122.55 48084.04 2021-11-18 17:29:44.000 322 21267.35 480.51 43122.56 48084.05 2021-11-18 17:29:45.000 322 21267.41 480.50 43122.59 48084.09 2021-11-18 17:29:46.000 322 21267.46 480.51 43122.60 48084.13 2021-11-18 17:29:47.000 322 21267.49 480.51 43122.54 48084.11 2021-11-18 17:29:48.000 322 21267.52 480.52 43122.55 48084.17 2021-11-18 17:29:49.000 322 21267.50 480.53 43122.53 48084.16 2021-11-18 17:29:50.000 322 21267.50 480.52 43122.50 48084.15 2021-11-18 17:29:51.000 322 21267.49 480.53 43122.45 48084.09 2021-11-18 17:29:52.000 322 21267.48 480.53 43122.45 48084.10 2021-11-18 17:29:53.000 322 21267.42 480.52 43122.45 48084.06 2021-11-18 17:29:54.000 322 21267.44 480.49 43122.43 48083.99 2021-11-18 17:29:55.000 322 21267.41 480.52 43122.42 48084.06 2021-11-18 17:29:56.000 322 21267.40 480.54 43122.40 48083.95 2021-11-18 17:29:57.000 322 21267.38 480.53 43122.39 48084.02 2021-11-18 17:29:58.000 322 21267.32 480.57 43122.35 48083.89 2021-11-18 17:29:59.000 322 21267.30 480.57 43122.34 48083.86 2021-11-18 17:30:00.000 322 21267.26 480.54 43122.33 48083.87 2021-11-18 17:30:01.000 322 21267.24 480.54 43122.31 48083.84 2021-11-18 17:30:02.000 322 21267.25 480.50 43122.34 48083.80 2021-11-18 17:30:03.000 322 21267.25 480.44 43122.36 48083.83 2021-11-18 17:30:04.000 322 21267.23 480.42 43122.37 48083.87 2021-11-18 17:30:05.000 322 21267.22 480.42 43122.33 48083.85 2021-11-18 17:30:06.000 322 21267.23 480.40 43122.36 48083.79 2021-11-18 17:30:07.000 322 21267.23 480.38 43122.37 48083.93 2021-11-18 17:30:08.000 322 21267.22 480.38 43122.38 48083.85 2021-11-18 17:30:09.000 322 21267.15 480.42 43122.35 48083.92 2021-11-18 17:30:10.000 322 21267.16 480.48 43122.33 48083.80 2021-11-18 17:30:11.000 322 21267.14 480.52 43122.34 48083.79 2021-11-18 17:30:12.000 322 21267.10 480.51 43122.26 48083.80 2021-11-18 17:30:13.000 322 21267.04 480.48 43122.24 48083.71 2021-11-18 17:30:14.000 322 21267.07 480.47 43122.25 48083.71 2021-11-18 17:30:15.000 322 21267.09 480.44 43122.25 48083.67 2021-11-18 17:30:16.000 322 21267.10 480.43 43122.28 48083.77 2021-11-18 17:30:17.000 322 21267.12 480.42 43122.32 48083.70 2021-11-18 17:30:18.000 322 21267.11 480.44 43122.30 48083.76 2021-11-18 17:30:19.000 322 21267.10 480.44 43122.28 48083.73 2021-11-18 17:30:20.000 322 21267.07 480.45 43122.30 48083.76 2021-11-18 17:30:21.000 322 21267.03 480.50 43122.26 48083.69 2021-11-18 17:30:22.000 322 21267.05 480.51 43122.25 48083.69 2021-11-18 17:30:23.000 322 21267.07 480.54 43122.25 48083.75 2021-11-18 17:30:24.000 322 21267.10 480.55 43122.24 48083.66 2021-11-18 17:30:25.000 322 21267.11 480.55 43122.22 48083.65 2021-11-18 17:30:26.000 322 21267.19 480.60 43122.19 48083.70 2021-11-18 17:30:27.000 322 21267.18 480.67 43122.14 48083.65 2021-11-18 17:30:28.000 322 21267.17 480.68 43122.13 48083.67 2021-11-18 17:30:29.000 322 21267.18 480.70 43122.06 48083.65 2021-11-18 17:30:30.000 322 21267.18 480.68 43122.06 48083.56 2021-11-18 17:30:31.000 322 21267.14 480.72 43122.04 48083.55 2021-11-18 17:30:32.000 322 21267.13 480.76 43122.03 48083.56 2021-11-18 17:30:33.000 322 21267.12 480.75 43121.97 48083.52 2021-11-18 17:30:34.000 322 21267.12 480.73 43121.97 48083.41 2021-11-18 17:30:35.000 322 21267.14 480.69 43121.93 48083.45 2021-11-18 17:30:36.000 322 21267.17 480.65 43121.93 48083.47 2021-11-18 17:30:37.000 322 21267.18 480.58 43121.95 48083.40 2021-11-18 17:30:38.000 322 21267.17 480.52 43121.96 48083.51 2021-11-18 17:30:39.000 322 21267.16 480.54 43121.96 48083.49 2021-11-18 17:30:40.000 322 21267.14 480.55 43121.97 48083.44 2021-11-18 17:30:41.000 322 21267.14 480.54 43121.99 48083.53 2021-11-18 17:30:42.000 322 21267.14 480.56 43121.98 48083.52 2021-11-18 17:30:43.000 322 21267.15 480.58 43121.95 48083.45 2021-11-18 17:30:44.000 322 21267.18 480.61 43121.97 48083.51 2021-11-18 17:30:45.000 322 21267.19 480.62 43121.94 48083.45 2021-11-18 17:30:46.000 322 21267.21 480.62 43121.91 48083.51 2021-11-18 17:30:47.000 322 21267.22 480.60 43121.88 48083.43 2021-11-18 17:30:48.000 322 21267.22 480.57 43121.88 48083.50 2021-11-18 17:30:49.000 322 21267.22 480.57 43121.90 48083.44 2021-11-18 17:30:50.000 322 21267.23 480.53 43121.92 48083.45 2021-11-18 17:30:51.000 322 21267.24 480.49 43121.94 48083.52 2021-11-18 17:30:52.000 322 21267.24 480.47 43121.96 48083.53 2021-11-18 17:30:53.000 322 21267.30 480.47 43121.95 48083.50 2021-11-18 17:30:54.000 322 21267.35 480.43 43121.99 48083.64 2021-11-18 17:30:55.000 322 21267.36 480.43 43122.03 48083.55 2021-11-18 17:30:56.000 322 21267.36 480.45 43122.03 48083.65 2021-11-18 17:30:57.000 322 21267.39 480.40 43122.06 48083.61 2021-11-18 17:30:58.000 322 21267.43 480.33 43122.15 48083.69 2021-11-18 17:30:59.000 322 21267.45 480.30 43122.16 48083.71 2021-11-18 17:31:00.000 322 21267.46 480.27 43122.20 48083.75 2021-11-18 17:31:01.000 322 21267.47 480.21 43122.25 48083.80 2021-11-18 17:31:02.000 322 21267.46 480.17 43122.28 48083.82 2021-11-18 17:31:03.000 322 21267.47 480.14 43122.31 48083.87 2021-11-18 17:31:04.000 322 21267.47 480.13 43122.31 48083.91 2021-11-18 17:31:05.000 322 21267.46 480.14 43122.35 48083.87 2021-11-18 17:31:06.000 322 21267.46 480.11 43122.36 48083.90 2021-11-18 17:31:07.000 322 21267.44 480.10 43122.37 48083.97 2021-11-18 17:31:08.000 322 21267.41 480.08 43122.42 48083.97 2021-11-18 17:31:09.000 322 21267.36 480.06 43122.42 48083.92 2021-11-18 17:31:10.000 322 21267.34 480.06 43122.45 48083.97 2021-11-18 17:31:11.000 322 21267.37 480.06 43122.46 48083.97 2021-11-18 17:31:12.000 322 21267.38 480.07 43122.42 48083.96 2021-11-18 17:31:13.000 322 21267.34 480.03 43122.47 48084.01 2021-11-18 17:31:14.000 322 21267.35 480.02 43122.46 48083.96 2021-11-18 17:31:15.000 322 21267.35 480.05 43122.46 48084.03 2021-11-18 17:31:16.000 322 21267.35 480.04 43122.46 48083.96 2021-11-18 17:31:17.000 322 21267.36 480.04 43122.45 48083.98 2021-11-18 17:31:18.000 322 21267.36 480.03 43122.45 48083.97 2021-11-18 17:31:19.000 322 21267.38 480.01 43122.47 48084.00 2021-11-18 17:31:20.000 322 21267.40 480.03 43122.50 48084.06 2021-11-18 17:31:21.000 322 21267.43 480.06 43122.48 48083.99 2021-11-18 17:31:22.000 322 21267.46 480.08 43122.46 48084.07 2021-11-18 17:31:23.000 322 21267.48 480.07 43122.46 48083.97 2021-11-18 17:31:24.000 322 21267.48 480.08 43122.46 48084.06 2021-11-18 17:31:25.000 322 21267.54 480.07 43122.45 48083.98 2021-11-18 17:31:26.000 322 21267.57 480.06 43122.39 48084.04 2021-11-18 17:31:27.000 322 21267.58 480.10 43122.35 48084.11 2021-11-18 17:31:28.000 322 21267.63 480.08 43122.36 48084.01 2021-11-18 17:31:29.000 322 21267.71 480.06 43122.35 48084.08 2021-11-18 17:31:30.000 322 21267.76 480.08 43122.35 48084.02 2021-11-18 17:31:31.000 322 21267.82 480.09 43122.33 48084.11 2021-11-18 17:31:32.000 322 21267.86 480.07 43122.32 48084.06 2021-11-18 17:31:33.000 322 21267.89 480.06 43122.32 48084.16 2021-11-18 17:31:34.000 322 21267.92 480.07 43122.36 48084.17 2021-11-18 17:31:35.000 322 21267.97 480.07 43122.35 48084.12 2021-11-18 17:31:36.000 322 21267.99 480.05 43122.34 48084.21 2021-11-18 17:31:37.000 322 21268.02 480.04 43122.37 48084.10 2021-11-18 17:31:38.000 322 21268.00 480.05 43122.33 48084.25 2021-11-18 17:31:39.000 322 21268.05 480.04 43122.33 48084.12 2021-11-18 17:31:40.000 322 21268.04 480.03 43122.36 48084.21 2021-11-18 17:31:41.000 322 21268.04 480.06 43122.35 48084.24 2021-11-18 17:31:42.000 322 21267.99 480.10 43122.35 48084.16 2021-11-18 17:31:43.000 322 21267.92 480.09 43122.32 48084.21 2021-11-18 17:31:44.000 322 21267.90 480.12 43122.27 48084.10 2021-11-18 17:31:45.000 322 21267.89 480.12 43122.28 48084.13 2021-11-18 17:31:46.000 322 21267.88 480.12 43122.28 48084.00 2021-11-18 17:31:47.000 322 21267.92 480.07 43122.29 48084.11 2021-11-18 17:31:48.000 322 21267.87 480.01 43122.29 48084.07 2021-11-18 17:31:49.000 322 21267.80 480.00 43122.33 48084.07 2021-11-18 17:31:50.000 322 21267.78 480.07 43122.32 48084.10 2021-11-18 17:31:51.000 322 21267.76 480.19 43122.34 48084.06 2021-11-18 17:31:52.000 322 21267.77 480.26 43122.32 48084.09 2021-11-18 17:31:53.000 322 21267.79 480.27 43122.26 48084.01 2021-11-18 17:31:54.000 322 21267.80 480.27 43122.21 48084.02 2021-11-18 17:31:55.000 322 21267.85 480.30 43122.19 48083.96 2021-11-18 17:31:56.000 322 21267.87 480.33 43122.15 48083.99 2021-11-18 17:31:57.000 322 21267.93 480.37 43122.14 48083.98 2021-11-18 17:31:58.000 322 21267.98 480.42 43122.13 48083.99 2021-11-18 17:31:59.000 322 21268.06 480.43 43122.14 48083.99 2021-11-18 17:32:00.000 322 21268.15 480.39 43122.16 48083.98 2021-11-18 17:32:01.000 322 21268.23 480.38 43122.15 48084.09 2021-11-18 17:32:02.000 322 21268.32 480.35 43122.19 48084.08 2021-11-18 17:32:03.000 322 21268.43 480.34 43122.20 48084.23 2021-11-18 17:32:04.000 322 21268.52 480.33 43122.26 48084.22 2021-11-18 17:32:05.000 322 21268.61 480.38 43122.29 48084.38 2021-11-18 17:32:06.000 322 21268.71 480.47 43122.32 48084.41 2021-11-18 17:32:07.000 322 21268.78 480.57 43122.27 48084.43 2021-11-18 17:32:08.000 322 21268.84 480.57 43122.30 48084.54 2021-11-18 17:32:09.000 322 21268.89 480.60 43122.32 48084.51 2021-11-18 17:32:10.000 322 21268.97 480.64 43122.36 48084.52 2021-11-18 17:32:11.000 322 21268.97 480.67 43122.35 48084.59 2021-11-18 17:32:12.000 322 21268.97 480.67 43122.36 48084.64 2021-11-18 17:32:13.000 322 21268.99 480.70 43122.36 48084.64 2021-11-18 17:32:14.000 322 21269.00 480.72 43122.36 48084.67 2021-11-18 17:32:15.000 322 21268.94 480.77 43122.39 48084.67 2021-11-18 17:32:16.000 322 21268.92 480.82 43122.40 48084.64 2021-11-18 17:32:17.000 322 21268.88 480.87 43122.38 48084.68 2021-11-18 17:32:18.000 322 21268.79 480.94 43122.38 48084.61 2021-11-18 17:32:19.000 322 21268.65 480.99 43122.36 48084.52 2021-11-18 17:32:20.000 322 21268.52 480.99 43122.35 48084.52 2021-11-18 17:32:21.000 322 21268.44 480.99 43122.33 48084.51 2021-11-18 17:32:22.000 322 21268.36 480.99 43122.35 48084.43 2021-11-18 17:32:23.000 322 21268.25 481.01 43122.37 48084.36 2021-11-18 17:32:24.000 322 21268.20 480.98 43122.39 48084.35 2021-11-18 17:32:25.000 322 21268.14 480.94 43122.44 48084.36 2021-11-18 17:32:26.000 322 21268.07 480.92 43122.46 48084.30 2021-11-18 17:32:27.000 322 21268.02 480.94 43122.48 48084.33 2021-11-18 17:32:28.000 322 21267.95 480.92 43122.48 48084.30 2021-11-18 17:32:29.000 322 21267.91 480.91 43122.49 48084.31 2021-11-18 17:32:30.000 322 21267.84 480.93 43122.53 48084.31 2021-11-18 17:32:31.000 322 21267.79 480.88 43122.50 48084.30 2021-11-18 17:32:32.000 322 21267.72 480.84 43122.54 48084.20 2021-11-18 17:32:33.000 322 21267.65 480.82 43122.54 48084.24 2021-11-18 17:32:34.000 322 21267.62 480.83 43122.55 48084.29 2021-11-18 17:32:35.000 322 21267.56 480.81 43122.55 48084.21 2021-11-18 17:32:36.000 322 21267.53 480.78 43122.53 48084.16 2021-11-18 17:32:37.000 322 21267.48 480.78 43122.53 48084.17 2021-11-18 17:32:38.000 322 21267.41 480.78 43122.51 48084.17 2021-11-18 17:32:39.000 322 21267.37 480.78 43122.52 48084.12 2021-11-18 17:32:40.000 322 21267.33 480.76 43122.51 48084.15 2021-11-18 17:32:41.000 322 21267.27 480.76 43122.49 48084.03 2021-11-18 17:32:42.000 322 21267.23 480.74 43122.51 48084.09 2021-11-18 17:32:43.000 322 21267.15 480.66 43122.54 48083.99 2021-11-18 17:32:44.000 322 21267.10 480.59 43122.52 48084.02 2021-11-18 17:32:45.000 322 21267.02 480.59 43122.51 48083.97 2021-11-18 17:32:46.000 322 21266.97 480.54 43122.57 48083.95 2021-11-18 17:32:47.000 322 21266.91 480.51 43122.58 48083.99 2021-11-18 17:32:48.000 322 21266.85 480.48 43122.57 48083.92 2021-11-18 17:32:49.000 322 21266.81 480.46 43122.57 48083.88 2021-11-18 17:32:50.000 322 21266.78 480.39 43122.60 48083.91 2021-11-18 17:32:51.000 322 21266.75 480.34 43122.59 48083.88 2021-11-18 17:32:52.000 322 21266.73 480.30 43122.62 48083.90 2021-11-18 17:32:53.000 322 21266.71 480.28 43122.60 48083.93 2021-11-18 17:32:54.000 322 21266.72 480.27 43122.62 48083.83 2021-11-18 17:32:55.000 322 21266.69 480.27 43122.59 48083.92 2021-11-18 17:32:56.000 322 21266.62 480.26 43122.58 48083.81 2021-11-18 17:32:57.000 322 21266.67 480.23 43122.61 48083.87 2021-11-18 17:32:58.000 322 21266.69 480.20 43122.60 48083.81 2021-11-18 17:32:59.000 322 21266.76 480.13 43122.59 48083.87 2021-11-18 17:33:00.000 322 21266.82 480.10 43122.59 48083.97 2021-11-18 17:33:01.000 322 21266.89 480.05 43122.64 48083.93 2021-11-18 17:33:02.000 322 21266.97 480.07 43122.65 48084.00 2021-11-18 17:33:03.000 322 21267.08 480.14 43122.63 48084.01 2021-11-18 17:33:04.000 322 21267.19 480.16 43122.62 48084.10 2021-11-18 17:33:05.000 322 21267.28 480.12 43122.61 48084.10 2021-11-18 17:33:06.000 322 21267.41 480.15 43122.56 48084.08 2021-11-18 17:33:07.000 322 21267.58 480.21 43122.49 48084.16 2021-11-18 17:33:08.000 322 21267.75 480.26 43122.47 48084.23 2021-11-18 17:33:09.000 322 21267.85 480.30 43122.39 48084.13 2021-11-18 17:33:10.000 322 21267.96 480.33 43122.35 48084.23 2021-11-18 17:33:11.000 322 21268.05 480.35 43122.27 48084.16 2021-11-18 17:33:12.000 322 21268.16 480.34 43122.24 48084.21 2021-11-18 17:33:13.000 322 21268.28 480.34 43122.24 48084.21 2021-11-18 17:33:14.000 322 21268.41 480.37 43122.18 48084.19 2021-11-18 17:33:15.000 322 21268.50 480.38 43122.14 48084.29 2021-11-18 17:33:16.000 322 21268.56 480.36 43122.12 48084.20 2021-11-18 17:33:17.000 322 21268.62 480.36 43122.10 48084.29 2021-11-18 17:33:18.000 322 21268.68 480.34 43122.10 48084.30 2021-11-18 17:33:19.000 322 21268.70 480.35 43122.08 48084.24 2021-11-18 17:33:20.000 322 21268.68 480.36 43122.07 48084.33 2021-11-18 17:33:21.000 322 21268.70 480.36 43122.06 48084.24 2021-11-18 17:33:22.000 322 21268.73 480.33 43122.08 48084.31 2021-11-18 17:33:23.000 322 21268.74 480.34 43122.08 48084.24 2021-11-18 17:33:24.000 322 21268.75 480.35 43122.08 48084.36 2021-11-18 17:33:25.000 322 21268.77 480.36 43122.07 48084.31 2021-11-18 17:33:26.000 322 21268.79 480.33 43122.08 48084.28 2021-11-18 17:33:27.000 322 21268.78 480.29 43122.11 48084.35 2021-11-18 17:33:28.000 322 21268.75 480.25 43122.17 48084.29 2021-11-18 17:33:29.000 322 21268.70 480.23 43122.23 48084.41 2021-11-18 17:33:30.000 322 21268.66 480.24 43122.23 48084.34 2021-11-18 17:33:31.000 322 21268.63 480.29 43122.21 48084.34 2021-11-18 17:33:32.000 322 21268.57 480.35 43122.21 48084.35 2021-11-18 17:33:33.000 322 21268.52 480.37 43122.21 48084.41 2021-11-18 17:33:34.000 322 21268.50 480.38 43122.21 48084.32 2021-11-18 17:33:35.000 322 21268.52 480.40 43122.25 48084.27 2021-11-18 17:33:36.000 322 21268.54 480.42 43122.26 48084.33 2021-11-18 17:33:37.000 322 21268.56 480.46 43122.24 48084.37 2021-11-18 17:33:38.000 322 21268.59 480.56 43122.22 48084.28 2021-11-18 17:33:39.000 322 21268.64 480.61 43122.21 48084.38 2021-11-18 17:33:40.000 322 21268.68 480.67 43122.16 48084.28 2021-11-18 17:33:41.000 322 21268.71 480.72 43122.12 48084.33 2021-11-18 17:33:42.000 322 21268.76 480.76 43122.06 48084.42 2021-11-18 17:33:43.000 322 21268.80 480.80 43122.06 48084.28 2021-11-18 17:33:44.000 322 21268.83 480.87 43122.05 48084.38 2021-11-18 17:33:45.000 322 21268.87 480.89 43122.02 48084.32 2021-11-18 17:33:46.000 322 21268.90 480.94 43121.97 48084.37 2021-11-18 17:33:47.000 322 21268.93 480.93 43122.01 48084.30 2021-11-18 17:33:48.000 322 21268.99 480.93 43122.03 48084.31 2021-11-18 17:33:49.000 322 21268.93 480.96 43122.00 48084.40 2021-11-18 17:33:50.000 322 21268.91 480.99 43122.00 48084.29 2021-11-18 17:33:51.000 322 21268.90 481.00 43121.98 48084.33 2021-11-18 17:33:52.000 322 21268.94 480.99 43121.96 48084.30 2021-11-18 17:33:53.000 322 21268.92 481.02 43121.99 48084.29 2021-11-18 17:33:54.000 322 21268.92 481.00 43122.04 48084.32 2021-11-18 17:33:55.000 322 21268.91 481.05 43122.04 48084.31 2021-11-18 17:33:56.000 322 21268.95 481.09 43122.00 48084.35 2021-11-18 17:33:57.000 322 21268.95 481.12 43121.96 48084.27 2021-11-18 17:33:58.000 322 21268.99 481.08 43121.97 48084.31 2021-11-18 17:33:59.000 322 21268.97 481.11 43121.96 48084.27 2021-11-18 17:34:00.000 322 21268.99 481.15 43121.97 48084.36 2021-11-18 17:34:01.000 322 21268.95 481.18 43121.96 48084.31 2021-11-18 17:34:02.000 322 21268.93 481.18 43121.97 48084.29 2021-11-18 17:34:03.000 322 21268.90 481.17 43121.96 48084.29 2021-11-18 17:34:04.000 322 21268.83 481.15 43121.98 48084.21 2021-11-18 17:34:05.000 322 21268.77 481.16 43121.98 48084.25 2021-11-18 17:34:06.000 322 21268.69 481.18 43121.96 48084.16 2021-11-18 17:34:07.000 322 21268.61 481.19 43121.98 48084.21 2021-11-18 17:34:08.000 322 21268.57 481.11 43121.99 48084.19 2021-11-18 17:34:09.000 322 21268.52 481.05 43122.02 48084.12 2021-11-18 17:34:10.000 322 21268.44 480.99 43122.07 48084.21 2021-11-18 17:34:11.000 322 21268.35 480.96 43122.11 48084.13 2021-11-18 17:34:12.000 322 21268.28 480.98 43122.15 48084.19 2021-11-18 17:34:13.000 322 21268.18 481.00 43122.18 48084.14 2021-11-18 17:34:14.000 322 21268.11 480.99 43122.18 48084.18 2021-11-18 17:34:15.000 322 21268.02 481.01 43122.19 48084.18 2021-11-18 17:34:16.000 322 21267.98 481.04 43122.20 48084.07 2021-11-18 17:34:17.000 322 21267.96 481.02 43122.21 48084.13 2021-11-18 17:34:18.000 322 21267.95 480.99 43122.25 48084.05 2021-11-18 17:34:19.000 322 21267.93 480.93 43122.28 48084.11 2021-11-18 17:34:20.000 322 21267.89 480.88 43122.35 48084.10 2021-11-18 17:34:21.000 322 21267.89 480.87 43122.40 48084.18 2021-11-18 17:34:22.000 322 21267.94 480.85 43122.46 48084.26 2021-11-18 17:34:23.000 322 21267.93 480.81 43122.49 48084.23 2021-11-18 17:34:24.000 322 21267.92 480.75 43122.53 48084.32 2021-11-18 17:34:25.000 322 21267.95 480.74 43122.57 48084.28 2021-11-18 17:34:26.000 322 21267.94 480.76 43122.62 48084.42 2021-11-18 17:34:27.000 322 21267.94 480.77 43122.63 48084.46 2021-11-18 17:34:28.000 322 21267.89 480.80 43122.64 48084.40 2021-11-18 17:34:29.000 322 21267.83 480.84 43122.64 48084.38 2021-11-18 17:34:30.000 322 21267.80 480.86 43122.61 48084.44 2021-11-18 17:34:31.000 322 21267.77 480.89 43122.61 48084.39 2021-11-18 17:34:32.000 322 21267.73 480.92 43122.60 48084.35 2021-11-18 17:34:33.000 322 21267.67 480.96 43122.57 48084.26 2021-11-18 17:34:34.000 322 21267.65 480.98 43122.52 48084.25 2021-11-18 17:34:35.000 322 21267.60 481.00 43122.47 48084.17 2021-11-18 17:34:36.000 322 21267.52 481.00 43122.45 48084.14 2021-11-18 17:34:37.000 322 21267.50 480.98 43122.43 48084.10 2021-11-18 17:34:38.000 322 21267.46 480.95 43122.42 48084.06 2021-11-18 17:34:39.000 322 21267.39 480.95 43122.40 48084.05 2021-11-18 17:34:40.000 322 21267.34 480.94 43122.40 48083.91 2021-11-18 17:34:41.000 322 21267.31 480.93 43122.38 48083.96 2021-11-18 17:34:42.000 322 21267.25 480.90 43122.37 48083.85 2021-11-18 17:34:43.000 322 21267.20 480.85 43122.39 48083.95 2021-11-18 17:34:44.000 322 21267.11 480.85 43122.39 48083.84 2021-11-18 17:34:45.000 322 21267.09 480.88 43122.35 48083.86 2021-11-18 17:34:46.000 322 21267.05 480.85 43122.35 48083.86 2021-11-18 17:34:47.000 322 21267.03 480.80 43122.35 48083.71 2021-11-18 17:34:48.000 322 21267.01 480.73 43122.32 48083.79 2021-11-18 17:34:49.000 322 21266.98 480.63 43122.35 48083.64 2021-11-18 17:34:50.000 322 21266.99 480.50 43122.37 48083.79 2021-11-18 17:34:51.000 322 21267.01 480.39 43122.41 48083.69 2021-11-18 17:34:52.000 322 21267.03 480.32 43122.43 48083.78 2021-11-18 17:34:53.000 322 21267.05 480.25 43122.43 48083.87 2021-11-18 17:34:54.000 322 21267.08 480.17 43122.44 48083.85 2021-11-18 17:34:55.000 322 21267.15 480.11 43122.44 48083.88 2021-11-18 17:34:56.000 322 21267.21 480.03 43122.44 48083.86 2021-11-18 17:34:57.000 322 21267.29 479.97 43122.42 48083.96 2021-11-18 17:34:58.000 322 21267.42 479.91 43122.44 48083.91 2021-11-18 17:34:59.000 322 21267.52 479.88 43122.43 48084.05 2021-11-18 17:35:00.000 322 21267.67 479.84 43122.39 48084.04 2021-11-18 17:35:01.000 322 21267.85 479.85 43122.37 48084.17 2021-11-18 17:35:02.000 322 21268.05 479.81 43122.36 48084.19 2021-11-18 17:35:03.000 322 21268.26 479.82 43122.35 48084.27 2021-11-18 17:35:04.000 322 21268.45 479.81 43122.32 48084.37 2021-11-18 17:35:05.000 322 21268.66 479.81 43122.33 48084.39 2021-11-18 17:35:06.000 322 21268.85 479.82 43122.34 48084.51 2021-11-18 17:35:07.000 322 21269.02 479.84 43122.32 48084.55 2021-11-18 17:35:08.000 322 21269.18 479.84 43122.30 48084.67 2021-11-18 17:35:09.000 322 21269.31 479.84 43122.28 48084.68 2021-11-18 17:35:10.000 322 21269.45 479.88 43122.26 48084.67 2021-11-18 17:35:11.000 322 21269.56 479.91 43122.28 48084.76 2021-11-18 17:35:12.000 322 21269.60 479.97 43122.23 48084.81 2021-11-18 17:35:13.000 322 21269.64 480.02 43122.19 48084.82 2021-11-18 17:35:14.000 322 21269.67 480.00 43122.14 48084.77 2021-11-18 17:35:15.000 322 21269.66 480.03 43122.11 48084.66 2021-11-18 17:35:16.000 322 21269.60 480.06 43122.06 48084.71 2021-11-18 17:35:17.000 322 21269.56 480.11 43122.07 48084.73 2021-11-18 17:35:18.000 322 21269.50 480.14 43122.04 48084.56 2021-11-18 17:35:19.000 322 21269.43 480.17 43122.02 48084.59 2021-11-18 17:35:20.000 322 21269.36 480.28 43121.95 48084.46 2021-11-18 17:35:21.000 322 21269.24 480.38 43121.86 48084.41 2021-11-18 17:35:22.000 322 21269.14 480.45 43121.80 48084.35 2021-11-18 17:35:23.000 322 21269.04 480.45 43121.77 48084.22 2021-11-18 17:35:24.000 322 21268.88 480.52 43121.71 48084.09 2021-11-18 17:35:25.000 322 21268.77 480.59 43121.67 48084.04 2021-11-18 17:35:26.000 322 21268.65 480.60 43121.62 48083.91 2021-11-18 17:35:27.000 322 21268.57 480.63 43121.61 48083.85 2021-11-18 17:35:28.000 322 21268.51 480.70 43121.56 48083.83 2021-11-18 17:35:29.000 322 21268.43 480.74 43121.55 48083.72 2021-11-18 17:35:30.000 322 21268.32 480.78 43121.48 48083.59 2021-11-18 17:35:31.000 322 21268.30 480.79 43121.48 48083.60 2021-11-18 17:35:32.000 322 21268.27 480.78 43121.45 48083.56 2021-11-18 17:35:33.000 322 21268.26 480.77 43121.43 48083.48 2021-11-18 17:35:34.000 322 21268.24 480.73 43121.48 48083.50 2021-11-18 17:35:35.000 322 21268.23 480.67 43121.50 48083.58 2021-11-18 17:35:36.000 322 21268.21 480.65 43121.54 48083.53 2021-11-18 17:35:37.000 322 21268.20 480.67 43121.59 48083.68 2021-11-18 17:35:38.000 322 21268.19 480.69 43121.64 48083.72 2021-11-18 17:35:39.000 322 21268.18 480.71 43121.69 48083.65 2021-11-18 17:35:40.000 322 21268.13 480.69 43121.71 48083.68 2021-11-18 17:35:41.000 322 21268.14 480.67 43121.74 48083.76 2021-11-18 17:35:42.000 322 21268.12 480.62 43121.78 48083.66 2021-11-18 17:35:43.000 322 21268.06 480.57 43121.84 48083.81 2021-11-18 17:35:44.000 322 21268.02 480.55 43121.89 48083.83 2021-11-18 17:35:45.000 322 21267.95 480.56 43121.96 48083.82 2021-11-18 17:35:46.000 322 21267.91 480.57 43121.95 48083.81 2021-11-18 17:35:47.000 322 21267.83 480.57 43121.97 48083.87 2021-11-18 17:35:48.000 322 21267.72 480.61 43121.96 48083.71 2021-11-18 17:35:49.000 322 21267.60 480.62 43121.97 48083.79 2021-11-18 17:35:50.000 322 21267.51 480.59 43121.96 48083.72 2021-11-18 17:35:51.000 322 21267.41 480.58 43121.95 48083.63 2021-11-18 17:35:52.000 322 21267.30 480.53 43121.98 48083.65 2021-11-18 17:35:53.000 322 21267.13 480.48 43122.01 48083.54 2021-11-18 17:35:54.000 322 21267.03 480.40 43122.02 48083.57 2021-11-18 17:35:55.000 322 21266.94 480.36 43122.02 48083.46 2021-11-18 17:35:56.000 322 21266.91 480.28 43122.04 48083.44 2021-11-18 17:35:57.000 322 21266.83 480.18 43122.11 48083.53 2021-11-18 17:35:58.000 322 21266.76 480.08 43122.16 48083.47 2021-11-18 17:35:59.000 322 21266.70 480.01 43122.21 48083.55 2021-11-18 17:36:00.000 322 21266.63 479.94 43122.22 48083.45 2021-11-18 17:36:01.000 322 21266.64 479.83 43122.23 48083.53 2021-11-18 17:36:02.000 322 21266.63 479.74 43122.27 48083.51 2021-11-18 17:36:03.000 322 21266.60 479.68 43122.29 48083.48 2021-11-18 17:36:04.000 322 21266.66 479.57 43122.33 48083.62 2021-11-18 17:36:05.000 322 21266.73 479.46 43122.40 48083.57 2021-11-18 17:36:06.000 322 21266.78 479.39 43122.45 48083.77 2021-11-18 17:36:07.000 322 21266.80 479.35 43122.47 48083.68 2021-11-18 17:36:08.000 322 21266.85 479.37 43122.46 48083.84 2021-11-18 17:36:09.000 322 21266.94 479.36 43122.47 48083.78 2021-11-18 17:36:10.000 322 21267.04 479.25 43122.46 48083.77 2021-11-18 17:36:11.000 322 21267.17 479.10 43122.45 48083.84 2021-11-18 17:36:12.000 322 21267.29 478.94 43122.50 48083.89 2021-11-18 17:36:13.000 322 21267.39 478.83 43122.60 48084.08 2021-11-18 17:36:14.000 322 21267.52 478.78 43122.66 48084.11 2021-11-18 17:36:15.000 322 21267.64 478.77 43122.70 48084.29 2021-11-18 17:36:16.000 322 21267.73 478.87 43122.66 48084.26 2021-11-18 17:36:17.000 322 21267.80 478.97 43122.60 48084.36 2021-11-18 17:36:18.000 322 21267.93 479.02 43122.53 48084.34 2021-11-18 17:36:19.000 322 21268.09 478.98 43122.49 48084.30 2021-11-18 17:36:20.000 322 21268.24 478.90 43122.50 48084.41 2021-11-18 17:36:21.000 322 21268.41 478.77 43122.52 48084.46 2021-11-18 17:36:22.000 322 21268.57 478.68 43122.57 48084.55 2021-11-18 17:36:23.000 322 21268.73 478.61 43122.64 48084.66 2021-11-18 17:36:24.000 322 21268.87 478.59 43122.65 48084.84 2021-11-18 17:36:25.000 322 21268.99 478.63 43122.70 48084.96 2021-11-18 17:36:26.000 322 21269.11 478.68 43122.68 48084.97 2021-11-18 17:36:27.000 322 21269.24 478.67 43122.71 48084.96 2021-11-18 17:36:28.000 322 21269.35 478.62 43122.74 48085.17 2021-11-18 17:36:29.000 322 21269.47 478.59 43122.75 48085.13 2021-11-18 17:36:30.000 322 21269.59 478.59 43122.77 48085.18 2021-11-18 17:36:31.000 322 21269.69 478.58 43122.78 48085.32 2021-11-18 17:36:32.000 322 21269.77 478.61 43122.82 48085.45 2021-11-18 17:36:33.000 322 21269.85 478.66 43122.87 48085.48 2021-11-18 17:36:34.000 322 21269.91 478.68 43122.90 48085.47 2021-11-18 17:36:35.000 322 21269.94 478.74 43122.86 48085.49 2021-11-18 17:36:36.000 322 21269.99 478.76 43122.91 48085.55 2021-11-18 17:36:37.000 322 21270.03 478.78 43122.92 48085.64 2021-11-18 17:36:38.000 322 21270.03 478.80 43122.93 48085.53 2021-11-18 17:36:39.000 322 21270.03 478.83 43122.92 48085.63 2021-11-18 17:36:40.000 322 21269.93 478.97 43122.92 48085.63 2021-11-18 17:36:41.000 322 21269.84 479.10 43122.89 48085.56 2021-11-18 17:36:42.000 322 21269.72 479.17 43122.85 48085.50 2021-11-18 17:36:43.000 322 21269.63 479.26 43122.81 48085.48 2021-11-18 17:36:44.000 322 21269.56 479.34 43122.74 48085.36 2021-11-18 17:36:45.000 322 21269.45 479.43 43122.66 48085.21 2021-11-18 17:36:46.000 322 21269.40 479.46 43122.63 48085.10 2021-11-18 17:36:47.000 322 21269.31 479.49 43122.61 48085.11 2021-11-18 17:36:48.000 322 21269.21 479.51 43122.58 48085.07 2021-11-18 17:36:49.000 322 21269.10 479.54 43122.58 48084.95 2021-11-18 17:36:50.000 322 21269.01 479.57 43122.54 48084.93 2021-11-18 17:36:51.000 322 21268.90 479.61 43122.55 48084.90 2021-11-18 17:36:52.000 322 21268.80 479.63 43122.56 48084.77 2021-11-18 17:36:53.000 322 21268.77 479.63 43122.59 48084.71 2021-11-18 17:36:54.000 322 21268.73 479.63 43122.59 48084.76 2021-11-18 17:36:55.000 322 21268.67 479.68 43122.58 48084.79 2021-11-18 17:36:56.000 322 21268.57 479.75 43122.60 48084.64 2021-11-18 17:36:57.000 322 21268.52 479.80 43122.62 48084.68 2021-11-18 17:36:58.000 322 21268.49 479.82 43122.61 48084.71 2021-11-18 17:36:59.000 322 21268.49 479.85 43122.60 48084.59 2021-11-18 17:37:00.000 322 21268.51 479.87 43122.61 48084.60 2021-11-18 17:37:01.000 322 21268.50 479.91 43122.60 48084.68 2021-11-18 17:37:02.000 322 21268.47 479.94 43122.61 48084.70 2021-11-18 17:37:03.000 322 21268.45 479.98 43122.62 48084.66 2021-11-18 17:37:04.000 322 21268.47 480.01 43122.61 48084.61 2021-11-18 17:37:05.000 322 21268.46 480.06 43122.63 48084.66 2021-11-18 17:37:06.000 322 21268.44 480.11 43122.61 48084.71 2021-11-18 17:37:07.000 322 21268.46 480.17 43122.57 48084.63 2021-11-18 17:37:08.000 322 21268.42 480.28 43122.59 48084.69 2021-11-18 17:37:09.000 322 21268.40 480.35 43122.59 48084.68 2021-11-18 17:37:10.000 322 21268.40 480.42 43122.57 48084.61 2021-11-18 17:37:11.000 322 21268.39 480.44 43122.51 48084.52 2021-11-18 17:37:12.000 322 21268.36 480.44 43122.50 48084.56 2021-11-18 17:37:13.000 322 21268.34 480.45 43122.54 48084.63 2021-11-18 17:37:14.000 322 21268.31 480.47 43122.56 48084.56 2021-11-18 17:37:15.000 322 21268.25 480.47 43122.59 48084.52 2021-11-18 17:37:16.000 322 21268.16 480.49 43122.56 48084.56 2021-11-18 17:37:17.000 322 21268.14 480.49 43122.54 48084.47 2021-11-18 17:37:18.000 322 21268.04 480.50 43122.56 48084.44 2021-11-18 17:37:19.000 322 21267.92 480.52 43122.56 48084.50 2021-11-18 17:37:20.000 322 21267.79 480.58 43122.58 48084.52 2021-11-18 17:37:21.000 322 21267.71 480.63 43122.55 48084.39 2021-11-18 17:37:22.000 322 21267.62 480.67 43122.54 48084.30 2021-11-18 17:37:23.000 322 21267.55 480.67 43122.53 48084.31 2021-11-18 17:37:24.000 322 21267.47 480.66 43122.50 48084.20 2021-11-18 17:37:25.000 322 21267.38 480.68 43122.47 48084.20 2021-11-18 17:37:26.000 322 21267.30 480.63 43122.48 48084.08 2021-11-18 17:37:27.000 322 21267.26 480.61 43122.49 48084.14 2021-11-18 17:37:28.000 322 21267.20 480.60 43122.49 48084.10 2021-11-18 17:37:29.000 322 21267.15 480.62 43122.50 48084.05 2021-11-18 17:37:30.000 322 21267.09 480.65 43122.50 48084.04 2021-11-18 17:37:31.000 322 21267.04 480.67 43122.46 48083.94 2021-11-18 17:37:32.000 322 21266.98 480.69 43122.45 48083.96 2021-11-18 17:37:33.000 322 21266.93 480.66 43122.47 48083.80 2021-11-18 17:37:34.000 322 21266.87 480.68 43122.38 48083.91 2021-11-18 17:37:35.000 322 21266.84 480.67 43122.38 48083.79 2021-11-18 17:37:36.000 322 21266.77 480.63 43122.40 48083.80 2021-11-18 17:37:37.000 322 21266.73 480.61 43122.39 48083.71 2021-11-18 17:37:38.000 322 21266.71 480.55 43122.42 48083.76 2021-11-18 17:37:39.000 322 21266.67 480.49 43122.41 48083.70 2021-11-18 17:37:40.000 322 21266.64 480.45 43122.42 48083.62 2021-11-18 17:37:41.000 322 21266.61 480.41 43122.42 48083.75 2021-11-18 17:37:42.000 322 21266.57 480.34 43122.44 48083.62 2021-11-18 17:37:43.000 322 21266.53 480.29 43122.45 48083.74 2021-11-18 17:37:44.000 322 21266.55 480.27 43122.40 48083.62 2021-11-18 17:37:45.000 322 21266.55 480.23 43122.36 48083.70 2021-11-18 17:37:46.000 322 21266.57 480.15 43122.34 48083.60 2021-11-18 17:37:47.000 322 21266.58 480.06 43122.39 48083.61 2021-11-18 17:37:48.000 322 21266.60 480.01 43122.36 48083.60 2021-11-18 17:37:49.000 322 21266.63 480.00 43122.35 48083.62 2021-11-18 17:37:50.000 322 21266.68 479.92 43122.35 48083.62 2021-11-18 17:37:51.000 322 21266.73 479.85 43122.37 48083.64 2021-11-18 17:37:52.000 322 21266.80 479.79 43122.41 48083.74 2021-11-18 17:37:53.000 322 21266.83 479.73 43122.40 48083.66 2021-11-18 17:37:54.000 322 21266.87 479.68 43122.40 48083.82 2021-11-18 17:37:55.000 322 21266.91 479.64 43122.41 48083.70 2021-11-18 17:37:56.000 322 21266.96 479.62 43122.39 48083.85 2021-11-18 17:37:57.000 322 21267.05 479.58 43122.34 48083.88 2021-11-18 17:37:58.000 322 21267.14 479.53 43122.34 48083.79 2021-11-18 17:37:59.000 322 21267.24 479.48 43122.33 48083.83 2021-11-18 17:38:00.000 322 21267.37 479.47 43122.36 48083.97 2021-11-18 17:38:01.000 322 21267.53 479.48 43122.33 48083.88 2021-11-18 17:38:02.000 322 21267.66 479.47 43122.32 48084.04 2021-11-18 17:38:03.000 322 21267.78 479.50 43122.30 48083.99 2021-11-18 17:38:04.000 322 21267.99 479.49 43122.22 48084.12 2021-11-18 17:38:05.000 322 21268.12 479.47 43122.25 48084.20 2021-11-18 17:38:06.000 322 21268.27 479.45 43122.22 48084.10 2021-11-18 17:38:07.000 322 21268.42 479.44 43122.20 48084.32 2021-11-18 17:38:08.000 322 21268.57 479.44 43122.18 48084.23 2021-11-18 17:38:09.000 322 21268.71 479.46 43122.20 48084.44 2021-11-18 17:38:10.000 322 21268.83 479.44 43122.21 48084.46 2021-11-18 17:38:11.000 322 21268.96 479.43 43122.26 48084.49 2021-11-18 17:38:12.000 322 21269.08 479.46 43122.22 48084.64 2021-11-18 17:38:13.000 322 21269.19 479.50 43122.27 48084.58 2021-11-18 17:38:14.000 322 21269.24 479.55 43122.28 48084.69 2021-11-18 17:38:15.000 322 21269.26 479.56 43122.25 48084.75 2021-11-18 17:38:16.000 322 21269.28 479.65 43122.25 48084.64 2021-11-18 17:38:17.000 322 21269.29 479.70 43122.23 48084.64 2021-11-18 17:38:18.000 322 21269.29 479.72 43122.22 48084.76 2021-11-18 17:38:19.000 322 21269.24 479.75 43122.19 48084.66 2021-11-18 17:38:20.000 322 21269.27 479.75 43122.21 48084.68 2021-11-18 17:38:21.000 322 21269.28 479.67 43122.27 48084.74 2021-11-18 17:38:22.000 322 21269.30 479.61 43122.31 48084.75 2021-11-18 17:38:23.000 322 21269.29 479.60 43122.37 48084.79 2021-11-18 17:38:24.000 322 21269.22 479.66 43122.39 48084.75 2021-11-18 17:38:25.000 322 21269.13 479.77 43122.40 48084.86 2021-11-18 17:38:26.000 322 21269.02 479.83 43122.39 48084.73 2021-11-18 17:38:27.000 322 21268.96 479.94 43122.35 48084.69 2021-11-18 17:38:28.000 322 21268.83 479.96 43122.34 48084.65 2021-11-18 17:38:29.000 322 21268.77 479.98 43122.32 48084.57 2021-11-18 17:38:30.000 322 21268.75 479.94 43122.33 48084.47 2021-11-18 17:38:31.000 322 21268.68 479.90 43122.38 48084.50 2021-11-18 17:38:32.000 322 21268.65 479.92 43122.36 48084.60 2021-11-18 17:38:33.000 322 21268.55 479.96 43122.38 48084.58 2021-11-18 17:38:34.000 322 21268.47 480.00 43122.39 48084.46 2021-11-18 17:38:35.000 322 21268.42 480.04 43122.37 48084.54 2021-11-18 17:38:36.000 322 21268.38 480.06 43122.36 48084.47 2021-11-18 17:38:37.000 322 21268.35 480.06 43122.41 48084.41 2021-11-18 17:38:38.000 322 21268.31 480.07 43122.43 48084.45 2021-11-18 17:38:39.000 322 21268.31 480.05 43122.45 48084.54 2021-11-18 17:38:40.000 322 21268.27 480.09 43122.47 48084.50 2021-11-18 17:38:41.000 322 21268.26 480.13 43122.50 48084.41 2021-11-18 17:38:42.000 322 21268.27 480.17 43122.51 48084.46 2021-11-18 17:38:43.000 322 21268.25 480.21 43122.48 48084.54 2021-11-18 17:38:44.000 322 21268.22 480.27 43122.47 48084.49 2021-11-18 17:38:45.000 322 21268.19 480.31 43122.46 48084.46 2021-11-18 17:38:46.000 322 21268.20 480.33 43122.42 48084.46 2021-11-18 17:38:47.000 322 21268.13 480.37 43122.40 48084.36 2021-11-18 17:38:48.000 322 21268.12 480.43 43122.39 48084.30 2021-11-18 17:38:49.000 322 21268.06 480.46 43122.36 48084.31 2021-11-18 17:38:50.000 322 21268.01 480.51 43122.36 48084.31 2021-11-18 17:38:51.000 322 21268.00 480.53 43122.34 48084.17 2021-11-18 17:38:52.000 322 21267.91 480.53 43122.34 48084.22 2021-11-18 17:38:53.000 322 21267.91 480.52 43122.35 48084.08 2021-11-18 17:38:54.000 322 21267.86 480.50 43122.33 48084.22 2021-11-18 17:38:55.000 322 21267.81 480.46 43122.32 48084.20 2021-11-18 17:38:56.000 322 21267.80 480.45 43122.38 48084.13 2021-11-18 17:38:57.000 322 21267.78 480.44 43122.41 48084.08 2021-11-18 17:38:58.000 322 21267.72 480.42 43122.38 48084.18 2021-11-18 17:38:59.000 322 21267.70 480.37 43122.37 48084.07 2021-11-18 17:39:00.000 322 21267.64 480.36 43122.36 48084.12 2021-11-18 17:39:01.000 322 21267.62 480.41 43122.35 48084.18 2021-11-18 17:39:02.000 322 21267.54 480.47 43122.29 48083.99 2021-11-18 17:39:03.000 322 21267.48 480.53 43122.21 48083.88 2021-11-18 17:39:04.000 322 21267.47 480.56 43122.14 48083.92 2021-11-18 17:39:05.000 322 21267.45 480.56 43122.10 48083.82 2021-11-18 17:39:06.000 322 21267.47 480.56 43122.06 48083.79 2021-11-18 17:39:07.000 322 21267.51 480.55 43122.03 48083.83 2021-11-18 17:39:08.000 322 21267.55 480.54 43122.02 48083.67 2021-11-18 17:39:09.000 322 21267.59 480.48 43121.99 48083.78 2021-11-18 17:39:10.000 322 21267.58 480.45 43121.97 48083.66 2021-11-18 17:39:11.000 322 21267.59 480.47 43121.94 48083.75 2021-11-18 17:39:12.000 322 21267.61 480.45 43121.98 48083.72 2021-11-18 17:39:13.000 322 21267.62 480.41 43121.96 48083.64 2021-11-18 17:39:14.000 322 21267.63 480.33 43122.01 48083.71 2021-11-18 17:39:15.000 322 21267.65 480.31 43122.00 48083.81 2021-11-18 17:39:16.000 322 21267.69 480.33 43121.99 48083.67 2021-11-18 17:39:17.000 322 21267.68 480.34 43122.01 48083.77 2021-11-18 17:39:18.000 322 21267.69 480.33 43121.95 48083.65 2021-11-18 17:39:19.000 322 21267.71 480.32 43121.91 48083.77 2021-11-18 17:39:20.000 322 21267.71 480.26 43121.93 48083.74 2021-11-18 17:39:21.000 322 21267.72 480.24 43121.94 48083.73 2021-11-18 17:39:22.000 322 21267.72 480.18 43121.94 48083.74 2021-11-18 17:39:23.000 322 21267.67 480.12 43121.95 48083.69 2021-11-18 17:39:24.000 322 21267.64 480.08 43121.98 48083.73 2021-11-18 17:39:25.000 322 21267.56 480.08 43121.98 48083.64 2021-11-18 17:39:26.000 322 21267.52 480.09 43121.96 48083.74 2021-11-18 17:39:27.000 322 21267.45 480.08 43121.90 48083.62 2021-11-18 17:39:28.000 322 21267.42 480.04 43121.91 48083.68 2021-11-18 17:39:29.000 322 21267.38 480.02 43121.90 48083.53 2021-11-18 17:39:30.000 322 21267.38 480.00 43121.85 48083.62 2021-11-18 17:39:31.000 322 21267.37 479.99 43121.86 48083.55 2021-11-18 17:39:32.000 322 21267.33 479.98 43121.82 48083.47 2021-11-18 17:39:33.000 322 21267.32 479.93 43121.82 48083.51 2021-11-18 17:39:34.000 322 21267.31 479.91 43121.83 48083.46 2021-11-18 17:39:35.000 322 21267.31 479.90 43121.86 48083.52 2021-11-18 17:39:36.000 322 21267.33 479.88 43121.82 48083.44 2021-11-18 17:39:37.000 322 21267.32 479.86 43121.81 48083.49 2021-11-18 17:39:38.000 322 21267.38 479.80 43121.76 48083.49 2021-11-18 17:39:39.000 322 21267.44 479.78 43121.78 48083.39 2021-11-18 17:39:40.000 322 21267.49 479.76 43121.83 48083.48 2021-11-18 17:39:41.000 322 21267.56 479.72 43121.85 48083.50 2021-11-18 17:39:42.000 322 21267.64 479.71 43121.84 48083.61 2021-11-18 17:39:43.000 322 21267.71 479.71 43121.84 48083.68 2021-11-18 17:39:44.000 322 21267.76 479.71 43121.83 48083.56 2021-11-18 17:39:45.000 322 21267.81 479.71 43121.80 48083.70 2021-11-18 17:39:46.000 322 21267.92 479.67 43121.81 48083.61 2021-11-18 17:39:47.000 322 21267.98 479.64 43121.78 48083.72 2021-11-18 17:39:48.000 322 21268.00 479.63 43121.78 48083.67 2021-11-18 17:39:49.000 322 21268.05 479.63 43121.78 48083.79 2021-11-18 17:39:50.000 322 21268.13 479.62 43121.79 48083.79 2021-11-18 17:39:51.000 322 21268.21 479.58 43121.76 48083.76 2021-11-18 17:39:52.000 322 21268.29 479.54 43121.77 48083.82 2021-11-18 17:39:53.000 322 21268.32 479.47 43121.82 48083.84 2021-11-18 17:39:54.000 322 21268.26 479.37 43121.86 48083.96 2021-11-18 17:39:55.000 322 21268.23 479.30 43121.90 48083.85 2021-11-18 17:39:56.000 322 21268.24 479.27 43121.95 48083.98 2021-11-18 17:39:57.000 322 21268.24 479.26 43122.00 48083.99 2021-11-18 17:39:58.000 322 21268.22 479.24 43122.03 48084.04 2021-11-18 17:39:59.000 322 21268.22 479.22 43122.05 48084.02 2021-11-18 17:40:00.000 322 21268.21 479.20 43122.05 48084.05 2021-11-18 17:40:01.000 322 21268.13 479.18 43122.05 48084.05 2021-11-18 17:40:02.000 322 21268.05 479.12 43122.04 48083.95 2021-11-18 17:40:03.000 322 21268.02 479.06 43122.10 48084.05 2021-11-18 17:40:04.000 322 21268.01 479.03 43122.15 48083.98 2021-11-18 17:40:05.000 322 21268.03 478.99 43122.17 48084.07 2021-11-18 17:40:06.000 322 21268.01 478.96 43122.17 48084.04 2021-11-18 17:40:07.000 322 21267.98 478.98 43122.17 48084.08 2021-11-18 17:40:08.000 322 21268.00 478.94 43122.23 48084.09 2021-11-18 17:40:09.000 322 21268.03 478.95 43122.27 48084.03 2021-11-18 17:40:10.000 322 21267.99 478.99 43122.27 48084.17 2021-11-18 17:40:11.000 322 21267.97 479.02 43122.25 48084.02 2021-11-18 17:40:12.000 322 21267.97 479.04 43122.26 48084.20 2021-11-18 17:40:13.000 322 21267.95 479.06 43122.27 48084.07 2021-11-18 17:40:14.000 322 21267.93 479.09 43122.29 48084.15 2021-11-18 17:40:15.000 322 21267.96 479.10 43122.27 48084.10 2021-11-18 17:40:16.000 322 21267.95 479.11 43122.26 48084.03 2021-11-18 17:40:17.000 322 21267.95 479.12 43122.25 48084.20 2021-11-18 17:40:18.000 322 21268.00 479.14 43122.26 48084.03 2021-11-18 17:40:19.000 322 21268.02 479.16 43122.27 48084.23 2021-11-18 17:40:20.000 322 21268.02 479.13 43122.29 48084.08 2021-11-18 17:40:21.000 322 21268.02 479.13 43122.28 48084.23 2021-11-18 17:40:22.000 322 21268.02 479.12 43122.30 48084.14 2021-11-18 17:40:23.000 322 21268.02 479.10 43122.29 48084.08 2021-11-18 17:40:24.000 322 21267.98 479.08 43122.31 48084.22 2021-11-18 17:40:25.000 322 21267.97 479.10 43122.32 48084.09 2021-11-18 17:40:26.000 322 21267.92 479.11 43122.30 48084.24 2021-11-18 17:40:27.000 322 21267.92 479.13 43122.29 48084.08 2021-11-18 17:40:28.000 322 21267.88 479.15 43122.31 48084.21 2021-11-18 17:40:29.000 322 21267.86 479.17 43122.27 48084.06 2021-11-18 17:40:30.000 322 21267.86 479.19 43122.28 48084.04 2021-11-18 17:40:31.000 322 21267.85 479.19 43122.26 48084.10 2021-11-18 17:40:32.000 322 21267.85 479.20 43122.25 48084.05 2021-11-18 17:40:33.000 322 21267.90 479.15 43122.27 48084.18 2021-11-18 17:40:34.000 322 21267.99 479.11 43122.33 48084.08 2021-11-18 17:40:35.000 322 21268.09 479.12 43122.37 48084.29 2021-11-18 17:40:36.000 322 21268.15 479.12 43122.35 48084.20 2021-11-18 17:40:37.000 322 21268.24 479.12 43122.36 48084.27 2021-11-18 17:40:38.000 322 21268.34 479.10 43122.40 48084.41 2021-11-18 17:40:39.000 322 21268.39 479.15 43122.44 48084.35 2021-11-18 17:40:40.000 322 21268.45 479.21 43122.45 48084.55 2021-11-18 17:40:41.000 322 21268.53 479.26 43122.45 48084.49 2021-11-18 17:40:42.000 322 21268.62 479.31 43122.40 48084.54 2021-11-18 17:40:43.000 322 21268.62 479.39 43122.36 48084.51 2021-11-18 17:40:44.000 322 21268.66 479.41 43122.35 48084.49 2021-11-18 17:40:45.000 322 21268.67 479.46 43122.36 48084.59 2021-11-18 17:40:46.000 322 21268.70 479.46 43122.36 48084.62 2021-11-18 17:40:47.000 322 21268.74 479.51 43122.35 48084.52 2021-11-18 17:40:48.000 322 21268.82 479.57 43122.35 48084.51 2021-11-18 17:40:49.000 322 21268.81 479.62 43122.33 48084.68 2021-11-18 17:40:50.000 322 21268.81 479.67 43122.33 48084.57 2021-11-18 17:40:51.000 322 21268.83 479.69 43122.33 48084.63 2021-11-18 17:40:52.000 322 21268.85 479.72 43122.34 48084.57 2021-11-18 17:40:53.000 322 21268.84 479.73 43122.33 48084.67 2021-11-18 17:40:54.000 322 21268.81 479.78 43122.33 48084.59 2021-11-18 17:40:55.000 322 21268.79 479.78 43122.32 48084.51 2021-11-18 17:40:56.000 322 21268.78 479.77 43122.33 48084.68 2021-11-18 17:40:57.000 322 21268.77 479.78 43122.36 48084.56 2021-11-18 17:40:58.000 322 21268.75 479.78 43122.40 48084.66 2021-11-18 17:40:59.000 322 21268.73 479.76 43122.39 48084.63 2021-11-18 17:41:00.000 322 21268.70 479.74 43122.43 48084.55 2021-11-18 17:41:01.000 322 21268.67 479.73 43122.47 48084.60 2021-11-18 17:41:02.000 322 21268.63 479.75 43122.49 48084.71 2021-11-18 17:41:03.000 322 21268.58 479.83 43122.44 48084.69 2021-11-18 17:41:04.000 322 21268.54 479.84 43122.46 48084.57 2021-11-18 17:41:05.000 322 21268.52 479.84 43122.44 48084.54 2021-11-18 17:41:06.000 322 21268.51 479.87 43122.43 48084.59 2021-11-18 17:41:07.000 322 21268.48 479.86 43122.46 48084.64 2021-11-18 17:41:08.000 322 21268.49 479.88 43122.45 48084.48 2021-11-18 17:41:09.000 322 21268.51 479.89 43122.47 48084.64 2021-11-18 17:41:10.000 322 21268.57 479.95 43122.43 48084.58 2021-11-18 17:41:11.000 322 21268.62 479.95 43122.42 48084.53 2021-11-18 17:41:12.000 322 21268.63 479.94 43122.44 48084.54 2021-11-18 17:41:13.000 322 21268.67 479.89 43122.43 48084.66 2021-11-18 17:41:14.000 322 21268.71 479.86 43122.45 48084.58 2021-11-18 17:41:15.000 322 21268.70 479.83 43122.48 48084.66 2021-11-18 17:41:16.000 322 21268.63 479.82 43122.50 48084.75 2021-11-18 17:41:17.000 322 21268.58 479.80 43122.51 48084.67 2021-11-18 17:41:18.000 322 21268.57 479.83 43122.51 48084.62 2021-11-18 17:41:19.000 322 21268.55 479.84 43122.52 48084.65 2021-11-18 17:41:20.000 322 21268.57 479.86 43122.53 48084.69 2021-11-18 17:41:21.000 322 21268.51 479.90 43122.54 48084.62 2021-11-18 17:41:22.000 322 21268.48 479.92 43122.50 48084.70 2021-11-18 17:41:23.000 322 21268.44 479.91 43122.48 48084.68 2021-11-18 17:41:24.000 322 21268.40 479.94 43122.52 48084.59 2021-11-18 17:41:25.000 322 21268.36 479.97 43122.48 48084.50 2021-11-18 17:41:26.000 322 21268.34 479.98 43122.47 48084.53 2021-11-18 17:41:27.000 322 21268.31 480.02 43122.45 48084.54 2021-11-18 17:41:28.000 322 21268.27 480.03 43122.43 48084.46 2021-11-18 17:41:29.000 322 21268.22 480.06 43122.43 48084.40 2021-11-18 17:41:30.000 322 21268.19 480.06 43122.42 48084.35 2021-11-18 17:41:31.000 322 21268.13 480.08 43122.37 48084.43 2021-11-18 17:41:32.000 322 21268.08 480.09 43122.36 48084.40 2021-11-18 17:41:33.000 322 21268.06 480.06 43122.36 48084.27 2021-11-18 17:41:34.000 322 21268.04 480.06 43122.35 48084.32 2021-11-18 17:41:35.000 322 21268.04 480.04 43122.35 48084.28 2021-11-18 17:41:36.000 322 21268.03 480.01 43122.34 48084.28 2021-11-18 17:41:37.000 322 21268.04 479.99 43122.35 48084.24 2021-11-18 17:41:38.000 322 21268.03 479.97 43122.36 48084.17 2021-11-18 17:41:39.000 322 21268.07 479.89 43122.37 48084.27 2021-11-18 17:41:40.000 322 21268.04 479.84 43122.40 48084.40 2021-11-18 17:41:41.000 322 21268.04 479.79 43122.46 48084.37 2021-11-18 17:41:42.000 322 21267.99 479.77 43122.48 48084.37 2021-11-18 17:41:43.000 322 21267.98 479.76 43122.48 48084.41 2021-11-18 17:41:44.000 322 21267.96 479.72 43122.51 48084.35 2021-11-18 17:41:45.000 322 21267.90 479.70 43122.51 48084.35 2021-11-18 17:41:46.000 322 21267.89 479.64 43122.54 48084.41 2021-11-18 17:41:47.000 322 21267.87 479.57 43122.56 48084.42 2021-11-18 17:41:48.000 322 21267.83 479.48 43122.60 48084.35 2021-11-18 17:41:49.000 322 21267.76 479.47 43122.61 48084.31 2021-11-18 17:41:50.000 322 21267.76 479.45 43122.60 48084.40 2021-11-18 17:41:51.000 322 21267.73 479.43 43122.60 48084.42 2021-11-18 17:41:52.000 322 21267.75 479.38 43122.58 48084.36 2021-11-18 17:41:53.000 322 21267.73 479.37 43122.58 48084.25 2021-11-18 17:41:54.000 322 21267.74 479.34 43122.56 48084.30 2021-11-18 17:41:55.000 322 21267.68 479.41 43122.52 48084.41 2021-11-18 17:41:56.000 322 21267.62 479.51 43122.43 48084.13 2021-11-18 17:41:57.000 322 21267.63 479.51 43122.36 48084.21 2021-11-18 17:41:58.000 322 21267.66 479.48 43122.32 48083.98 2021-11-18 17:41:59.000 322 21267.69 479.43 43122.27 48084.06 2021-11-18 17:42:00.000 322 21267.70 479.35 43122.28 48084.13 2021-11-18 17:42:01.000 322 21267.72 479.27 43122.29 48084.01 2021-11-18 17:42:02.000 322 21267.73 479.18 43122.25 48084.05 2021-11-18 17:42:03.000 322 21267.74 479.09 43122.24 48083.92 2021-11-18 17:42:04.000 322 21267.70 479.03 43122.19 48084.05 2021-11-18 17:42:05.000 322 21267.72 479.02 43122.20 48083.87 2021-11-18 17:42:06.000 322 21267.74 478.98 43122.15 48083.98 2021-11-18 17:42:07.000 322 21267.78 478.93 43122.14 48083.96 2021-11-18 17:42:08.000 322 21267.80 478.90 43122.11 48083.93 2021-11-18 17:42:09.000 322 21267.86 478.82 43122.15 48084.00 2021-11-18 17:42:10.000 322 21267.92 478.77 43122.17 48083.94 2021-11-18 17:42:11.000 322 21267.93 478.75 43122.20 48084.09 2021-11-18 17:42:12.000 322 21267.92 478.77 43122.20 48083.99 2021-11-18 17:42:13.000 322 21267.96 478.76 43122.22 48084.13 2021-11-18 17:42:14.000 322 21268.00 478.75 43122.22 48083.99 2021-11-18 17:42:15.000 322 21268.02 478.75 43122.17 48084.12 2021-11-18 17:42:16.000 322 21268.05 478.74 43122.19 48084.15 2021-11-18 17:42:17.000 322 21268.11 478.73 43122.22 48084.12 2021-11-18 17:42:18.000 322 21268.16 478.71 43122.21 48084.21 2021-11-18 17:42:19.000 322 21268.22 478.69 43122.22 48084.13 2021-11-18 17:42:20.000 322 21268.26 478.69 43122.24 48084.20 2021-11-18 17:42:21.000 322 21268.29 478.70 43122.26 48084.28 2021-11-18 17:42:22.000 322 21268.35 478.70 43122.25 48084.31 2021-11-18 17:42:23.000 322 21268.40 478.68 43122.23 48084.25 2021-11-18 17:42:24.000 322 21268.45 478.68 43122.22 48084.37 2021-11-18 17:42:25.000 322 21268.55 478.70 43122.26 48084.29 2021-11-18 17:42:26.000 322 21268.65 478.67 43122.29 48084.45 2021-11-18 17:42:27.000 322 21268.77 478.68 43122.30 48084.42 2021-11-18 17:42:28.000 322 21268.83 478.69 43122.23 48084.42 2021-11-18 17:42:29.000 322 21268.85 478.72 43122.19 48084.48 2021-11-18 17:42:30.000 322 21268.97 478.72 43122.23 48084.56 2021-11-18 17:42:31.000 322 21269.04 478.73 43122.22 48084.54 2021-11-18 17:42:32.000 322 21269.13 478.73 43122.21 48084.57 2021-11-18 17:42:33.000 322 21269.21 478.74 43122.23 48084.65 2021-11-18 17:42:34.000 322 21269.28 478.74 43122.23 48084.58 2021-11-18 17:42:35.000 322 21269.36 478.76 43122.20 48084.72 2021-11-18 17:42:36.000 322 21269.41 478.80 43122.20 48084.69 2021-11-18 17:42:37.000 322 21269.49 478.83 43122.18 48084.65 2021-11-18 17:42:38.000 322 21269.54 478.89 43122.16 48084.71 2021-11-18 17:42:39.000 322 21269.61 478.91 43122.14 48084.78 2021-11-18 17:42:40.000 322 21269.65 478.98 43122.12 48084.78 2021-11-18 17:42:41.000 322 21269.66 479.07 43122.11 48084.67 2021-11-18 17:42:42.000 322 21269.72 479.12 43122.06 48084.65 2021-11-18 17:42:43.000 322 21269.75 479.18 43122.00 48084.73 2021-11-18 17:42:44.000 322 21269.76 479.21 43121.99 48084.64 2021-11-18 17:42:45.000 322 21269.77 479.23 43121.96 48084.67 2021-11-18 17:42:46.000 322 21269.79 479.24 43121.96 48084.69 2021-11-18 17:42:47.000 322 21269.81 479.26 43121.95 48084.69 2021-11-18 17:42:48.000 322 21269.77 479.31 43121.92 48084.61 2021-11-18 17:42:49.000 322 21269.80 479.34 43121.92 48084.62 2021-11-18 17:42:50.000 322 21269.81 479.38 43121.94 48084.65 2021-11-18 17:42:51.000 322 21269.77 479.43 43121.95 48084.67 2021-11-18 17:42:52.000 322 21269.73 479.47 43121.91 48084.60 2021-11-18 17:42:53.000 322 21269.73 479.48 43121.90 48084.54 2021-11-18 17:42:54.000 322 21269.74 479.48 43121.89 48084.69 2021-11-18 17:42:55.000 322 21269.71 479.48 43121.93 48084.55 2021-11-18 17:42:56.000 322 21269.63 479.53 43121.96 48084.69 2021-11-18 17:42:57.000 322 21269.59 479.56 43121.94 48084.57 2021-11-18 17:42:58.000 322 21269.54 479.57 43121.97 48084.53 2021-11-18 17:42:59.000 322 21269.46 479.58 43121.99 48084.59 2021-11-18 17:43:00.000 322 21269.36 479.59 43122.02 48084.63 2021-11-18 17:43:01.000 322 21269.29 479.62 43122.06 48084.57 2021-11-18 17:43:02.000 322 21269.22 479.68 43122.07 48084.60 2021-11-18 17:43:03.000 322 21269.17 479.74 43122.09 48084.60 2021-11-18 17:43:04.000 322 21269.13 479.76 43122.10 48084.51 2021-11-18 17:43:05.000 322 21269.08 479.78 43122.13 48084.45 2021-11-18 17:43:06.000 322 21269.02 479.80 43122.12 48084.47 2021-11-18 17:43:07.000 322 21268.92 479.80 43122.13 48084.48 2021-11-18 17:43:08.000 322 21268.84 479.84 43122.12 48084.42 2021-11-18 17:43:09.000 322 21268.76 479.84 43122.11 48084.31 2021-11-18 17:43:10.000 322 21268.65 479.90 43122.11 48084.37 2021-11-18 17:43:11.000 322 21268.63 479.92 43122.08 48084.36 2021-11-18 17:43:12.000 322 21268.57 479.95 43122.11 48084.18 2021-11-18 17:43:13.000 322 21268.48 479.97 43122.14 48084.28 2021-11-18 17:43:14.000 322 21268.42 479.99 43122.12 48084.26 2021-11-18 17:43:15.000 322 21268.40 480.00 43122.11 48084.19 2021-11-18 17:43:16.000 322 21268.30 480.05 43122.11 48084.12 2021-11-18 17:43:17.000 322 21268.22 480.05 43122.16 48084.21 2021-11-18 17:43:18.000 322 21268.19 480.04 43122.18 48084.11 2021-11-18 17:43:19.000 322 21268.13 480.09 43122.16 48084.15 2021-11-18 17:43:20.000 322 21268.08 480.13 43122.16 48084.07 2021-11-18 17:43:21.000 322 21268.03 480.14 43122.17 48084.12 2021-11-18 17:43:22.000 322 21267.95 480.10 43122.16 48084.15 2021-11-18 17:43:23.000 322 21267.92 480.11 43122.17 48083.99 2021-11-18 17:43:24.000 322 21267.90 480.08 43122.17 48084.08 2021-11-18 17:43:25.000 322 21267.87 480.04 43122.21 48083.98 2021-11-18 17:43:26.000 322 21267.84 480.00 43122.23 48084.08 2021-11-18 17:43:27.000 322 21267.78 480.03 43122.25 48084.08 2021-11-18 17:43:28.000 322 21267.77 480.05 43122.28 48083.97 2021-11-18 17:43:29.000 322 21267.78 480.05 43122.26 48084.13 2021-11-18 17:43:30.000 322 21267.80 480.02 43122.25 48083.95 2021-11-18 17:43:31.000 322 21267.76 480.02 43122.30 48084.10 2021-11-18 17:43:32.000 322 21267.70 480.03 43122.25 48083.92 2021-11-18 17:43:33.000 322 21267.70 480.00 43122.26 48084.05 2021-11-18 17:43:34.000 322 21267.68 479.95 43122.28 48084.03 2021-11-18 17:43:35.000 322 21267.63 479.97 43122.27 48084.00 2021-11-18 17:43:36.000 322 21267.63 480.01 43122.23 48084.04 2021-11-18 17:43:37.000 322 21267.60 479.99 43122.20 48083.93 2021-11-18 17:43:38.000 322 21267.56 479.98 43122.18 48083.96 2021-11-18 17:43:39.000 322 21267.56 479.97 43122.15 48083.83 2021-11-18 17:43:40.000 322 21267.56 479.92 43122.15 48083.93 2021-11-18 17:43:41.000 322 21267.59 479.89 43122.15 48083.84 2021-11-18 17:43:42.000 322 21267.60 479.80 43122.15 48083.90 2021-11-18 17:43:43.000 322 21267.60 479.74 43122.14 48083.91 2021-11-18 17:43:44.000 322 21267.60 479.64 43122.17 48083.96 2021-11-18 17:43:45.000 322 21267.64 479.59 43122.19 48083.94 2021-11-18 17:43:46.000 322 21267.67 479.57 43122.23 48083.98 2021-11-18 17:43:47.000 322 21267.66 479.56 43122.21 48083.99 2021-11-18 17:43:48.000 322 21267.71 479.51 43122.22 48083.91 2021-11-18 17:43:49.000 322 21267.69 479.50 43122.28 48084.06 2021-11-18 17:43:50.000 322 21267.69 479.41 43122.26 48083.96 2021-11-18 17:43:51.000 322 21267.67 479.31 43122.28 48084.07 2021-11-18 17:43:52.000 322 21267.65 479.27 43122.29 48083.98 2021-11-18 17:43:53.000 322 21267.65 479.20 43122.34 48083.97 2021-11-18 17:43:54.000 322 21267.66 479.17 43122.32 48084.06 2021-11-18 17:43:55.000 322 21267.67 479.16 43122.35 48084.13 2021-11-18 17:43:56.000 322 21267.70 479.14 43122.36 48084.04 2021-11-18 17:43:57.000 322 21267.70 479.12 43122.35 48084.12 2021-11-18 17:43:58.000 322 21267.74 479.12 43122.35 48084.12 2021-11-18 17:43:59.000 322 21267.76 479.12 43122.34 48084.03 2021-11-18 17:44:00.000 322 21267.79 479.10 43122.35 48084.19 2021-11-18 17:44:01.000 322 21267.84 479.09 43122.38 48084.14 2021-11-18 17:44:02.000 322 21267.89 479.08 43122.35 48084.26 2021-11-18 17:44:03.000 322 21267.94 479.07 43122.36 48084.15 2021-11-18 17:44:04.000 322 21267.96 479.07 43122.35 48084.27 2021-11-18 17:44:05.000 322 21268.00 479.06 43122.34 48084.20 2021-11-18 17:44:06.000 322 21268.06 479.06 43122.33 48084.19 2021-11-18 17:44:07.000 322 21268.09 479.06 43122.35 48084.31 2021-11-18 17:44:08.000 322 21268.12 479.09 43122.38 48084.20 2021-11-18 17:44:09.000 322 21268.12 479.11 43122.34 48084.38 2021-11-18 17:44:10.000 322 21268.13 479.18 43122.33 48084.23 2021-11-18 17:44:11.000 322 21268.12 479.27 43122.29 48084.32 2021-11-18 17:44:12.000 322 21268.08 479.36 43122.23 48084.20 2021-11-18 17:44:13.000 322 21268.11 479.42 43122.16 48084.13 2021-11-18 17:44:14.000 322 21268.17 479.45 43122.14 48084.17 2021-11-18 17:44:15.000 322 21268.15 479.46 43122.11 48084.06 2021-11-18 17:44:16.000 322 21268.16 479.51 43122.06 48084.16 2021-11-18 17:44:17.000 322 21268.13 479.64 43122.01 48083.99 2021-11-18 17:44:18.000 322 21268.13 479.71 43121.97 48084.03 2021-11-18 17:44:19.000 322 21268.10 479.75 43121.90 48083.90 2021-11-18 17:44:20.000 322 21268.09 479.81 43121.82 48083.83 2021-11-18 17:44:21.000 322 21268.09 479.86 43121.79 48083.87 2021-11-18 17:44:22.000 322 21268.09 479.87 43121.75 48083.76 2021-11-18 17:44:23.000 322 21268.06 479.88 43121.73 48083.83 2021-11-18 17:44:24.000 322 21268.05 479.90 43121.74 48083.66 2021-11-18 17:44:25.000 322 21268.09 479.85 43121.73 48083.77 2021-11-18 17:44:26.000 322 21268.16 479.69 43121.79 48083.70 2021-11-18 17:44:27.000 322 21268.22 479.64 43121.86 48083.83 2021-11-18 17:44:28.000 322 21268.22 479.67 43121.89 48083.88 2021-11-18 17:44:29.000 322 21268.22 479.70 43121.92 48083.94 2021-11-18 17:44:30.000 322 21268.18 479.74 43121.91 48083.99 2021-11-18 17:44:31.000 322 21268.18 479.76 43121.91 48083.91 2021-11-18 17:44:32.000 322 21268.20 479.77 43121.94 48083.98 2021-11-18 17:44:33.000 322 21268.22 479.74 43121.96 48083.89 2021-11-18 17:44:34.000 322 21268.24 479.79 43121.95 48084.02 2021-11-18 17:44:35.000 322 21268.20 479.85 43121.95 48083.91 2021-11-18 17:44:36.000 322 21268.20 479.88 43121.94 48083.93 2021-11-18 17:44:37.000 322 21268.20 479.94 43121.93 48083.88 2021-11-18 17:44:38.000 322 21268.23 479.93 43121.92 48083.92 2021-11-18 17:44:39.000 322 21268.26 479.95 43121.88 48083.94 2021-11-18 17:44:40.000 322 21268.27 479.98 43121.85 48083.84 2021-11-18 17:44:41.000 322 21268.29 479.99 43121.83 48083.94 2021-11-18 17:44:42.000 322 21268.29 479.99 43121.82 48083.85 2021-11-18 17:44:43.000 322 21268.31 480.00 43121.83 48083.95 2021-11-18 17:44:44.000 322 21268.34 480.03 43121.87 48083.87 2021-11-18 17:44:45.000 322 21268.38 480.06 43121.86 48083.95 2021-11-18 17:44:46.000 322 21268.35 480.13 43121.85 48084.00 2021-11-18 17:44:47.000 322 21268.33 480.23 43121.84 48083.88 2021-11-18 17:44:48.000 322 21268.34 480.29 43121.82 48083.96 2021-11-18 17:44:49.000 322 21268.31 480.31 43121.82 48083.84 2021-11-18 17:44:50.000 322 21268.22 480.32 43121.80 48083.92 2021-11-18 17:44:51.000 322 21268.14 480.37 43121.79 48083.84 2021-11-18 17:44:52.000 322 21268.08 480.47 43121.75 48083.73 2021-11-18 17:44:53.000 322 21268.02 480.57 43121.71 48083.79 2021-11-18 17:44:54.000 322 21268.00 480.66 43121.63 48083.74 2021-11-18 17:44:55.000 322 21267.97 480.66 43121.55 48083.51 2021-11-18 17:44:56.000 322 21267.98 480.63 43121.50 48083.58 2021-11-18 17:44:57.000 322 21268.06 480.48 43121.54 48083.48 2021-11-18 17:44:58.000 322 21268.11 480.35 43121.60 48083.58 2021-11-18 17:44:59.000 322 21268.15 480.21 43121.66 48083.59 2021-11-18 17:45:00.000 322 21268.16 480.21 43121.72 48083.72 2021-11-18 17:45:01.000 322 21268.16 480.21 43121.70 48083.67 2021-11-18 17:45:02.000 322 21268.13 480.17 43121.71 48083.75 2021-11-18 17:45:03.000 322 21268.13 480.15 43121.71 48083.74 2021-11-18 17:45:04.000 322 21268.15 480.15 43121.72 48083.64 2021-11-18 17:45:05.000 322 21268.20 480.17 43121.77 48083.81 2021-11-18 17:45:06.000 322 21268.25 480.20 43121.75 48083.74 2021-11-18 17:45:07.000 322 21268.26 480.20 43121.72 48083.83 2021-11-18 17:45:08.000 322 21268.29 480.19 43121.69 48083.75 2021-11-18 17:45:09.000 322 21268.32 480.18 43121.71 48083.85 2021-11-18 17:45:10.000 322 21268.33 480.14 43121.73 48083.78 2021-11-18 17:45:11.000 322 21268.37 480.11 43121.70 48083.77 2021-11-18 17:45:12.000 322 21268.42 480.11 43121.73 48083.85 2021-11-18 17:45:13.000 322 21268.44 480.16 43121.76 48083.80 2021-11-18 17:45:14.000 322 21268.43 480.18 43121.74 48083.94 2021-11-18 17:45:15.000 322 21268.44 480.21 43121.71 48083.84 2021-11-18 17:45:16.000 322 21268.50 480.22 43121.72 48083.94 2021-11-18 17:45:17.000 322 21268.49 480.24 43121.65 48083.94 2021-11-18 17:45:18.000 322 21268.51 480.24 43121.65 48083.83 2021-11-18 17:45:19.000 322 21268.50 480.22 43121.68 48083.80 2021-11-18 17:45:20.000 322 21268.47 480.23 43121.66 48083.92 2021-11-18 17:45:21.000 322 21268.47 480.18 43121.69 48083.92 2021-11-18 17:45:22.000 322 21268.40 480.16 43121.68 48083.83 2021-11-18 17:45:23.000 322 21268.38 480.15 43121.70 48083.85 2021-11-18 17:45:24.000 322 21268.36 480.12 43121.69 48083.87 2021-11-18 17:45:25.000 322 21268.34 480.13 43121.71 48083.79 2021-11-18 17:45:26.000 322 21268.30 480.12 43121.72 48083.87 2021-11-18 17:45:27.000 322 21268.25 480.12 43121.70 48083.75 2021-11-18 17:45:28.000 322 21268.21 480.11 43121.74 48083.88 2021-11-18 17:45:29.000 322 21268.18 480.10 43121.74 48083.75 2021-11-18 17:45:30.000 322 21268.15 480.11 43121.75 48083.82 2021-11-18 17:45:31.000 322 21268.14 480.09 43121.76 48083.71 2021-11-18 17:45:32.000 322 21268.09 480.11 43121.82 48083.82 2021-11-18 17:45:33.000 322 21268.03 480.18 43121.77 48083.84 2021-11-18 17:45:34.000 322 21268.03 480.17 43121.75 48083.70 2021-11-18 17:45:35.000 322 21268.01 480.13 43121.73 48083.67 2021-11-18 17:45:36.000 322 21268.00 480.10 43121.72 48083.75 2021-11-18 17:45:37.000 322 21268.03 480.09 43121.79 48083.66 2021-11-18 17:45:38.000 322 21268.00 480.11 43121.81 48083.82 2021-11-18 17:45:39.000 322 21267.96 480.15 43121.84 48083.84 2021-11-18 17:45:40.000 322 21267.95 480.20 43121.82 48083.73 2021-11-18 17:45:41.000 322 21267.88 480.24 43121.83 48083.72 2021-11-18 17:45:42.000 322 21267.91 480.29 43121.82 48083.80 2021-11-18 17:45:43.000 322 21267.93 480.36 43121.79 48083.77 2021-11-18 17:45:44.000 322 21267.94 480.39 43121.75 48083.65 2021-11-18 17:45:45.000 322 21267.91 480.42 43121.68 48083.63 2021-11-18 17:45:46.000 322 21267.88 480.41 43121.66 48083.66 2021-11-18 17:45:47.000 322 21267.87 480.35 43121.66 48083.53 2021-11-18 17:45:48.000 322 21267.87 480.33 43121.66 48083.60 2021-11-18 17:45:49.000 322 21267.80 480.32 43121.66 48083.57 2021-11-18 17:45:50.000 322 21267.75 480.31 43121.66 48083.49 2021-11-18 17:45:51.000 322 21267.76 480.30 43121.68 48083.55 2021-11-18 17:45:52.000 322 21267.66 480.31 43121.68 48083.59 2021-11-18 17:45:53.000 322 21267.60 480.27 43121.71 48083.44 2021-11-18 17:45:54.000 322 21267.54 480.24 43121.73 48083.55 2021-11-18 17:45:55.000 322 21267.52 480.21 43121.74 48083.42 2021-11-18 17:45:56.000 322 21267.46 480.21 43121.73 48083.53 2021-11-18 17:45:57.000 322 21267.47 480.18 43121.75 48083.43 2021-11-18 17:45:58.000 322 21267.47 480.11 43121.78 48083.51 2021-11-18 17:45:59.000 322 21267.46 480.06 43121.75 48083.46 2021-11-18 17:46:00.000 322 21267.47 480.02 43121.80 48083.51 2021-11-18 17:46:01.000 322 21267.47 479.98 43121.82 48083.49 2021-11-18 17:46:02.000 322 21267.49 479.95 43121.82 48083.47 2021-11-18 17:46:03.000 322 21267.51 479.98 43121.81 48083.59 2021-11-18 17:46:04.000 322 21267.53 479.99 43121.79 48083.48 2021-11-18 17:46:05.000 322 21267.58 479.94 43121.78 48083.60 2021-11-18 17:46:06.000 322 21267.59 479.89 43121.78 48083.47 2021-11-18 17:46:07.000 322 21267.57 479.83 43121.79 48083.59 2021-11-18 17:46:08.000 322 21267.62 479.74 43121.85 48083.50 2021-11-18 17:46:09.000 322 21267.66 479.68 43121.86 48083.61 2021-11-18 17:46:10.000 322 21267.72 479.61 43121.90 48083.61 2021-11-18 17:46:11.000 322 21267.79 479.55 43121.92 48083.70 2021-11-18 17:46:12.000 322 21267.84 479.51 43121.98 48083.81 2021-11-18 17:46:13.000 322 21267.87 479.51 43121.99 48083.82 2021-11-18 17:46:14.000 322 21267.89 479.48 43122.00 48083.89 2021-11-18 17:46:15.000 322 21267.94 479.39 43122.08 48083.87 2021-11-18 17:46:16.000 322 21268.00 479.31 43122.12 48084.02 2021-11-18 17:46:17.000 322 21268.06 479.22 43122.17 48083.98 2021-11-18 17:46:18.000 322 21268.10 479.17 43122.27 48084.13 2021-11-18 17:46:19.000 322 21268.14 479.11 43122.34 48084.16 2021-11-18 17:46:20.000 322 21268.19 479.06 43122.39 48084.30 2021-11-18 17:46:21.000 322 21268.22 479.09 43122.45 48084.33 2021-11-18 17:46:22.000 322 21268.28 479.07 43122.50 48084.41 2021-11-18 17:46:23.000 322 21268.32 479.11 43122.52 48084.53 2021-11-18 17:46:24.000 322 21268.37 479.13 43122.58 48084.45 2021-11-18 17:46:25.000 322 21268.42 479.16 43122.62 48084.62 2021-11-18 17:46:26.000 322 21268.51 479.17 43122.59 48084.68 2021-11-18 17:46:27.000 322 21268.55 479.16 43122.62 48084.63 2021-11-18 17:46:28.000 322 21268.60 479.15 43122.65 48084.61 2021-11-18 17:46:29.000 322 21268.70 479.12 43122.70 48084.73 2021-11-18 17:46:30.000 322 21268.72 479.12 43122.77 48084.82 2021-11-18 17:46:31.000 322 21268.74 479.13 43122.81 48084.83 2021-11-18 17:46:32.000 322 21268.80 479.16 43122.83 48084.99 2021-11-18 17:46:33.000 322 21268.84 479.19 43122.82 48085.07 2021-11-18 17:46:34.000 322 21268.89 479.23 43122.85 48085.05 2021-11-18 17:46:35.000 322 21268.89 479.27 43122.88 48085.02 2021-11-18 17:46:36.000 322 21268.91 479.28 43122.86 48085.18 2021-11-18 17:46:37.000 322 21268.91 479.31 43122.87 48085.11 2021-11-18 17:46:38.000 322 21268.92 479.33 43122.94 48085.08 2021-11-18 17:46:39.000 322 21268.93 479.40 43122.94 48085.12 2021-11-18 17:46:40.000 322 21268.94 479.47 43122.92 48085.22 2021-11-18 17:46:41.000 322 21268.91 479.50 43122.89 48085.18 2021-11-18 17:46:42.000 322 21268.89 479.54 43122.90 48085.09 2021-11-18 17:46:43.000 322 21268.85 479.57 43122.91 48085.03 2021-11-18 17:46:44.000 322 21268.83 479.62 43122.86 48085.08 2021-11-18 17:46:45.000 322 21268.78 479.69 43122.85 48085.09 2021-11-18 17:46:46.000 322 21268.71 479.77 43122.81 48084.94 2021-11-18 17:46:47.000 322 21268.60 479.83 43122.77 48084.94 2021-11-18 17:46:48.000 322 21268.53 479.88 43122.71 48084.90 2021-11-18 17:46:49.000 322 21268.44 479.91 43122.66 48084.80 2021-11-18 17:46:50.000 322 21268.37 479.90 43122.63 48084.66 2021-11-18 17:46:51.000 322 21268.26 479.93 43122.60 48084.63 2021-11-18 17:46:52.000 322 21268.19 479.93 43122.58 48084.58 2021-11-18 17:46:53.000 322 21268.15 479.92 43122.54 48084.45 2021-11-18 17:46:54.000 322 21268.06 479.93 43122.52 48084.48 2021-11-18 17:46:55.000 322 21267.98 479.91 43122.50 48084.40 2021-11-18 17:46:56.000 322 21267.88 479.91 43122.46 48084.27 2021-11-18 17:46:57.000 322 21267.80 479.89 43122.40 48084.17 2021-11-18 17:46:58.000 322 21267.75 479.87 43122.36 48084.23 2021-11-18 17:46:59.000 322 21267.70 479.82 43122.36 48084.09 2021-11-18 17:47:00.000 322 21267.63 479.77 43122.34 48084.20 2021-11-18 17:47:01.000 322 21267.56 479.73 43122.31 48084.04 2021-11-18 17:47:02.000 322 21267.51 479.73 43122.32 48084.05 2021-11-18 17:47:03.000 322 21267.49 479.72 43122.28 48084.01 2021-11-18 17:47:04.000 322 21267.51 479.65 43122.27 48083.95 2021-11-18 17:47:05.000 322 21267.52 479.60 43122.25 48084.02 2021-11-18 17:47:06.000 322 21267.57 479.57 43122.25 48083.91 2021-11-18 17:47:07.000 322 21267.68 479.51 43122.25 48084.03 2021-11-18 17:47:08.000 322 21267.78 479.48 43122.25 48083.97 2021-11-18 17:47:09.000 322 21267.85 479.43 43122.25 48084.06 2021-11-18 17:47:10.000 322 21267.94 479.37 43122.28 48084.06 2021-11-18 17:47:11.000 322 21268.03 479.33 43122.24 48084.13 2021-11-18 17:47:12.000 322 21268.12 479.28 43122.24 48084.15 2021-11-18 17:47:13.000 322 21268.19 479.25 43122.24 48084.19 2021-11-18 17:47:14.000 322 21268.22 479.20 43122.27 48084.27 2021-11-18 17:47:15.000 322 21268.28 479.15 43122.25 48084.21 2021-11-18 17:47:16.000 322 21268.35 479.10 43122.29 48084.33 2021-11-18 17:47:17.000 322 21268.44 479.04 43122.33 48084.34 2021-11-18 17:47:18.000 322 21268.47 479.03 43122.37 48084.42 2021-11-18 17:47:19.000 322 21268.46 479.06 43122.39 48084.51 2021-11-18 17:47:20.000 322 21268.47 479.07 43122.34 48084.44 2021-11-18 17:47:21.000 322 21268.47 479.12 43122.32 48084.42 2021-11-18 17:47:22.000 322 21268.44 479.16 43122.29 48084.38 2021-11-18 17:47:23.000 322 21268.43 479.19 43122.25 48084.38 2021-11-18 17:47:24.000 322 21268.39 479.19 43122.20 48084.26 2021-11-18 17:47:25.000 322 21268.33 479.19 43122.17 48084.31 2021-11-18 17:47:26.000 322 21268.33 479.18 43122.14 48084.31 2021-11-18 17:47:27.000 322 21268.35 479.17 43122.14 48084.20 2021-11-18 17:47:28.000 322 21268.34 479.12 43122.19 48084.19 2021-11-18 17:47:29.000 322 21268.32 479.09 43122.14 48084.30 2021-11-18 17:47:30.000 322 21268.36 479.08 43122.13 48084.20 2021-11-18 17:47:31.000 322 21268.37 479.07 43122.13 48084.20 2021-11-18 17:47:32.000 322 21268.37 479.03 43122.13 48084.27 2021-11-18 17:47:33.000 322 21268.34 479.06 43122.12 48084.25 2021-11-18 17:47:34.000 322 21268.35 479.07 43122.12 48084.18 2021-11-18 17:47:35.000 322 21268.36 479.05 43122.15 48084.26 2021-11-18 17:47:36.000 322 21268.35 479.03 43122.16 48084.16 2021-11-18 17:47:37.000 322 21268.39 479.00 43122.11 48084.27 2021-11-18 17:47:38.000 322 21268.38 478.97 43122.14 48084.19 2021-11-18 17:47:39.000 322 21268.40 478.96 43122.16 48084.14 2021-11-18 17:47:40.000 322 21268.42 478.93 43122.19 48084.30 2021-11-18 17:47:41.000 322 21268.48 478.92 43122.18 48084.20 2021-11-18 17:47:42.000 322 21268.52 478.92 43122.19 48084.40 2021-11-18 17:47:43.000 322 21268.58 478.91 43122.22 48084.32 2021-11-18 17:47:44.000 322 21268.63 478.93 43122.26 48084.38 2021-11-18 17:47:45.000 322 21268.67 478.96 43122.31 48084.42 2021-11-18 17:47:46.000 322 21268.69 479.02 43122.29 48084.43 2021-11-18 17:47:47.000 322 21268.74 479.03 43122.27 48084.55 2021-11-18 17:47:48.000 322 21268.84 479.04 43122.29 48084.46 2021-11-18 17:47:49.000 322 21268.91 479.02 43122.33 48084.53 2021-11-18 17:47:50.000 322 21268.97 479.02 43122.38 48084.69 2021-11-18 17:47:51.000 322 21269.01 479.02 43122.42 48084.72 2021-11-18 17:47:52.000 322 21269.05 479.03 43122.45 48084.67 2021-11-18 17:47:53.000 322 21269.11 479.01 43122.50 48084.88 2021-11-18 17:47:54.000 322 21269.15 479.02 43122.54 48084.84 2021-11-18 17:47:55.000 322 21269.17 479.06 43122.58 48084.86 2021-11-18 17:47:56.000 322 21269.16 479.05 43122.64 48084.92 2021-11-18 17:47:57.000 322 21269.16 479.09 43122.67 48085.01 2021-11-18 17:47:58.000 322 21269.14 479.12 43122.68 48085.01 2021-11-18 17:47:59.000 322 21269.07 479.16 43122.68 48085.00 2021-11-18 17:48:00.000 322 21269.07 479.17 43122.72 48084.97 2021-11-18 17:48:01.000 322 21269.03 479.25 43122.70 48085.02 2021-11-18 17:48:02.000 322 21269.01 479.26 43122.73 48085.05 2021-11-18 17:48:03.000 322 21268.98 479.28 43122.73 48084.92 2021-11-18 17:48:04.000 322 21268.94 479.32 43122.79 48085.03 2021-11-18 17:48:05.000 322 21268.90 479.34 43122.77 48085.07 2021-11-18 17:48:06.000 322 21268.90 479.38 43122.80 48085.01 2021-11-18 17:48:07.000 322 21268.88 479.44 43122.84 48084.98 2021-11-18 17:48:08.000 322 21268.85 479.49 43122.86 48085.01 2021-11-18 17:48:09.000 322 21268.86 479.57 43122.84 48085.06 2021-11-18 17:48:10.000 322 21268.83 479.66 43122.81 48085.08 2021-11-18 17:48:11.000 322 21268.80 479.73 43122.78 48084.99 2021-11-18 17:48:12.000 322 21268.79 479.75 43122.77 48084.90 2021-11-18 17:48:13.000 322 21268.73 479.75 43122.74 48084.99 2021-11-18 17:48:14.000 322 21268.68 479.78 43122.71 48084.87 2021-11-18 17:48:15.000 322 21268.69 479.80 43122.70 48084.83 2021-11-18 17:48:16.000 322 21268.68 479.83 43122.70 48084.88 2021-11-18 17:48:17.000 322 21268.63 479.84 43122.72 48084.88 2021-11-18 17:48:18.000 322 21268.58 479.85 43122.71 48084.80 2021-11-18 17:48:19.000 322 21268.49 479.86 43122.66 48084.70 2021-11-18 17:48:20.000 322 21268.42 479.88 43122.71 48084.75 2021-11-18 17:48:21.000 322 21268.33 479.88 43122.67 48084.74 2021-11-18 17:48:22.000 322 21268.26 479.87 43122.67 48084.65 2021-11-18 17:48:23.000 322 21268.20 479.85 43122.69 48084.64 2021-11-18 17:48:24.000 322 21268.12 479.86 43122.69 48084.64 2021-11-18 17:48:25.000 322 21268.05 479.84 43122.69 48084.51 2021-11-18 17:48:26.000 322 21267.98 479.84 43122.67 48084.60 2021-11-18 17:48:27.000 322 21267.87 479.82 43122.67 48084.47 2021-11-18 17:48:28.000 322 21267.78 479.78 43122.67 48084.48 2021-11-18 17:48:29.000 322 21267.74 479.73 43122.70 48084.48 2021-11-18 17:48:30.000 322 21267.71 479.67 43122.75 48084.40 2021-11-18 17:48:31.000 322 21267.70 479.62 43122.76 48084.45 2021-11-18 17:48:32.000 322 21267.70 479.61 43122.78 48084.51 2021-11-18 17:48:33.000 322 21267.67 479.65 43122.79 48084.49 2021-11-18 17:48:34.000 322 21267.66 479.70 43122.74 48084.42 2021-11-18 17:48:35.000 322 21267.70 479.74 43122.75 48084.50 2021-11-18 17:48:36.000 322 21267.72 479.77 43122.72 48084.43 2021-11-18 17:48:37.000 322 21267.67 479.84 43122.70 48084.37 2021-11-18 17:48:38.000 322 21267.68 479.85 43122.63 48084.36 2021-11-18 17:48:39.000 322 21267.71 479.74 43122.61 48084.35 2021-11-18 17:48:40.000 322 21267.72 479.67 43122.60 48084.22 2021-11-18 17:48:41.000 322 21267.75 479.66 43122.55 48084.32 2021-11-18 17:48:42.000 322 21267.81 479.65 43122.55 48084.24 2021-11-18 17:48:43.000 322 21267.87 479.62 43122.52 48084.26 2021-11-18 17:48:44.000 322 21267.96 479.53 43122.51 48084.28 2021-11-18 17:48:45.000 322 21268.02 479.51 43122.52 48084.30 2021-11-18 17:48:46.000 322 21268.08 479.48 43122.54 48084.43 2021-11-18 17:48:47.000 322 21268.15 479.46 43122.55 48084.34 2021-11-18 17:48:48.000 322 21268.22 479.43 43122.55 48084.48 2021-11-18 17:48:49.000 322 21268.26 479.43 43122.57 48084.52 2021-11-18 17:48:50.000 322 21268.33 479.44 43122.60 48084.50 2021-11-18 17:48:51.000 322 21268.38 479.44 43122.57 48084.51 2021-11-18 17:48:52.000 322 21268.40 479.45 43122.57 48084.59 2021-11-18 17:48:53.000 322 21268.41 479.46 43122.58 48084.52 2021-11-18 17:48:54.000 322 21268.47 479.46 43122.57 48084.59 2021-11-18 17:48:55.000 322 21268.51 479.44 43122.57 48084.64 2021-11-18 17:48:56.000 322 21268.53 479.44 43122.56 48084.63 2021-11-18 17:48:57.000 322 21268.53 479.43 43122.56 48084.60 2021-11-18 17:48:58.000 322 21268.55 479.43 43122.55 48084.58 2021-11-18 17:48:59.000 322 21268.55 479.44 43122.53 48084.64 2021-11-18 17:49:00.000 322 21268.56 479.46 43122.57 48084.67 2021-11-18 17:49:01.000 322 21268.57 479.50 43122.55 48084.64 2021-11-18 17:49:02.000 322 21268.62 479.55 43122.53 48084.60 2021-11-18 17:49:03.000 322 21268.62 479.55 43122.51 48084.72 2021-11-18 17:49:04.000 322 21268.63 479.56 43122.50 48084.59 2021-11-18 17:49:05.000 322 21268.61 479.59 43122.51 48084.71 2021-11-18 17:49:06.000 322 21268.63 479.63 43122.50 48084.63 2021-11-18 17:49:07.000 322 21268.60 479.68 43122.51 48084.60 2021-11-18 17:49:08.000 322 21268.56 479.73 43122.54 48084.70 2021-11-18 17:49:09.000 322 21268.52 479.79 43122.51 48084.71 2021-11-18 17:49:10.000 322 21268.46 479.86 43122.45 48084.61 2021-11-18 17:49:11.000 322 21268.45 479.90 43122.42 48084.49 2021-11-18 17:49:12.000 322 21268.38 479.99 43122.38 48084.50 2021-11-18 17:49:13.000 322 21268.30 480.04 43122.33 48084.47 2021-11-18 17:49:14.000 322 21268.22 480.14 43122.23 48084.38 2021-11-18 17:49:15.000 322 21268.20 480.18 43122.13 48084.21 2021-11-18 17:49:16.000 322 21268.14 480.21 43122.10 48084.18 2021-11-18 17:49:17.000 322 21268.11 480.19 43122.08 48084.00 2021-11-18 17:49:18.000 322 21268.09 480.17 43122.02 48084.07 2021-11-18 17:49:19.000 322 21268.07 480.16 43122.01 48084.01 2021-11-18 17:49:20.000 322 21268.02 480.17 43122.00 48083.95 2021-11-18 17:49:21.000 322 21267.98 480.17 43121.97 48083.96 2021-11-18 17:49:22.000 322 21267.94 480.18 43121.93 48083.90 2021-11-18 17:49:23.000 322 21267.89 480.17 43121.91 48083.90 2021-11-18 17:49:24.000 322 21267.89 480.17 43121.93 48083.79 2021-11-18 17:49:25.000 322 21267.87 480.14 43121.95 48083.82 2021-11-18 17:49:26.000 322 21267.86 480.07 43121.90 48083.86 2021-11-18 17:49:27.000 322 21267.85 480.05 43121.93 48083.81 2021-11-18 17:49:28.000 322 21267.83 480.04 43121.91 48083.80 2021-11-18 17:49:29.000 322 21267.83 480.05 43121.90 48083.83 2021-11-18 17:49:30.000 322 21267.85 480.07 43121.89 48083.78 2021-11-18 17:49:31.000 322 21267.85 480.07 43121.90 48083.83 2021-11-18 17:49:32.000 322 21267.88 480.06 43121.90 48083.70 2021-11-18 17:49:33.000 322 21267.84 480.13 43121.86 48083.82 2021-11-18 17:49:34.000 322 21267.81 480.19 43121.83 48083.68 2021-11-18 17:49:35.000 322 21267.81 480.24 43121.73 48083.75 2021-11-18 17:49:36.000 322 21267.78 480.28 43121.67 48083.62 2021-11-18 17:49:37.000 322 21267.74 480.30 43121.63 48083.52 2021-11-18 17:49:38.000 322 21267.69 480.31 43121.65 48083.56 2021-11-18 17:49:39.000 322 21267.73 480.32 43121.61 48083.44 2021-11-18 17:49:40.000 322 21267.73 480.37 43121.58 48083.50 2021-11-18 17:49:41.000 322 21267.76 480.41 43121.56 48083.42 2021-11-18 17:49:42.000 322 21267.76 480.41 43121.53 48083.49 2021-11-18 17:49:43.000 322 21267.78 480.39 43121.53 48083.40 2021-11-18 17:49:44.000 322 21267.78 480.39 43121.56 48083.48 2021-11-18 17:49:45.000 322 21267.79 480.38 43121.59 48083.38 2021-11-18 17:49:46.000 322 21267.81 480.38 43121.61 48083.51 2021-11-18 17:49:47.000 322 21267.82 480.39 43121.64 48083.45 2021-11-18 17:49:48.000 322 21267.83 480.38 43121.64 48083.56 2021-11-18 17:49:49.000 322 21267.87 480.39 43121.66 48083.49 2021-11-18 17:49:50.000 322 21267.88 480.39 43121.68 48083.59 2021-11-18 17:49:51.000 322 21267.81 480.40 43121.69 48083.59 2021-11-18 17:49:52.000 322 21267.81 480.43 43121.70 48083.55 2021-11-18 17:49:53.000 322 21267.83 480.46 43121.66 48083.63 2021-11-18 17:49:54.000 322 21267.85 480.46 43121.61 48083.52 2021-11-18 17:49:55.000 322 21267.86 480.45 43121.63 48083.62 2021-11-18 17:49:56.000 322 21267.88 480.44 43121.64 48083.52 2021-11-18 17:49:57.000 322 21267.88 480.41 43121.68 48083.65 2021-11-18 17:49:58.000 322 21267.88 480.39 43121.68 48083.60 2021-11-18 17:49:59.000 322 21267.85 480.41 43121.70 48083.63 2021-11-18 17:50:00.000 322 21267.87 480.41 43121.71 48083.62 2021-11-18 17:50:01.000 322 21267.87 480.42 43121.71 48083.64 2021-11-18 17:50:02.000 322 21267.89 480.40 43121.65 48083.60 2021-11-18 17:50:03.000 322 21267.89 480.39 43121.62 48083.52 2021-11-18 17:50:04.000 322 21267.87 480.38 43121.65 48083.62 2021-11-18 17:50:05.000 322 21267.91 480.36 43121.65 48083.66 2021-11-18 17:50:06.000 322 21267.89 480.35 43121.64 48083.56 2021-11-18 17:50:07.000 322 21267.90 480.34 43121.63 48083.66 2021-11-18 17:50:08.000 322 21267.96 480.30 43121.64 48083.58 2021-11-18 17:50:09.000 322 21267.97 480.25 43121.65 48083.53 2021-11-18 17:50:10.000 322 21267.96 480.22 43121.67 48083.68 2021-11-18 17:50:11.000 322 21267.97 480.18 43121.69 48083.67 2021-11-18 17:50:12.000 322 21267.98 480.16 43121.70 48083.60 2021-11-18 17:50:13.000 322 21267.95 480.13 43121.73 48083.66 2021-11-18 17:50:14.000 322 21267.97 480.10 43121.73 48083.71 2021-11-18 17:50:15.000 322 21267.94 480.08 43121.71 48083.73 2021-11-18 17:50:16.000 322 21267.95 480.11 43121.71 48083.64 2021-11-18 17:50:17.000 322 21267.94 480.13 43121.72 48083.71 2021-11-18 17:50:18.000 322 21267.96 480.09 43121.70 48083.60 2021-11-18 17:50:19.000 322 21267.98 480.06 43121.73 48083.65 2021-11-18 17:50:20.000 322 21268.01 480.04 43121.74 48083.74 2021-11-18 17:50:21.000 322 21268.03 480.03 43121.74 48083.69 2021-11-18 17:50:22.000 322 21268.05 480.00 43121.72 48083.58 2021-11-18 17:50:23.000 322 21268.11 479.97 43121.72 48083.70 2021-11-18 17:50:24.000 322 21268.11 479.97 43121.72 48083.77 2021-11-18 17:50:25.000 322 21268.13 479.94 43121.74 48083.68 2021-11-18 17:50:26.000 322 21268.16 479.90 43121.73 48083.66 2021-11-18 17:50:27.000 322 21268.20 479.91 43121.72 48083.77 2021-11-18 17:50:28.000 322 21268.23 479.86 43121.71 48083.68 2021-11-18 17:50:29.000 322 21268.29 479.84 43121.73 48083.84 2021-11-18 17:50:30.000 322 21268.33 479.86 43121.77 48083.75 2021-11-18 17:50:31.000 322 21268.38 479.89 43121.78 48083.86 2021-11-18 17:50:32.000 322 21268.43 479.92 43121.80 48083.84 2021-11-18 17:50:33.000 322 21268.52 479.94 43121.83 48083.93 2021-11-18 17:50:34.000 322 21268.61 479.96 43121.83 48083.94 2021-11-18 17:50:35.000 322 21268.65 479.98 43121.82 48083.99 2021-11-18 17:50:36.000 322 21268.69 479.96 43121.82 48084.08 2021-11-18 17:50:37.000 322 21268.75 479.96 43121.84 48084.02 2021-11-18 17:50:38.000 322 21268.79 479.94 43121.87 48084.15 2021-11-18 17:50:39.000 322 21268.86 479.96 43121.91 48084.10 2021-11-18 17:50:40.000 322 21268.86 479.99 43121.92 48084.21 2021-11-18 17:50:41.000 322 21268.84 479.99 43121.91 48084.20 2021-11-18 17:50:42.000 322 21268.86 479.97 43121.96 48084.23 2021-11-18 17:50:43.000 322 21268.87 479.95 43121.96 48084.31 2021-11-18 17:50:44.000 322 21268.88 479.96 43121.96 48084.27 2021-11-18 17:50:45.000 322 21268.86 479.95 43122.01 48084.24 2021-11-18 17:50:46.000 322 21268.87 479.99 43122.05 48084.29 2021-11-18 17:50:47.000 322 21268.88 479.99 43122.04 48084.34 2021-11-18 17:50:48.000 322 21268.88 479.97 43122.06 48084.31 2021-11-18 17:50:49.000 322 21268.87 480.00 43122.07 48084.41 2021-11-18 17:50:50.000 322 21268.88 480.04 43122.08 48084.30 2021-11-18 17:50:51.000 322 21268.85 480.04 43122.10 48084.43 2021-11-18 17:50:52.000 322 21268.83 480.08 43122.14 48084.39 2021-11-18 17:50:53.000 322 21268.84 480.09 43122.15 48084.41 2021-11-18 17:50:54.000 322 21268.81 480.11 43122.14 48084.47 2021-11-18 17:50:55.000 322 21268.80 480.16 43122.14 48084.40 2021-11-18 17:50:56.000 322 21268.81 480.16 43122.15 48084.37 2021-11-18 17:50:57.000 322 21268.81 480.19 43122.15 48084.38 2021-11-18 17:50:58.000 322 21268.83 480.23 43122.16 48084.41 2021-11-18 17:50:59.000 322 21268.88 480.24 43122.15 48084.37 2021-11-18 17:51:00.000 322 21268.87 480.27 43122.13 48084.49 2021-11-18 17:51:01.000 322 21268.89 480.30 43122.13 48084.42 2021-11-18 17:51:02.000 322 21268.90 480.38 43122.14 48084.47 2021-11-18 17:51:03.000 322 21268.89 480.42 43122.14 48084.46 2021-11-18 17:51:04.000 322 21268.93 480.43 43122.11 48084.43 2021-11-18 17:51:05.000 322 21268.93 480.47 43122.08 48084.48 2021-11-18 17:51:06.000 322 21268.94 480.49 43122.06 48084.49 2021-11-18 17:51:07.000 322 21268.97 480.48 43122.04 48084.40 2021-11-18 17:51:08.000 322 21268.96 480.54 43122.01 48084.34 2021-11-18 17:51:09.000 322 21268.94 480.57 43121.99 48084.41 2021-11-18 17:51:10.000 322 21268.95 480.56 43121.96 48084.29 2021-11-18 17:51:11.000 322 21268.95 480.55 43121.95 48084.40 2021-11-18 17:51:12.000 322 21268.91 480.57 43121.95 48084.25 2021-11-18 17:51:13.000 322 21268.89 480.55 43121.94 48084.23 2021-11-18 17:51:14.000 322 21268.89 480.54 43121.94 48084.31 2021-11-18 17:51:15.000 322 21268.88 480.49 43121.99 48084.34 2021-11-18 17:51:16.000 322 21268.87 480.49 43122.01 48084.28 2021-11-18 17:51:17.000 322 21268.84 480.50 43122.05 48084.23 2021-11-18 17:51:18.000 322 21268.82 480.50 43122.06 48084.39 2021-11-18 17:51:19.000 322 21268.71 480.53 43122.07 48084.36 2021-11-18 17:51:20.000 322 21268.66 480.56 43122.08 48084.28 2021-11-18 17:51:21.000 322 21268.58 480.57 43122.09 48084.32 2021-11-18 17:51:22.000 322 21268.47 480.61 43122.06 48084.27 2021-11-18 17:51:23.000 322 21268.38 480.61 43122.09 48084.24 2021-11-18 17:51:24.000 322 21268.27 480.65 43122.11 48084.24 2021-11-18 17:51:25.000 322 21268.22 480.67 43122.12 48084.11 2021-11-18 17:51:26.000 322 21268.17 480.70 43122.14 48084.21 2021-11-18 17:51:27.000 322 21268.13 480.74 43122.14 48084.11 2021-11-18 17:51:28.000 322 21268.07 480.80 43122.10 48084.15 2021-11-18 17:51:29.000 322 21268.03 480.83 43122.11 48084.09 2021-11-18 17:51:30.000 322 21268.04 480.92 43122.13 48084.01 2021-11-18 17:51:31.000 322 21267.95 480.98 43122.12 48084.03 2021-11-18 17:51:32.000 322 21267.88 481.05 43122.15 48084.05 2021-11-18 17:51:33.000 322 21267.84 481.09 43122.14 48084.04 2021-11-18 17:51:34.000 322 21267.79 481.10 43122.15 48084.03 2021-11-18 17:51:35.000 322 21267.75 481.11 43122.17 48084.02 2021-11-18 17:51:36.000 322 21267.70 481.15 43122.17 48083.94 2021-11-18 17:51:37.000 322 21267.64 481.17 43122.19 48083.97 2021-11-18 17:51:38.000 322 21267.62 481.18 43122.18 48084.03 2021-11-18 17:51:39.000 322 21267.60 481.20 43122.17 48083.96 2021-11-18 17:51:40.000 322 21267.58 481.19 43122.22 48083.91 2021-11-18 17:51:41.000 322 21267.58 481.17 43122.20 48083.94 2021-11-18 17:51:42.000 322 21267.61 481.13 43122.21 48083.99 2021-11-18 17:51:43.000 322 21267.60 481.07 43122.26 48083.94 2021-11-18 17:51:44.000 322 21267.63 481.02 43122.31 48084.04 2021-11-18 17:51:45.000 322 21267.61 481.02 43122.33 48084.04 2021-11-18 17:51:46.000 322 21267.57 481.06 43122.33 48084.04 2021-11-18 17:51:47.000 322 21267.57 481.12 43122.29 48084.10 2021-11-18 17:51:48.000 322 21267.54 481.11 43122.26 48083.97 2021-11-18 17:51:49.000 322 21267.57 481.04 43122.22 48084.02 2021-11-18 17:51:50.000 322 21267.62 480.96 43122.21 48083.91 2021-11-18 17:51:51.000 322 21267.67 480.88 43122.21 48084.01 2021-11-18 17:51:52.000 322 21267.74 480.83 43122.25 48083.95 2021-11-18 17:51:53.000 322 21267.87 480.73 43122.30 48084.07 2021-11-18 17:51:54.000 322 21267.95 480.64 43122.37 48084.11 2021-11-18 17:51:55.000 322 21267.99 480.59 43122.36 48084.16 2021-11-18 17:51:56.000 322 21268.05 480.56 43122.39 48084.28 2021-11-18 17:51:57.000 322 21268.10 480.53 43122.37 48084.22 2021-11-18 17:51:58.000 322 21268.19 480.50 43122.40 48084.37 2021-11-18 17:51:59.000 322 21268.28 480.42 43122.42 48084.32 2021-11-18 17:52:00.000 322 21268.40 480.31 43122.49 48084.34 2021-11-18 17:52:01.000 322 21268.49 480.24 43122.55 48084.57 2021-11-18 17:52:02.000 322 21268.56 480.13 43122.58 48084.46 2021-11-18 17:52:03.000 322 21268.62 480.08 43122.62 48084.72 2021-11-18 17:52:04.000 322 21268.65 480.05 43122.64 48084.65 2021-11-18 17:52:05.000 322 21268.70 480.03 43122.63 48084.67 2021-11-18 17:52:06.000 322 21268.72 480.02 43122.68 48084.82 2021-11-18 17:52:07.000 322 21268.72 480.04 43122.66 48084.83 2021-11-18 17:52:08.000 322 21268.72 480.08 43122.67 48084.81 2021-11-18 17:52:09.000 322 21268.75 480.13 43122.66 48084.75 2021-11-18 17:52:10.000 322 21268.76 480.21 43122.57 48084.77 2021-11-18 17:52:11.000 322 21268.73 480.32 43122.50 48084.77 2021-11-18 17:52:12.000 322 21268.72 480.39 43122.46 48084.69 2021-11-18 17:52:13.000 322 21268.72 480.47 43122.40 48084.58 2021-11-18 17:52:14.000 322 21268.75 480.52 43122.28 48084.60 2021-11-18 17:52:15.000 322 21268.74 480.56 43122.24 48084.47 2021-11-18 17:52:16.000 322 21268.77 480.58 43122.20 48084.39 2021-11-18 17:52:17.000 322 21268.81 480.61 43122.15 48084.39 2021-11-18 17:52:18.000 322 21268.86 480.60 43122.16 48084.43 2021-11-18 17:52:19.000 322 21268.89 480.58 43122.14 48084.43 2021-11-18 17:52:20.000 322 21268.94 480.58 43122.13 48084.34 2021-11-18 17:52:21.000 322 21268.99 480.60 43122.14 48084.37 2021-11-18 17:52:22.000 322 21268.97 480.61 43122.13 48084.50 2021-11-18 17:52:23.000 322 21268.98 480.63 43122.11 48084.43 2021-11-18 17:52:24.000 322 21268.97 480.62 43122.13 48084.40 2021-11-18 17:52:25.000 322 21269.00 480.56 43122.18 48084.40 2021-11-18 17:52:26.000 322 21269.01 480.52 43122.25 48084.49 2021-11-18 17:52:27.000 322 21268.94 480.54 43122.27 48084.51 2021-11-18 17:52:28.000 322 21268.89 480.54 43122.26 48084.45 2021-11-18 17:52:29.000 322 21268.86 480.53 43122.27 48084.46 2021-11-18 17:52:30.000 322 21268.81 480.54 43122.32 48084.54 2021-11-18 17:52:31.000 322 21268.70 480.64 43122.32 48084.55 2021-11-18 17:52:32.000 322 21268.59 480.74 43122.26 48084.43 2021-11-18 17:52:33.000 322 21268.52 480.80 43122.21 48084.31 2021-11-18 17:52:34.000 322 21268.44 480.87 43122.16 48084.35 2021-11-18 17:52:35.000 322 21268.36 480.96 43122.09 48084.17 2021-11-18 17:52:36.000 322 21268.33 481.00 43122.07 48084.20 2021-11-18 17:52:37.000 322 21268.26 481.05 43122.05 48084.02 2021-11-18 17:52:38.000 322 21268.19 481.07 43121.99 48083.97 2021-11-18 17:52:39.000 322 21268.12 481.12 43121.99 48084.00 2021-11-18 17:52:40.000 322 21268.09 481.14 43121.98 48083.86 2021-11-18 17:52:41.000 322 21268.07 481.18 43121.99 48083.89 2021-11-18 17:52:42.000 322 21268.06 481.23 43121.95 48083.81 2021-11-18 17:52:43.000 322 21268.03 481.28 43121.91 48083.82 2021-11-18 17:52:44.000 322 21268.02 481.29 43121.86 48083.87 2021-11-18 17:52:45.000 322 21268.00 481.33 43121.86 48083.73 2021-11-18 17:52:46.000 322 21267.97 481.32 43121.83 48083.73 2021-11-18 17:52:47.000 322 21268.00 481.32 43121.83 48083.79 2021-11-18 17:52:48.000 322 21268.02 481.34 43121.84 48083.69 2021-11-18 17:52:49.000 322 21268.05 481.36 43121.83 48083.80 2021-11-18 17:52:50.000 322 21268.05 481.34 43121.82 48083.70 2021-11-18 17:52:51.000 322 21268.02 481.37 43121.86 48083.77 2021-11-18 17:52:52.000 322 21268.01 481.36 43121.89 48083.74 2021-11-18 17:52:53.000 322 21267.99 481.37 43121.91 48083.81 2021-11-18 17:52:54.000 322 21268.01 481.37 43121.90 48083.80 2021-11-18 17:52:55.000 322 21268.03 481.35 43121.94 48083.83 2021-11-18 17:52:56.000 322 21268.05 481.31 43121.96 48083.87 2021-11-18 17:52:57.000 322 21268.07 481.29 43121.94 48083.80 2021-11-18 17:52:58.000 322 21268.07 481.29 43122.02 48083.93 2021-11-18 17:52:59.000 322 21268.10 481.31 43122.02 48083.88 2021-11-18 17:53:00.000 322 21268.12 481.32 43122.06 48084.03 2021-11-18 17:53:01.000 322 21268.11 481.33 43122.04 48083.93 2021-11-18 17:53:02.000 322 21268.11 481.33 43122.01 48084.01 2021-11-18 17:53:03.000 322 21268.10 481.31 43122.00 48084.05 2021-11-18 17:53:04.000 322 21268.09 481.30 43121.99 48083.91 2021-11-18 17:53:05.000 322 21268.09 481.26 43121.99 48084.02 2021-11-18 17:53:06.000 322 21268.08 481.21 43122.04 48083.90 2021-11-18 17:53:07.000 322 21268.03 481.22 43122.06 48083.97 2021-11-18 17:53:08.000 322 21268.01 481.18 43122.09 48083.91 2021-11-18 17:53:09.000 322 21268.00 481.13 43122.09 48084.03 2021-11-18 17:53:10.000 322 21267.98 481.09 43122.14 48084.03 2021-11-18 17:53:11.000 322 21267.96 481.09 43122.16 48083.99 2021-11-18 17:53:12.000 322 21267.94 481.05 43122.12 48084.05 2021-11-18 17:53:13.000 322 21267.92 481.07 43122.11 48083.97 2021-11-18 17:53:14.000 322 21267.90 481.07 43122.12 48084.04 2021-11-18 17:53:15.000 322 21267.88 481.10 43122.09 48083.91 2021-11-18 17:53:16.000 322 21267.87 481.09 43122.07 48083.96 2021-11-18 17:53:17.000 322 21267.91 481.03 43122.06 48083.90 2021-11-18 17:53:18.000 322 21267.90 480.95 43122.06 48083.91 2021-11-18 17:53:19.000 322 21267.90 480.90 43122.07 48083.95 2021-11-18 17:53:20.000 322 21267.96 480.82 43122.13 48083.97 2021-11-18 17:53:21.000 322 21267.99 480.76 43122.18 48084.06 2021-11-18 17:53:22.000 322 21267.98 480.75 43122.22 48084.06 2021-11-18 17:53:23.000 322 21268.00 480.74 43122.25 48084.16 2021-11-18 17:53:24.000 322 21268.00 480.81 43122.22 48084.13 2021-11-18 17:53:25.000 322 21268.03 480.83 43122.23 48084.17 2021-11-18 17:53:26.000 322 21268.01 480.87 43122.18 48084.10 2021-11-18 17:53:27.000 322 21268.07 480.90 43122.16 48084.11 2021-11-18 17:53:28.000 322 21268.15 480.91 43122.12 48084.11 2021-11-18 17:53:29.000 322 21268.20 480.93 43122.11 48084.06 2021-11-18 17:53:30.000 322 21268.24 480.99 43122.08 48084.13 2021-11-18 17:53:31.000 322 21268.25 481.03 43122.01 48084.05 2021-11-18 17:53:32.000 322 21268.31 481.09 43121.97 48084.11 2021-11-18 17:53:33.000 322 21268.41 481.13 43121.97 48084.05 2021-11-18 17:53:34.000 322 21268.45 481.18 43121.91 48084.08 2021-11-18 17:53:35.000 322 21268.50 481.21 43121.87 48084.04 2021-11-18 17:53:36.000 322 21268.53 481.26 43121.84 48083.97 2021-11-18 17:53:37.000 322 21268.55 481.34 43121.82 48084.10 2021-11-18 17:53:38.000 322 21268.57 481.38 43121.79 48083.98 2021-11-18 17:53:39.000 322 21268.58 481.41 43121.75 48084.05 2021-11-18 17:53:40.000 322 21268.61 481.45 43121.72 48083.95 2021-11-18 17:53:41.000 322 21268.59 481.49 43121.69 48084.06 2021-11-18 17:53:42.000 322 21268.59 481.54 43121.71 48083.94 2021-11-18 17:53:43.000 322 21268.53 481.57 43121.67 48083.88 2021-11-18 17:53:44.000 322 21268.47 481.62 43121.65 48083.89 2021-11-18 17:53:45.000 322 21268.40 481.69 43121.64 48083.81 2021-11-18 17:53:46.000 322 21268.34 481.71 43121.61 48083.84 2021-11-18 17:53:47.000 322 21268.29 481.73 43121.60 48083.71 2021-11-18 17:53:48.000 322 21268.19 481.80 43121.56 48083.71 2021-11-18 17:53:49.000 322 21268.12 481.81 43121.54 48083.60 2021-11-18 17:53:50.000 322 21268.05 481.87 43121.54 48083.61 2021-11-18 17:53:51.000 322 21267.94 481.88 43121.59 48083.52 2021-11-18 17:53:52.000 322 21267.89 481.85 43121.57 48083.53 2021-11-18 17:53:53.000 322 21267.81 481.87 43121.52 48083.46 2021-11-18 17:53:54.000 322 21267.73 481.91 43121.53 48083.45 2021-11-18 17:53:55.000 322 21267.71 481.93 43121.51 48083.43 2021-11-18 17:53:56.000 322 21267.62 481.94 43121.50 48083.37 2021-11-18 17:53:57.000 322 21267.57 481.93 43121.46 48083.25 2021-11-18 17:53:58.000 322 21267.55 481.94 43121.48 48083.32 2021-11-18 17:53:59.000 322 21267.54 481.93 43121.47 48083.27 2021-11-18 17:54:00.000 322 21267.52 481.96 43121.47 48083.21 2021-11-18 17:54:01.000 322 21267.48 481.99 43121.45 48083.26 2021-11-18 17:54:02.000 322 21267.46 482.03 43121.48 48083.29 2021-11-18 17:54:03.000 322 21267.45 482.08 43121.49 48083.21 2021-11-18 17:54:04.000 322 21267.46 482.13 43121.43 48083.29 2021-11-18 17:54:05.000 322 21267.51 482.14 43121.44 48083.21 2021-11-18 17:54:06.000 322 21267.55 482.15 43121.47 48083.28 2021-11-18 17:54:07.000 322 21267.57 482.10 43121.50 48083.23 2021-11-18 17:54:08.000 322 21267.60 482.11 43121.54 48083.35 2021-11-18 17:54:09.000 322 21267.63 482.12 43121.59 48083.31 2021-11-18 17:54:10.000 322 21267.65 482.11 43121.60 48083.42 2021-11-18 17:54:11.000 322 21267.64 482.12 43121.65 48083.39 2021-11-18 17:54:12.000 322 21267.62 482.13 43121.67 48083.45 2021-11-18 17:54:13.000 322 21267.58 482.18 43121.67 48083.42 2021-11-18 17:54:14.000 322 21267.54 482.21 43121.66 48083.38 2021-11-18 17:54:15.000 322 21267.52 482.24 43121.63 48083.47 2021-11-18 17:54:16.000 322 21267.49 482.22 43121.65 48083.37 2021-11-18 17:54:17.000 322 21267.44 482.19 43121.64 48083.40 2021-11-18 17:54:18.000 322 21267.41 482.14 43121.68 48083.32 2021-11-18 17:54:19.000 322 21267.41 482.10 43121.70 48083.46 2021-11-18 17:54:20.000 322 21267.42 482.07 43121.72 48083.44 2021-11-18 17:54:21.000 322 21267.39 482.07 43121.75 48083.38 2021-11-18 17:54:22.000 322 21267.36 482.07 43121.72 48083.44 2021-11-18 17:54:23.000 322 21267.34 482.06 43121.72 48083.45 2021-11-18 17:54:24.000 322 21267.33 482.03 43121.75 48083.39 2021-11-18 17:54:25.000 322 21267.32 482.05 43121.73 48083.36 2021-11-18 17:54:26.000 322 21267.33 482.03 43121.75 48083.43 2021-11-18 17:54:27.000 322 21267.35 482.05 43121.74 48083.37 2021-11-18 17:54:28.000 322 21267.38 482.04 43121.74 48083.44 2021-11-18 17:54:29.000 322 21267.42 482.06 43121.72 48083.48 2021-11-18 17:54:30.000 322 21267.47 482.07 43121.74 48083.43 2021-11-18 17:54:31.000 322 21267.55 482.06 43121.74 48083.47 2021-11-18 17:54:32.000 322 21267.59 482.08 43121.69 48083.46 2021-11-18 17:54:33.000 322 21267.59 482.08 43121.69 48083.50 2021-11-18 17:54:34.000 322 21267.63 482.09 43121.69 48083.43 2021-11-18 17:54:35.000 322 21267.62 482.06 43121.68 48083.52 2021-11-18 17:54:36.000 322 21267.68 481.96 43121.72 48083.43 2021-11-18 17:54:37.000 322 21267.73 481.90 43121.76 48083.61 2021-11-18 17:54:38.000 322 21267.74 481.85 43121.78 48083.56 2021-11-18 17:54:39.000 322 21267.76 481.82 43121.79 48083.64 2021-11-18 17:54:40.000 322 21267.77 481.82 43121.81 48083.64 2021-11-18 17:54:41.000 322 21267.71 481.78 43121.85 48083.65 2021-11-18 17:54:42.000 322 21267.71 481.78 43121.82 48083.65 2021-11-18 17:54:43.000 322 21267.72 481.78 43121.80 48083.62 2021-11-18 17:54:44.000 322 21267.72 481.74 43121.80 48083.71 2021-11-18 17:54:45.000 322 21267.69 481.69 43121.88 48083.59 2021-11-18 17:54:46.000 322 21267.66 481.68 43121.93 48083.74 2021-11-18 17:54:47.000 322 21267.59 481.70 43121.93 48083.61 2021-11-18 17:54:48.000 322 21267.55 481.71 43121.91 48083.67 2021-11-18 17:54:49.000 322 21267.52 481.67 43121.93 48083.61 2021-11-18 17:54:50.000 322 21267.47 481.65 43121.96 48083.62 2021-11-18 17:54:51.000 322 21267.45 481.61 43121.94 48083.60 2021-11-18 17:54:52.000 322 21267.42 481.59 43121.95 48083.62 2021-11-18 17:54:53.000 322 21267.32 481.61 43121.97 48083.62 2021-11-18 17:54:54.000 322 21267.24 481.66 43121.93 48083.58 2021-11-18 17:54:55.000 322 21267.25 481.68 43121.91 48083.55 2021-11-18 17:54:56.000 322 21267.19 481.71 43121.93 48083.45 2021-11-18 17:54:57.000 322 21267.17 481.71 43121.86 48083.46 2021-11-18 17:54:58.000 322 21267.17 481.71 43121.83 48083.36 2021-11-18 17:54:59.000 322 21267.23 481.67 43121.88 48083.45 2021-11-18 17:55:00.000 322 21267.27 481.67 43121.88 48083.39 2021-11-18 17:55:01.000 322 21267.33 481.64 43121.88 48083.44 2021-11-18 17:55:02.000 322 21267.39 481.62 43121.88 48083.44 2021-11-18 17:55:03.000 322 21267.43 481.58 43121.87 48083.43 2021-11-18 17:55:04.000 322 21267.51 481.55 43121.88 48083.52 2021-11-18 17:55:05.000 322 21267.56 481.55 43121.90 48083.56 2021-11-18 17:55:06.000 322 21267.63 481.57 43121.91 48083.51 2021-11-18 17:55:07.000 322 21267.69 481.58 43121.91 48083.68 2021-11-18 17:55:08.000 322 21267.77 481.61 43121.93 48083.64 2021-11-18 17:55:09.000 322 21267.84 481.64 43121.89 48083.75 2021-11-18 17:55:10.000 322 21267.89 481.67 43121.85 48083.73 2021-11-18 17:55:11.000 322 21267.94 481.72 43121.82 48083.71 2021-11-18 17:55:12.000 322 21267.98 481.76 43121.78 48083.70 2021-11-18 17:55:13.000 322 21268.03 481.77 43121.76 48083.72 2021-11-18 17:55:14.000 322 21268.10 481.75 43121.75 48083.75 2021-11-18 17:55:15.000 322 21268.16 481.70 43121.77 48083.71 2021-11-18 17:55:16.000 322 21268.15 481.64 43121.77 48083.80 2021-11-18 17:55:17.000 322 21268.14 481.61 43121.78 48083.76 2021-11-18 17:55:18.000 322 21268.14 481.59 43121.85 48083.88 2021-11-18 17:55:19.000 322 21268.17 481.53 43121.88 48083.83 2021-11-18 17:55:20.000 322 21268.16 481.51 43121.90 48083.92 2021-11-18 17:55:21.000 322 21268.15 481.55 43121.90 48083.88 2021-11-18 17:55:22.000 322 21268.12 481.55 43121.92 48083.87 2021-11-18 17:55:23.000 322 21268.05 481.53 43121.97 48083.94 2021-11-18 17:55:24.000 322 21268.00 481.53 43121.99 48083.88 2021-11-18 17:55:25.000 322 21268.00 481.52 43122.00 48083.95 2021-11-18 17:55:26.000 322 21268.01 481.54 43122.00 48083.91 2021-11-18 17:55:27.000 322 21268.01 481.54 43122.01 48083.96 2021-11-18 17:55:28.000 322 21267.95 481.51 43122.05 48083.91 2021-11-18 17:55:29.000 322 21267.94 481.52 43122.05 48083.92 2021-11-18 17:55:30.000 322 21267.91 481.50 43122.06 48083.95 2021-11-18 17:55:31.000 322 21267.91 481.47 43122.08 48083.90 2021-11-18 17:55:32.000 322 21267.87 481.45 43122.12 48084.00 2021-11-18 17:55:33.000 322 21267.89 481.48 43122.14 48083.93 2021-11-18 17:55:34.000 322 21267.90 481.50 43122.13 48084.01 2021-11-18 17:55:35.000 322 21267.87 481.50 43122.14 48083.94 2021-11-18 17:55:36.000 322 21267.87 481.53 43122.14 48084.01 2021-11-18 17:55:37.000 322 21267.89 481.53 43122.14 48084.00 2021-11-18 17:55:38.000 322 21267.89 481.56 43122.13 48083.98 2021-11-18 17:55:39.000 322 21267.90 481.59 43122.15 48084.01 2021-11-18 17:55:40.000 322 21267.91 481.61 43122.17 48084.01 2021-11-18 17:55:41.000 322 21267.97 481.65 43122.16 48084.08 2021-11-18 17:55:42.000 322 21267.96 481.69 43122.16 48084.07 2021-11-18 17:55:43.000 322 21267.98 481.68 43122.19 48084.03 2021-11-18 17:55:44.000 322 21268.05 481.68 43122.19 48084.09 2021-11-18 17:55:45.000 322 21268.03 481.68 43122.19 48084.12 2021-11-18 17:55:46.000 322 21268.05 481.70 43122.21 48084.08 2021-11-18 17:55:47.000 322 21268.07 481.68 43122.16 48084.12 2021-11-18 17:55:48.000 322 21268.06 481.68 43122.17 48084.08 2021-11-18 17:55:49.000 322 21268.06 481.70 43122.17 48084.12 2021-11-18 17:55:50.000 322 21268.07 481.71 43122.17 48084.10 2021-11-18 17:55:51.000 322 21268.07 481.73 43122.16 48084.11 2021-11-18 17:55:52.000 322 21268.06 481.75 43122.15 48084.13 2021-11-18 17:55:53.000 322 21268.04 481.76 43122.14 48084.10 2021-11-18 17:55:54.000 322 21268.05 481.72 43122.16 48084.13 2021-11-18 17:55:55.000 322 21268.02 481.68 43122.17 48084.03 2021-11-18 17:55:56.000 322 21267.99 481.65 43122.17 48084.11 2021-11-18 17:55:57.000 322 21268.00 481.65 43122.18 48084.08 2021-11-18 17:55:58.000 322 21268.02 481.64 43122.19 48084.11 2021-11-18 17:55:59.000 322 21268.00 481.68 43122.21 48084.08 2021-11-18 17:56:00.000 322 21267.96 481.72 43122.21 48084.07 2021-11-18 17:56:01.000 322 21268.03 481.76 43122.21 48084.13 2021-11-18 17:56:02.000 322 21268.05 481.80 43122.18 48084.06 2021-11-18 17:56:03.000 322 21268.07 481.82 43122.14 48084.11 2021-11-18 17:56:04.000 322 21268.13 481.79 43122.15 48084.12 2021-11-18 17:56:05.000 322 21268.12 481.75 43122.15 48084.13 2021-11-18 17:56:06.000 322 21268.11 481.72 43122.16 48084.12 2021-11-18 17:56:07.000 322 21268.10 481.70 43122.15 48084.12 2021-11-18 17:56:08.000 322 21268.09 481.69 43122.15 48084.17 2021-11-18 17:56:09.000 322 21268.12 481.63 43122.13 48084.06 2021-11-18 17:56:10.000 322 21268.15 481.61 43122.17 48084.17 2021-11-18 17:56:11.000 322 21268.21 481.64 43122.20 48084.12 2021-11-18 17:56:12.000 322 21268.30 481.68 43122.19 48084.24 2021-11-18 17:56:13.000 322 21268.34 481.72 43122.18 48084.26 2021-11-18 17:56:14.000 322 21268.37 481.74 43122.20 48084.24 2021-11-18 17:56:15.000 322 21268.41 481.78 43122.18 48084.26 2021-11-18 17:56:16.000 322 21268.43 481.82 43122.21 48084.33 2021-11-18 17:56:17.000 322 21268.50 481.87 43122.24 48084.29 2021-11-18 17:56:18.000 322 21268.52 481.91 43122.27 48084.43 2021-11-18 17:56:19.000 322 21268.56 481.96 43122.24 48084.45 2021-11-18 17:56:20.000 322 21268.54 482.02 43122.25 48084.42 2021-11-18 17:56:21.000 322 21268.50 482.10 43122.23 48084.37 2021-11-18 17:56:22.000 322 21268.51 482.10 43122.22 48084.34 2021-11-18 17:56:23.000 322 21268.47 482.08 43122.20 48084.33 2021-11-18 17:56:24.000 322 21268.44 482.05 43122.20 48084.28 2021-11-18 17:56:25.000 322 21268.39 482.08 43122.14 48084.29 2021-11-18 17:56:26.000 322 21268.32 482.16 43122.08 48084.15 2021-11-18 17:56:27.000 322 21268.27 482.24 43121.99 48084.13 2021-11-18 17:56:28.000 322 21268.29 482.22 43121.90 48083.97 2021-11-18 17:56:29.000 322 21268.29 482.19 43121.80 48083.95 2021-11-18 17:56:30.000 322 21268.27 482.18 43121.78 48083.87 2021-11-18 17:56:31.000 322 21268.29 482.15 43121.78 48083.87 2021-11-18 17:56:32.000 322 21268.27 482.16 43121.76 48083.89 2021-11-18 17:56:33.000 322 21268.27 482.19 43121.74 48083.80 2021-11-18 17:56:34.000 322 21268.27 482.23 43121.72 48083.85 2021-11-18 17:56:35.000 322 21268.30 482.26 43121.69 48083.77 2021-11-18 17:56:36.000 322 21268.34 482.24 43121.70 48083.83 2021-11-18 17:56:37.000 322 21268.37 482.21 43121.75 48083.86 2021-11-18 17:56:38.000 322 21268.46 482.15 43121.78 48083.82 2021-11-18 17:56:39.000 322 21268.56 482.08 43121.81 48083.88 2021-11-18 17:56:40.000 322 21268.57 482.04 43121.87 48084.05 2021-11-18 17:56:41.000 322 21268.62 482.05 43121.94 48084.02 2021-11-18 17:56:42.000 322 21268.66 482.06 43122.01 48084.17 2021-11-18 17:56:43.000 322 21268.68 482.08 43122.05 48084.19 2021-11-18 17:56:44.000 322 21268.67 482.11 43122.07 48084.25 2021-11-18 17:56:45.000 322 21268.66 482.15 43122.07 48084.27 2021-11-18 17:56:46.000 322 21268.62 482.19 43122.05 48084.20 2021-11-18 17:56:47.000 322 21268.57 482.24 43122.05 48084.27 2021-11-18 17:56:48.000 322 21268.52 482.27 43122.04 48084.16 2021-11-18 17:56:49.000 322 21268.45 482.36 43122.01 48084.18 2021-11-18 17:56:50.000 322 21268.36 482.41 43121.94 48084.14 2021-11-18 17:56:51.000 322 21268.30 482.43 43121.91 48084.00 2021-11-18 17:56:52.000 322 21268.23 482.43 43121.92 48084.04 2021-11-18 17:56:53.000 322 21268.17 482.40 43121.93 48083.91 2021-11-18 17:56:54.000 322 21268.16 482.37 43121.94 48083.98 2021-11-18 17:56:55.000 322 21268.06 482.36 43121.95 48083.87 2021-11-18 17:56:56.000 322 21267.97 482.41 43121.97 48083.95 2021-11-18 17:56:57.000 322 21267.88 482.47 43121.94 48083.93 2021-11-18 17:56:58.000 322 21267.83 482.48 43121.90 48083.81 2021-11-18 17:56:59.000 322 21267.82 482.45 43121.94 48083.81 2021-11-18 17:57:00.000 322 21267.81 482.38 43121.94 48083.77 2021-11-18 17:57:01.000 322 21267.80 482.33 43121.99 48083.83 2021-11-18 17:57:02.000 322 21267.80 482.30 43122.01 48083.79 2021-11-18 17:57:03.000 322 21267.81 482.30 43122.07 48083.90 2021-11-18 17:57:04.000 322 21267.81 482.36 43122.06 48083.86 2021-11-18 17:57:05.000 322 21267.81 482.42 43122.01 48083.92 2021-11-18 17:57:06.000 322 21267.87 482.42 43122.03 48083.89 2021-11-18 17:57:07.000 322 21267.93 482.32 43122.07 48083.90 2021-11-18 17:57:08.000 322 21268.02 482.18 43122.13 48083.98 2021-11-18 17:57:09.000 322 21268.08 482.11 43122.25 48084.04 2021-11-18 17:57:10.000 322 21268.14 482.08 43122.36 48084.18 2021-11-18 17:57:11.000 322 21268.14 482.09 43122.42 48084.31 2021-11-18 17:57:12.000 322 21268.12 482.13 43122.47 48084.33 2021-11-18 17:57:13.000 322 21268.11 482.13 43122.49 48084.35 2021-11-18 17:57:14.000 322 21268.07 482.15 43122.47 48084.39 2021-11-18 17:57:15.000 322 21268.01 482.20 43122.46 48084.34 2021-11-18 17:57:16.000 322 21267.93 482.23 43122.47 48084.38 2021-11-18 17:57:17.000 322 21267.88 482.25 43122.48 48084.28 2021-11-18 17:57:18.000 322 21267.80 482.24 43122.47 48084.29 2021-11-18 17:57:19.000 322 21267.73 482.30 43122.47 48084.25 2021-11-18 17:57:20.000 322 21267.69 482.33 43122.45 48084.21 2021-11-18 17:57:21.000 322 21267.63 482.35 43122.42 48084.18 2021-11-18 17:57:22.000 322 21267.62 482.34 43122.42 48084.11 2021-11-18 17:57:23.000 322 21267.52 482.35 43122.42 48084.15 2021-11-18 17:57:24.000 322 21267.45 482.38 43122.38 48084.09 2021-11-18 17:57:25.000 322 21267.36 482.38 43122.38 48084.03 2021-11-18 17:57:26.000 322 21267.28 482.36 43122.35 48083.93 2021-11-18 17:57:27.000 322 21267.19 482.37 43122.29 48083.87 2021-11-18 17:57:28.000 322 21267.12 482.35 43122.21 48083.79 2021-11-18 17:57:29.000 322 21267.11 482.31 43122.16 48083.70 2021-11-18 17:57:30.000 322 21267.13 482.28 43122.17 48083.74 2021-11-18 17:57:31.000 322 21267.17 482.19 43122.17 48083.62 2021-11-18 17:57:32.000 322 21267.18 482.12 43122.21 48083.75 2021-11-18 17:57:33.000 322 21267.18 482.08 43122.21 48083.69 2021-11-18 17:57:34.000 322 21267.22 482.03 43122.24 48083.81 2021-11-18 17:57:35.000 322 21267.27 482.02 43122.26 48083.76 2021-11-18 17:57:36.000 322 21267.33 481.96 43122.28 48083.80 2021-11-18 17:57:37.000 322 21267.41 481.94 43122.28 48083.90 2021-11-18 17:57:38.000 322 21267.49 481.91 43122.29 48083.91 2021-11-18 17:57:39.000 322 21267.57 481.91 43122.34 48084.07 2021-11-18 17:57:40.000 322 21267.66 481.92 43122.31 48084.00 2021-11-18 17:57:41.000 322 21267.73 481.90 43122.33 48084.11 2021-11-18 17:57:42.000 322 21267.82 481.87 43122.33 48084.11 2021-11-18 17:57:43.000 322 21267.91 481.88 43122.31 48084.19 2021-11-18 17:57:44.000 322 21268.00 481.88 43122.32 48084.20 2021-11-18 17:57:45.000 322 21268.08 481.87 43122.33 48084.22 2021-11-18 17:57:46.000 322 21268.15 481.90 43122.30 48084.30 2021-11-18 17:57:47.000 322 21268.19 481.90 43122.31 48084.23 2021-11-18 17:57:48.000 322 21268.17 481.90 43122.31 48084.31 2021-11-18 17:57:49.000 322 21268.17 481.95 43122.30 48084.24 2021-11-18 17:57:50.000 322 21268.18 481.97 43122.33 48084.22 2021-11-18 17:57:51.000 322 21268.15 481.96 43122.29 48084.23 2021-11-18 17:57:52.000 322 21268.11 481.97 43122.24 48084.18 2021-11-18 17:57:53.000 322 21268.11 482.00 43122.22 48084.24 2021-11-18 17:57:54.000 322 21268.10 482.00 43122.19 48084.15 2021-11-18 17:57:55.000 322 21268.08 481.97 43122.20 48084.21 2021-11-18 17:57:56.000 322 21268.03 481.96 43122.18 48084.09 2021-11-18 17:57:57.000 322 21267.96 481.94 43122.19 48084.10 2021-11-18 17:57:58.000 322 21267.94 481.92 43122.20 48084.12 2021-11-18 17:57:59.000 322 21267.91 481.93 43122.19 48084.07 2021-11-18 17:58:00.000 322 21267.85 481.91 43122.20 48084.07 2021-11-18 17:58:01.000 322 21267.79 481.94 43122.18 48084.03 2021-11-18 17:58:02.000 322 21267.72 481.97 43122.20 48084.02 2021-11-18 17:58:03.000 322 21267.69 481.98 43122.15 48083.93 2021-11-18 17:58:04.000 322 21267.68 481.95 43122.17 48083.95 2021-11-18 17:58:05.000 322 21267.64 481.95 43122.15 48083.89 2021-11-18 17:58:06.000 322 21267.62 481.96 43122.14 48083.90 2021-11-18 17:58:07.000 322 21267.61 481.93 43122.13 48083.94 2021-11-18 17:58:08.000 322 21267.61 481.92 43122.14 48083.84 2021-11-18 17:58:09.000 322 21267.59 481.91 43122.16 48083.92 2021-11-18 17:58:10.000 322 21267.60 481.88 43122.15 48083.82 2021-11-18 17:58:11.000 322 21267.65 481.84 43122.20 48083.92 2021-11-18 17:58:12.000 322 21267.67 481.83 43122.22 48083.87 2021-11-18 17:58:13.000 322 21267.65 481.84 43122.19 48083.96 2021-11-18 17:58:14.000 322 21267.65 481.84 43122.20 48083.96 2021-11-18 17:58:15.000 322 21267.66 481.86 43122.16 48083.89 2021-11-18 17:58:16.000 322 21267.68 481.91 43122.11 48083.93 2021-11-18 17:58:17.000 322 21267.65 481.92 43122.06 48083.85 2021-11-18 17:58:18.000 322 21267.64 481.94 43122.07 48083.86 2021-11-18 17:58:19.000 322 21267.61 481.96 43122.07 48083.80 2021-11-18 17:58:20.000 322 21267.65 481.93 43122.07 48083.82 2021-11-18 17:58:21.000 322 21267.64 481.92 43122.04 48083.77 2021-11-18 17:58:22.000 322 21267.62 481.89 43122.06 48083.82 2021-11-18 17:58:23.000 322 21267.57 481.87 43122.06 48083.77 2021-11-18 17:58:24.000 322 21267.55 481.87 43122.07 48083.76 2021-11-18 17:58:25.000 322 21267.52 481.84 43122.09 48083.77 2021-11-18 17:58:26.000 322 21267.48 481.78 43122.08 48083.75 2021-11-18 17:58:27.000 322 21267.49 481.78 43122.11 48083.78 2021-11-18 17:58:28.000 322 21267.49 481.76 43122.13 48083.73 2021-11-18 17:58:29.000 322 21267.46 481.74 43122.13 48083.82 2021-11-18 17:58:30.000 322 21267.48 481.70 43122.15 48083.76 2021-11-18 17:58:31.000 322 21267.45 481.66 43122.15 48083.84 2021-11-18 17:58:32.000 322 21267.45 481.69 43122.18 48083.78 2021-11-18 17:58:33.000 322 21267.44 481.68 43122.21 48083.84 2021-11-18 17:58:34.000 322 21267.44 481.70 43122.17 48083.82 2021-11-18 17:58:35.000 322 21267.43 481.74 43122.15 48083.73 2021-11-18 17:58:36.000 322 21267.51 481.76 43122.13 48083.83 2021-11-18 17:58:37.000 322 21267.51 481.82 43122.09 48083.76 2021-11-18 17:58:38.000 322 21267.50 481.86 43122.10 48083.80 2021-11-18 17:58:39.000 322 21267.56 481.90 43122.07 48083.72 2021-11-18 17:58:40.000 322 21267.65 481.93 43121.99 48083.75 2021-11-18 17:58:41.000 322 21267.71 481.98 43121.96 48083.78 2021-11-18 17:58:42.000 322 21267.75 482.09 43121.92 48083.72 2021-11-18 17:58:43.000 322 21267.79 482.14 43121.88 48083.65 2021-11-18 17:58:44.000 322 21267.82 482.19 43121.81 48083.73 2021-11-18 17:58:45.000 322 21267.84 482.26 43121.74 48083.63 2021-11-18 17:58:46.000 322 21267.85 482.34 43121.70 48083.62 2021-11-18 17:58:47.000 322 21267.84 482.42 43121.67 48083.57 2021-11-18 17:58:48.000 322 21267.88 482.41 43121.61 48083.54 2021-11-18 17:58:49.000 322 21267.94 482.32 43121.64 48083.51 2021-11-18 17:58:50.000 322 21268.01 482.21 43121.70 48083.58 2021-11-18 17:58:51.000 322 21268.06 482.18 43121.76 48083.65 2021-11-18 17:58:52.000 322 21268.05 482.21 43121.82 48083.70 2021-11-18 17:58:53.000 322 21268.05 482.23 43121.84 48083.78 2021-11-18 17:58:54.000 322 21268.04 482.19 43121.88 48083.73 2021-11-18 17:58:55.000 322 21268.04 482.19 43121.92 48083.80 2021-11-18 17:58:56.000 322 21268.02 482.19 43121.95 48083.78 2021-11-18 17:58:57.000 322 21267.97 482.19 43122.01 48083.90 2021-11-18 17:58:58.000 322 21267.94 482.19 43122.06 48083.84 2021-11-18 17:58:59.000 322 21267.95 482.16 43122.09 48083.93 2021-11-18 17:59:00.000 322 21267.91 482.17 43122.14 48083.99 2021-11-18 17:59:01.000 322 21267.84 482.20 43122.16 48083.95 2021-11-18 17:59:02.000 322 21267.81 482.20 43122.20 48084.00 2021-11-18 17:59:03.000 322 21267.71 482.25 43122.22 48083.94 2021-11-18 17:59:04.000 322 21267.68 482.32 43122.22 48084.00 2021-11-18 17:59:05.000 322 21267.62 482.43 43122.18 48083.86 2021-11-18 17:59:06.000 322 21267.58 482.49 43122.15 48083.92 2021-11-18 17:59:07.000 322 21267.56 482.52 43122.12 48083.84 2021-11-18 17:59:08.000 322 21267.50 482.58 43122.10 48083.81 2021-11-18 17:59:09.000 322 21267.44 482.66 43122.04 48083.76 2021-11-18 17:59:10.000 322 21267.44 482.74 43122.00 48083.68 2021-11-18 17:59:11.000 322 21267.36 482.79 43121.92 48083.67 2021-11-18 17:59:12.000 322 21267.34 482.82 43121.90 48083.58 2021-11-18 17:59:13.000 322 21267.35 482.82 43121.91 48083.58 2021-11-18 17:59:14.000 322 21267.38 482.78 43121.94 48083.50 2021-11-18 17:59:15.000 322 21267.36 482.78 43121.94 48083.59 2021-11-18 17:59:16.000 322 21267.34 482.79 43121.96 48083.52 2021-11-18 17:59:17.000 322 21267.31 482.81 43121.95 48083.62 2021-11-18 17:59:18.000 322 21267.26 482.89 43121.97 48083.57 2021-11-18 17:59:19.000 322 21267.22 482.96 43121.93 48083.52 2021-11-18 17:59:20.000 322 21267.19 483.04 43121.89 48083.53 2021-11-18 17:59:21.000 322 21267.16 483.07 43121.87 48083.46 2021-11-18 17:59:22.000 322 21267.12 483.09 43121.83 48083.38 2021-11-18 17:59:23.000 322 21267.07 483.12 43121.82 48083.40 2021-11-18 17:59:24.000 322 21267.03 483.15 43121.81 48083.42 2021-11-18 17:59:25.000 322 21266.99 483.19 43121.82 48083.31 2021-11-18 17:59:26.000 322 21266.94 483.21 43121.79 48083.21 2021-11-18 17:59:27.000 322 21266.96 483.20 43121.78 48083.25 2021-11-18 17:59:28.000 322 21266.93 483.19 43121.75 48083.24 2021-11-18 17:59:29.000 322 21266.94 483.17 43121.74 48083.23 2021-11-18 17:59:30.000 322 21266.98 483.12 43121.72 48083.24 2021-11-18 17:59:31.000 322 21267.00 483.10 43121.73 48083.15 2021-11-18 17:59:32.000 322 21267.02 483.02 43121.75 48083.23 2021-11-18 17:59:33.000 322 21267.05 482.93 43121.79 48083.23 2021-11-18 17:59:34.000 322 21267.12 482.88 43121.83 48083.32 2021-11-18 17:59:35.000 322 21267.16 482.86 43121.90 48083.41 2021-11-18 17:59:36.000 322 21267.20 482.86 43121.91 48083.39 2021-11-18 17:59:37.000 322 21267.24 482.84 43121.90 48083.44 2021-11-18 17:59:38.000 322 21267.26 482.84 43121.93 48083.53 2021-11-18 17:59:39.000 322 21267.29 482.82 43121.97 48083.53 2021-11-18 17:59:40.000 322 21267.32 482.82 43121.97 48083.57 2021-11-18 17:59:41.000 322 21267.35 482.82 43121.95 48083.52 2021-11-18 17:59:42.000 322 21267.34 482.84 43121.93 48083.60 2021-11-18 17:59:43.000 322 21267.34 482.86 43121.88 48083.63 2021-11-18 17:59:44.000 322 21267.40 482.83 43121.88 48083.56 2021-11-18 17:59:45.000 322 21267.45 482.81 43121.88 48083.58 2021-11-18 17:59:46.000 322 21267.51 482.78 43121.89 48083.57 2021-11-18 17:59:47.000 322 21267.53 482.76 43121.87 48083.57 2021-11-18 17:59:48.000 322 21267.52 482.78 43121.89 48083.66 2021-11-18 17:59:49.000 322 21267.56 482.75 43121.91 48083.62 2021-11-18 17:59:50.000 322 21267.58 482.73 43121.91 48083.62 2021-11-18 17:59:51.000 322 21267.62 482.73 43121.91 48083.62 2021-11-18 17:59:52.000 322 21267.67 482.67 43121.90 48083.62 2021-11-18 17:59:53.000 322 21267.74 482.63 43121.94 48083.73 2021-11-18 17:59:54.000 322 21267.76 482.60 43121.91 48083.72 2021-11-18 17:59:55.000 322 21267.78 482.59 43121.93 48083.81 2021-11-18 17:59:56.000 322 21267.76 482.62 43121.95 48083.74 2021-11-18 17:59:57.000 322 21267.75 482.68 43121.93 48083.83 2021-11-18 17:59:58.000 322 21267.75 482.72 43121.86 48083.71 2021-11-18 17:59:59.000 322 21267.75 482.73 43121.84 48083.72 2021-11-18 18:00:00.000 322 21267.76 482.69 43121.84 48083.67 2021-11-18 18:00:01.000 322 21267.77 482.64 43121.85 48083.62 2021-11-18 18:00:02.000 322 21267.76 482.60 43121.84 48083.71 2021-11-18 18:00:03.000 322 21267.76 482.51 43121.91 48083.68 2021-11-18 18:00:04.000 322 21267.78 482.39 43121.97 48083.81 2021-11-18 18:00:05.000 322 21267.78 482.31 43122.05 48083.78 2021-11-18 18:00:06.000 322 21267.81 482.28 43122.14 48083.87 2021-11-18 18:00:07.000 322 21267.83 482.29 43122.18 48083.98 2021-11-18 18:00:08.000 322 21267.85 482.37 43122.18 48084.00 2021-11-18 18:00:09.000 322 21267.84 482.45 43122.18 48084.02 2021-11-18 18:00:10.000 322 21267.84 482.52 43122.15 48083.98 2021-11-18 18:00:11.000 322 21267.80 482.56 43122.09 48084.03 2021-11-18 18:00:12.000 322 21267.81 482.57 43122.11 48083.89 2021-11-18 18:00:13.000 322 21267.81 482.61 43122.09 48083.94 2021-11-18 18:00:14.000 322 21267.82 482.61 43122.08 48083.89 2021-11-18 18:00:15.000 322 21267.83 482.66 43122.10 48083.94 2021-11-18 18:00:16.000 322 21267.84 482.68 43122.09 48083.89 2021-11-18 18:00:17.000 322 21267.86 482.74 43122.08 48083.88 2021-11-18 18:00:18.000 322 21267.84 482.79 43122.05 48083.89 2021-11-18 18:00:19.000 322 21267.84 482.81 43121.99 48083.89 2021-11-18 18:00:20.000 322 21267.81 482.82 43121.99 48083.88 2021-11-18 18:00:21.000 322 21267.80 482.82 43121.98 48083.79 2021-11-18 18:00:22.000 322 21267.80 482.83 43121.97 48083.86 2021-11-18 18:00:23.000 322 21267.81 482.87 43121.97 48083.77 2021-11-18 18:00:24.000 322 21267.81 482.88 43121.98 48083.84 2021-11-18 18:00:25.000 322 21267.78 482.91 43121.97 48083.85 2021-11-18 18:00:26.000 322 21267.79 482.93 43121.96 48083.77 2021-11-18 18:00:27.000 322 21267.79 482.97 43121.93 48083.78 2021-11-18 18:00:28.000 322 21267.72 482.96 43121.91 48083.80 2021-11-18 18:00:29.000 322 21267.71 482.99 43121.90 48083.79 2021-11-18 18:00:30.000 322 21267.71 483.06 43121.87 48083.68 2021-11-18 18:00:31.000 322 21267.65 483.11 43121.84 48083.68 2021-11-18 18:00:32.000 322 21267.66 483.16 43121.77 48083.61 2021-11-18 18:00:33.000 322 21267.65 483.18 43121.72 48083.51 2021-11-18 18:00:34.000 322 21267.66 483.19 43121.67 48083.57 2021-11-18 18:00:35.000 322 21267.70 483.16 43121.64 48083.41 2021-11-18 18:00:36.000 322 21267.73 483.14 43121.64 48083.51 2021-11-18 18:00:37.000 322 21267.75 483.11 43121.65 48083.43 2021-11-18 18:00:38.000 322 21267.78 483.06 43121.66 48083.53 2021-11-18 18:00:39.000 322 21267.78 482.99 43121.71 48083.52 2021-11-18 18:00:40.000 322 21267.82 482.97 43121.76 48083.57 2021-11-18 18:00:41.000 322 21267.93 482.96 43121.81 48083.64 2021-11-18 18:00:42.000 322 21267.98 482.94 43121.79 48083.66 2021-11-18 18:00:43.000 322 21268.02 482.94 43121.81 48083.72 2021-11-18 18:00:44.000 322 21268.08 482.88 43121.82 48083.72 2021-11-18 18:00:45.000 322 21268.12 482.82 43121.81 48083.87 2021-11-18 18:00:46.000 322 21268.17 482.80 43121.86 48083.82 2021-11-18 18:00:47.000 322 21268.22 482.77 43121.87 48083.93 2021-11-18 18:00:48.000 322 21268.25 482.73 43121.92 48083.89 2021-11-18 18:00:49.000 322 21268.24 482.69 43122.00 48083.98 2021-11-18 18:00:50.000 322 21268.26 482.65 43122.01 48083.96 2021-11-18 18:00:51.000 322 21268.25 482.63 43122.06 48083.95 2021-11-18 18:00:52.000 322 21268.21 482.66 43122.05 48084.10 2021-11-18 18:00:53.000 322 21268.16 482.67 43122.00 48083.96 2021-11-18 18:00:54.000 322 21268.09 482.71 43121.99 48084.02 2021-11-18 18:00:55.000 322 21268.05 482.72 43121.97 48083.90 2021-11-18 18:00:56.000 322 21268.04 482.71 43121.95 48083.89 2021-11-18 18:00:57.000 322 21268.09 482.69 43121.91 48083.87 2021-11-18 18:00:58.000 322 21268.09 482.61 43121.93 48083.87 2021-11-18 18:00:59.000 322 21268.14 482.55 43121.97 48083.95 2021-11-18 18:01:00.000 322 21268.15 482.55 43121.99 48083.92 2021-11-18 18:01:01.000 322 21268.20 482.51 43122.00 48084.00 2021-11-18 18:01:02.000 322 21268.25 482.50 43121.99 48083.98 2021-11-18 18:01:03.000 322 21268.27 482.47 43122.00 48084.04 2021-11-18 18:01:04.000 322 21268.37 482.44 43122.07 48084.03 2021-11-18 18:01:05.000 322 21268.40 482.46 43122.09 48084.11 2021-11-18 18:01:06.000 322 21268.45 482.46 43122.09 48084.19 2021-11-18 18:01:07.000 322 21268.54 482.49 43122.05 48084.20 2021-11-18 18:01:08.000 322 21268.60 482.53 43122.08 48084.28 2021-11-18 18:01:09.000 322 21268.65 482.58 43122.11 48084.31 2021-11-18 18:01:10.000 322 21268.69 482.63 43122.08 48084.22 2021-11-18 18:01:11.000 322 21268.72 482.71 43122.06 48084.31 2021-11-18 18:01:12.000 322 21268.79 482.76 43122.04 48084.34 2021-11-18 18:01:13.000 322 21268.84 482.80 43122.07 48084.28 2021-11-18 18:01:14.000 322 21268.88 482.88 43122.04 48084.42 2021-11-18 18:01:15.000 322 21268.98 482.94 43122.05 48084.32 2021-11-18 18:01:16.000 322 21269.02 483.01 43122.01 48084.41 2021-11-18 18:01:17.000 322 21269.03 483.06 43122.03 48084.44 2021-11-18 18:01:18.000 322 21269.06 483.07 43122.06 48084.43 2021-11-18 18:01:19.000 322 21268.97 483.05 43122.06 48084.40 2021-11-18 18:01:20.000 322 21268.87 483.06 43122.08 48084.41 2021-11-18 18:01:21.000 322 21268.80 483.13 43122.07 48084.42 2021-11-18 18:01:22.000 322 21268.74 483.16 43122.05 48084.35 2021-11-18 18:01:23.000 322 21268.66 483.21 43122.05 48084.27 2021-11-18 18:01:24.000 322 21268.58 483.29 43122.03 48084.31 2021-11-18 18:01:25.000 322 21268.50 483.37 43121.99 48084.18 2021-11-18 18:01:26.000 322 21268.45 483.43 43121.94 48084.09 2021-11-18 18:01:27.000 322 21268.42 483.43 43121.95 48084.15 2021-11-18 18:01:28.000 322 21268.37 483.47 43121.96 48084.02 2021-11-18 18:01:29.000 322 21268.29 483.49 43121.96 48084.09 2021-11-18 18:01:30.000 322 21268.22 483.44 43121.99 48083.99 2021-11-18 18:01:31.000 322 21268.15 483.40 43122.05 48084.05 2021-11-18 18:01:32.000 322 21268.11 483.35 43122.09 48084.00 2021-11-18 18:01:33.000 322 21268.05 483.28 43122.16 48084.02 2021-11-18 18:01:34.000 322 21267.94 483.30 43122.22 48084.11 2021-11-18 18:01:35.000 322 21267.93 483.31 43122.29 48084.10 2021-11-18 18:01:36.000 322 21267.84 483.35 43122.27 48084.16 2021-11-18 18:01:37.000 322 21267.76 483.36 43122.31 48084.06 2021-11-18 18:01:38.000 322 21267.72 483.37 43122.33 48084.12 2021-11-18 18:01:39.000 322 21267.64 483.40 43122.36 48084.16 2021-11-18 18:01:40.000 322 21267.56 483.46 43122.37 48084.09 2021-11-18 18:01:41.000 322 21267.57 483.55 43122.36 48084.02 2021-11-18 18:01:42.000 322 21267.49 483.61 43122.35 48084.08 2021-11-18 18:01:43.000 322 21267.44 483.68 43122.31 48083.94 2021-11-18 18:01:44.000 322 21267.42 483.74 43122.28 48083.95 2021-11-18 18:01:45.000 322 21267.38 483.76 43122.26 48083.95 2021-11-18 18:01:46.000 322 21267.36 483.77 43122.23 48083.89 2021-11-18 18:01:47.000 322 21267.37 483.79 43122.23 48083.81 2021-11-18 18:01:48.000 322 21267.36 483.78 43122.26 48083.91 2021-11-18 18:01:49.000 322 21267.35 483.83 43122.24 48083.81 2021-11-18 18:01:50.000 322 21267.32 483.86 43122.23 48083.83 2021-11-18 18:01:51.000 322 21267.30 483.91 43122.19 48083.79 2021-11-18 18:01:52.000 322 21267.31 483.93 43122.18 48083.75 2021-11-18 18:01:53.000 322 21267.31 483.91 43122.15 48083.78 2021-11-18 18:01:54.000 322 21267.31 483.89 43122.13 48083.72 2021-11-18 18:01:55.000 322 21267.32 483.90 43122.12 48083.78 2021-11-18 18:01:56.000 322 21267.32 483.91 43122.11 48083.67 2021-11-18 18:01:57.000 322 21267.35 483.92 43122.10 48083.74 2021-11-18 18:01:58.000 322 21267.37 483.94 43122.08 48083.71 2021-11-18 18:01:59.000 322 21267.39 483.94 43122.05 48083.71 2021-11-18 18:02:00.000 322 21267.41 483.91 43122.07 48083.70 2021-11-18 18:02:01.000 322 21267.45 483.90 43122.04 48083.75 2021-11-18 18:02:02.000 322 21267.49 483.87 43122.01 48083.67 2021-11-18 18:02:03.000 322 21267.53 483.83 43122.03 48083.74 2021-11-18 18:02:04.000 322 21267.51 483.82 43122.01 48083.81 2021-11-18 18:02:05.000 322 21267.51 483.78 43122.03 48083.70 2021-11-18 18:02:06.000 322 21267.51 483.71 43122.04 48083.78 2021-11-18 18:02:07.000 322 21267.49 483.63 43122.06 48083.72 2021-11-18 18:02:08.000 322 21267.47 483.58 43122.03 48083.77 2021-11-18 18:02:09.000 322 21267.47 483.54 43122.04 48083.68 2021-11-18 18:02:10.000 322 21267.44 483.48 43122.05 48083.74 2021-11-18 18:02:11.000 322 21267.44 483.38 43122.08 48083.78 2021-11-18 18:02:12.000 322 21267.43 483.34 43122.13 48083.74 2021-11-18 18:02:13.000 322 21267.39 483.26 43122.18 48083.82 2021-11-18 18:02:14.000 322 21267.41 483.19 43122.20 48083.76 2021-11-18 18:02:15.000 322 21267.44 483.12 43122.23 48083.81 2021-11-18 18:02:16.000 322 21267.40 483.06 43122.27 48083.87 2021-11-18 18:02:17.000 322 21267.36 483.04 43122.30 48083.87 2021-11-18 18:02:18.000 322 21267.30 482.96 43122.32 48083.89 2021-11-18 18:02:19.000 322 21267.29 482.91 43122.32 48083.90 2021-11-18 18:02:20.000 322 21267.26 482.86 43122.35 48083.85 2021-11-18 18:02:21.000 322 21267.26 482.80 43122.38 48083.90 2021-11-18 18:02:22.000 322 21267.25 482.73 43122.40 48083.84 2021-11-18 18:02:23.000 322 21267.23 482.65 43122.40 48083.85 2021-11-18 18:02:24.000 322 21267.17 482.62 43122.41 48083.88 2021-11-18 18:02:25.000 322 21267.20 482.53 43122.46 48083.96 2021-11-18 18:02:26.000 322 21267.20 482.45 43122.45 48083.87 2021-11-18 18:02:27.000 322 21267.22 482.34 43122.48 48083.96 2021-11-18 18:02:28.000 322 21267.28 482.23 43122.50 48083.94 2021-11-18 18:02:29.000 322 21267.28 482.10 43122.53 48084.08 2021-11-18 18:02:30.000 322 21267.30 482.03 43122.57 48084.06 2021-11-18 18:02:31.000 322 21267.35 481.94 43122.60 48084.10 2021-11-18 18:02:32.000 322 21267.36 481.85 43122.60 48084.15 2021-11-18 18:02:33.000 322 21267.43 481.80 43122.60 48084.12 2021-11-18 18:02:34.000 322 21267.48 481.78 43122.60 48084.23 2021-11-18 18:02:35.000 322 21267.51 481.71 43122.63 48084.18 2021-11-18 18:02:36.000 322 21267.56 481.67 43122.64 48084.25 2021-11-18 18:02:37.000 322 21267.62 481.69 43122.64 48084.26 2021-11-18 18:02:38.000 322 21267.68 481.71 43122.62 48084.29 2021-11-18 18:02:39.000 322 21267.72 481.73 43122.63 48084.30 2021-11-18 18:02:40.000 322 21267.75 481.76 43122.64 48084.24 2021-11-18 18:02:41.000 322 21267.80 481.75 43122.64 48084.42 2021-11-18 18:02:42.000 322 21267.84 481.77 43122.67 48084.35 2021-11-18 18:02:43.000 322 21267.85 481.79 43122.66 48084.44 2021-11-18 18:02:44.000 322 21267.89 481.79 43122.68 48084.43 2021-11-18 18:02:45.000 322 21267.93 481.80 43122.68 48084.41 2021-11-18 18:02:46.000 322 21267.99 481.84 43122.68 48084.48 2021-11-18 18:02:47.000 322 21268.03 481.82 43122.70 48084.56 2021-11-18 18:02:48.000 322 21268.07 481.77 43122.71 48084.54 2021-11-18 18:02:49.000 322 21268.09 481.76 43122.72 48084.61 2021-11-18 18:02:50.000 322 21268.10 481.76 43122.73 48084.64 2021-11-18 18:02:51.000 322 21268.10 481.74 43122.80 48084.56 2021-11-18 18:02:52.000 322 21268.12 481.70 43122.80 48084.60 2021-11-18 18:02:53.000 322 21268.13 481.70 43122.85 48084.68 2021-11-18 18:02:54.000 322 21268.18 481.63 43122.86 48084.79 2021-11-18 18:02:55.000 322 21268.22 481.61 43122.85 48084.75 2021-11-18 18:02:56.000 322 21268.27 481.60 43122.86 48084.71 2021-11-18 18:02:57.000 322 21268.29 481.57 43122.89 48084.75 2021-11-18 18:02:58.000 322 21268.34 481.56 43122.89 48084.90 2021-11-18 18:02:59.000 322 21268.39 481.55 43122.87 48084.73 2021-11-18 18:03:00.000 322 21268.44 481.54 43122.84 48084.88 2021-11-18 18:03:01.000 322 21268.44 481.50 43122.85 48084.90 2021-11-18 18:03:02.000 322 21268.46 481.47 43122.86 48084.85 2021-11-18 18:03:03.000 322 21268.50 481.47 43122.86 48084.85 2021-11-18 18:03:04.000 322 21268.50 481.46 43122.86 48084.87 2021-11-18 18:03:05.000 322 21268.50 481.46 43122.88 48084.92 2021-11-18 18:03:06.000 322 21268.48 481.50 43122.89 48084.89 2021-11-18 18:03:07.000 322 21268.51 481.49 43122.88 48084.91 2021-11-18 18:03:08.000 322 21268.48 481.47 43122.88 48084.92 2021-11-18 18:03:09.000 322 21268.50 481.45 43122.90 48084.92 2021-11-18 18:03:10.000 322 21268.53 481.44 43122.92 48084.90 2021-11-18 18:03:11.000 322 21268.52 481.45 43122.93 48084.95 2021-11-18 18:03:12.000 322 21268.49 481.48 43122.95 48084.96 2021-11-18 18:03:13.000 322 21268.45 481.49 43122.97 48084.99 2021-11-18 18:03:14.000 322 21268.46 481.47 43122.98 48084.97 2021-11-18 18:03:15.000 322 21268.42 481.49 43123.00 48084.97 2021-11-18 18:03:16.000 322 21268.33 481.50 43123.01 48084.96 2021-11-18 18:03:17.000 322 21268.33 481.48 43123.00 48084.94 2021-11-18 18:03:18.000 322 21268.27 481.48 43123.01 48084.88 2021-11-18 18:03:19.000 322 21268.23 481.46 43123.04 48084.96 2021-11-18 18:03:20.000 322 21268.18 481.47 43123.05 48084.96 2021-11-18 18:03:21.000 322 21268.17 481.45 43123.06 48084.87 2021-11-18 18:03:22.000 322 21268.16 481.46 43123.08 48084.97 2021-11-18 18:03:23.000 322 21268.10 481.46 43123.09 48084.95 2021-11-18 18:03:24.000 322 21268.08 481.44 43123.11 48084.91 2021-11-18 18:03:25.000 322 21268.06 481.44 43123.11 48084.84 2021-11-18 18:03:26.000 322 21268.03 481.43 43123.10 48084.91 2021-11-18 18:03:27.000 322 21268.00 481.44 43123.08 48084.93 2021-11-18 18:03:28.000 322 21267.99 481.45 43123.09 48084.91 2021-11-18 18:03:29.000 322 21267.97 481.46 43123.09 48084.84 2021-11-18 18:03:30.000 322 21267.95 481.49 43123.08 48084.86 2021-11-18 18:03:31.000 322 21267.95 481.49 43123.07 48084.89 2021-11-18 18:03:32.000 322 21267.98 481.52 43123.07 48084.83 2021-11-18 18:03:33.000 322 21267.92 481.59 43123.06 48084.82 2021-11-18 18:03:34.000 322 21267.87 481.65 43123.00 48084.84 2021-11-18 18:03:35.000 322 21267.84 481.78 43122.95 48084.80 2021-11-18 18:03:36.000 322 21267.77 481.88 43122.87 48084.60 2021-11-18 18:03:37.000 322 21267.73 481.94 43122.79 48084.54 2021-11-18 18:03:38.000 322 21267.72 481.98 43122.70 48084.46 2021-11-18 18:03:39.000 322 21267.69 481.98 43122.64 48084.40 2021-11-18 18:03:40.000 322 21267.68 481.98 43122.56 48084.29 2021-11-18 18:03:41.000 322 21267.64 481.96 43122.54 48084.34 2021-11-18 18:03:42.000 322 21267.65 481.97 43122.56 48084.24 2021-11-18 18:03:43.000 322 21267.67 481.98 43122.54 48084.27 2021-11-18 18:03:44.000 322 21267.65 481.97 43122.54 48084.24 2021-11-18 18:03:45.000 322 21267.61 481.97 43122.51 48084.20 2021-11-18 18:03:46.000 322 21267.57 481.97 43122.57 48084.21 2021-11-18 18:03:47.000 322 21267.55 481.95 43122.57 48084.24 2021-11-18 18:03:48.000 322 21267.53 481.92 43122.54 48084.20 2021-11-18 18:03:49.000 322 21267.50 481.89 43122.54 48084.15 2021-11-18 18:03:50.000 322 21267.45 481.88 43122.56 48084.13 2021-11-18 18:03:51.000 322 21267.40 481.84 43122.57 48084.18 2021-11-18 18:03:52.000 322 21267.36 481.84 43122.55 48084.12 2021-11-18 18:03:53.000 322 21267.34 481.86 43122.56 48084.09 2021-11-18 18:03:54.000 322 21267.30 481.87 43122.55 48084.12 2021-11-18 18:03:55.000 322 21267.23 481.87 43122.49 48084.02 2021-11-18 18:03:56.000 322 21267.23 481.86 43122.50 48084.05 2021-11-18 18:03:57.000 322 21267.23 481.84 43122.49 48083.93 2021-11-18 18:03:58.000 322 21267.20 481.80 43122.49 48084.02 2021-11-18 18:03:59.000 322 21267.22 481.75 43122.53 48083.99 2021-11-18 18:04:00.000 322 21267.23 481.74 43122.55 48084.04 2021-11-18 18:04:01.000 322 21267.23 481.78 43122.55 48084.01 2021-11-18 18:04:02.000 322 21267.27 481.77 43122.54 48084.03 2021-11-18 18:04:03.000 322 21267.30 481.84 43122.52 48084.07 2021-11-18 18:04:04.000 322 21267.35 481.81 43122.50 48084.02 2021-11-18 18:04:05.000 322 21267.40 481.86 43122.45 48084.09 2021-11-18 18:04:06.000 322 21267.44 481.87 43122.38 48084.01 2021-11-18 18:04:07.000 322 21267.51 481.85 43122.32 48084.02 2021-11-18 18:04:08.000 322 21267.54 481.85 43122.32 48083.98 2021-11-18 18:04:09.000 322 21267.60 481.85 43122.29 48084.03 2021-11-18 18:04:10.000 322 21267.67 481.85 43122.27 48084.01 2021-11-18 18:04:11.000 322 21267.73 481.83 43122.27 48083.98 2021-11-18 18:04:12.000 322 21267.80 481.82 43122.22 48084.07 2021-11-18 18:04:13.000 322 21267.88 481.82 43122.24 48084.07 2021-11-18 18:04:14.000 322 21267.94 481.80 43122.25 48084.12 2021-11-18 18:04:15.000 322 21267.99 481.78 43122.24 48084.09 2021-11-18 18:04:16.000 322 21268.04 481.77 43122.21 48084.13 2021-11-18 18:04:17.000 322 21268.10 481.76 43122.25 48084.15 2021-11-18 18:04:18.000 322 21268.15 481.74 43122.30 48084.14 2021-11-18 18:04:19.000 322 21268.17 481.75 43122.28 48084.27 2021-11-18 18:04:20.000 322 21268.19 481.76 43122.28 48084.19 2021-11-18 18:04:21.000 322 21268.19 481.82 43122.31 48084.33 2021-11-18 18:04:22.000 322 21268.18 481.81 43122.29 48084.23 2021-11-18 18:04:23.000 322 21268.15 481.87 43122.25 48084.17 2021-11-18 18:04:24.000 322 21268.15 481.88 43122.25 48084.26 2021-11-18 18:04:25.000 322 21268.15 481.94 43122.23 48084.23 2021-11-18 18:04:26.000 322 21268.07 481.99 43122.21 48084.13 2021-11-18 18:04:27.000 322 21268.02 481.98 43122.18 48084.14 2021-11-18 18:04:28.000 322 21267.95 482.00 43122.19 48084.06 2021-11-18 18:04:29.000 322 21267.88 481.98 43122.18 48084.01 2021-11-18 18:04:30.000 322 21267.83 482.01 43122.19 48084.11 2021-11-18 18:04:31.000 322 21267.82 482.05 43122.19 48083.98 2021-11-18 18:04:32.000 322 21267.78 482.14 43122.18 48084.08 2021-11-18 18:04:33.000 322 21267.77 482.18 43122.15 48083.96 2021-11-18 18:04:34.000 322 21267.78 482.19 43122.17 48084.04 2021-11-18 18:04:35.000 322 21267.78 482.21 43122.14 48083.93 2021-11-18 18:04:36.000 322 21267.75 482.24 43122.16 48083.94 2021-11-18 18:04:37.000 322 21267.77 482.23 43122.15 48083.97 2021-11-18 18:04:38.000 322 21267.78 482.24 43122.19 48083.92 2021-11-18 18:04:39.000 322 21267.78 482.22 43122.20 48084.01 2021-11-18 18:04:40.000 322 21267.77 482.25 43122.21 48083.93 2021-11-18 18:04:41.000 322 21267.77 482.28 43122.22 48084.00 2021-11-18 18:04:42.000 322 21267.78 482.31 43122.22 48084.07 2021-11-18 18:04:43.000 322 21267.80 482.36 43122.27 48083.99 2021-11-18 18:04:44.000 322 21267.78 482.38 43122.26 48084.01 2021-11-18 18:04:45.000 322 21267.76 482.40 43122.29 48084.09 2021-11-18 18:04:46.000 322 21267.74 482.45 43122.25 48083.98 2021-11-18 18:04:47.000 322 21267.74 482.49 43122.25 48084.03 2021-11-18 18:04:48.000 322 21267.76 482.51 43122.28 48083.98 2021-11-18 18:04:49.000 322 21267.73 482.53 43122.25 48083.98 2021-11-18 18:04:50.000 322 21267.74 482.54 43122.24 48084.04 2021-11-18 18:04:51.000 322 21267.74 482.51 43122.28 48083.97 2021-11-18 18:04:52.000 322 21267.73 482.48 43122.31 48084.07 2021-11-18 18:04:53.000 322 21267.73 482.50 43122.31 48084.03 2021-11-18 18:04:54.000 322 21267.72 482.52 43122.33 48084.06 2021-11-18 18:04:55.000 322 21267.68 482.49 43122.34 48084.05 2021-11-18 18:04:56.000 322 21267.68 482.48 43122.38 48084.09 2021-11-18 18:04:57.000 322 21267.66 482.50 43122.38 48084.08 2021-11-18 18:04:58.000 322 21267.63 482.47 43122.41 48084.04 2021-11-18 18:04:59.000 322 21267.59 482.43 43122.43 48084.10 2021-11-18 18:05:00.000 322 21267.59 482.39 43122.42 48084.05 2021-11-18 18:05:01.000 322 21267.57 482.37 43122.45 48084.11 2021-11-18 18:05:02.000 322 21267.58 482.30 43122.48 48084.06 2021-11-18 18:05:03.000 322 21267.56 482.26 43122.52 48084.14 2021-11-18 18:05:04.000 322 21267.52 482.25 43122.51 48084.13 2021-11-18 18:05:05.000 322 21267.48 482.26 43122.51 48084.13 2021-11-18 18:05:06.000 322 21267.48 482.28 43122.54 48084.14 2021-11-18 18:05:07.000 322 21267.46 482.29 43122.51 48084.10 2021-11-18 18:05:08.000 322 21267.44 482.30 43122.49 48084.13 2021-11-18 18:05:09.000 322 21267.49 482.28 43122.46 48084.05 2021-11-18 18:05:10.000 322 21267.47 482.29 43122.45 48084.10 2021-11-18 18:05:11.000 322 21267.51 482.27 43122.47 48084.05 2021-11-18 18:05:12.000 322 21267.54 482.23 43122.48 48084.09 2021-11-18 18:05:13.000 322 21267.56 482.21 43122.47 48084.10 2021-11-18 18:05:14.000 322 21267.57 482.21 43122.48 48084.14 2021-11-18 18:05:15.000 322 21267.62 482.18 43122.53 48084.15 2021-11-18 18:05:16.000 322 21267.70 482.18 43122.51 48084.15 2021-11-18 18:05:17.000 322 21267.77 482.21 43122.53 48084.22 2021-11-18 18:05:18.000 322 21267.86 482.21 43122.55 48084.18 2021-11-18 18:05:19.000 322 21267.93 482.19 43122.53 48084.31 2021-11-18 18:05:20.000 322 21268.03 482.17 43122.50 48084.34 2021-11-18 18:05:21.000 322 21268.08 482.15 43122.53 48084.29 2021-11-18 18:05:22.000 322 21268.11 482.16 43122.58 48084.44 2021-11-18 18:05:23.000 322 21268.15 482.14 43122.57 48084.36 2021-11-18 18:05:24.000 322 21268.22 482.13 43122.56 48084.50 2021-11-18 18:05:25.000 322 21268.24 482.15 43122.59 48084.54 2021-11-18 18:05:26.000 322 21268.29 482.15 43122.59 48084.47 2021-11-18 18:05:27.000 322 21268.33 482.14 43122.57 48084.52 2021-11-18 18:05:28.000 322 21268.35 482.17 43122.56 48084.59 2021-11-18 18:05:29.000 322 21268.37 482.21 43122.58 48084.62 2021-11-18 18:05:30.000 322 21268.39 482.24 43122.58 48084.61 2021-11-18 18:05:31.000 322 21268.40 482.25 43122.57 48084.54 2021-11-18 18:05:32.000 322 21268.40 482.27 43122.55 48084.58 2021-11-18 18:05:33.000 322 21268.42 482.26 43122.56 48084.57 2021-11-18 18:05:34.000 322 21268.40 482.24 43122.58 48084.59 2021-11-18 18:05:35.000 322 21268.41 482.24 43122.61 48084.61 2021-11-18 18:05:36.000 322 21268.37 482.24 43122.61 48084.63 2021-11-18 18:05:37.000 322 21268.37 482.25 43122.60 48084.57 2021-11-18 18:05:38.000 322 21268.37 482.24 43122.58 48084.54 2021-11-18 18:05:39.000 322 21268.32 482.26 43122.61 48084.58 2021-11-18 18:05:40.000 322 21268.29 482.27 43122.62 48084.62 2021-11-18 18:05:41.000 322 21268.26 482.27 43122.62 48084.56 2021-11-18 18:05:42.000 322 21268.20 482.29 43122.60 48084.49 2021-11-18 18:05:43.000 322 21268.21 482.30 43122.59 48084.61 2021-11-18 18:05:44.000 322 21268.22 482.25 43122.60 48084.46 2021-11-18 18:05:45.000 322 21268.18 482.23 43122.65 48084.49 2021-11-18 18:05:46.000 322 21268.16 482.19 43122.68 48084.61 2021-11-18 18:05:47.000 322 21268.13 482.20 43122.70 48084.64 2021-11-18 18:05:48.000 322 21268.11 482.19 43122.73 48084.58 2021-11-18 18:05:49.000 322 21268.09 482.16 43122.78 48084.67 2021-11-18 18:05:50.000 322 21268.09 482.15 43122.79 48084.65 2021-11-18 18:05:51.000 322 21268.03 482.17 43122.80 48084.54 2021-11-18 18:05:52.000 322 21267.99 482.19 43122.81 48084.59 2021-11-18 18:05:53.000 322 21267.96 482.17 43122.80 48084.66 2021-11-18 18:05:54.000 322 21267.93 482.14 43122.80 48084.61 2021-11-18 18:05:55.000 322 21267.93 482.09 43122.80 48084.52 2021-11-18 18:05:56.000 322 21267.93 482.07 43122.80 48084.53 2021-11-18 18:05:57.000 322 21267.91 482.05 43122.79 48084.58 2021-11-18 18:05:58.000 322 21267.90 482.02 43122.80 48084.64 2021-11-18 18:05:59.000 322 21267.94 482.01 43122.81 48084.57 2021-11-18 18:06:00.000 322 21267.99 482.03 43122.84 48084.65 2021-11-18 18:06:01.000 322 21268.04 482.03 43122.77 48084.63 2021-11-18 18:06:02.000 322 21268.09 482.04 43122.75 48084.61 2021-11-18 18:06:03.000 322 21268.13 482.04 43122.80 48084.61 2021-11-18 18:06:04.000 322 21268.16 482.01 43122.82 48084.68 2021-11-18 18:06:05.000 322 21268.23 481.96 43122.84 48084.66 2021-11-18 18:06:06.000 322 21268.28 481.94 43122.84 48084.77 2021-11-18 18:06:07.000 322 21268.30 481.93 43122.88 48084.86 2021-11-18 18:06:08.000 322 21268.28 481.92 43122.90 48084.87 2021-11-18 18:06:09.000 322 21268.24 481.94 43122.87 48084.79 2021-11-18 18:06:10.000 322 21268.25 481.95 43122.89 48084.81 2021-11-18 18:06:11.000 322 21268.26 481.93 43122.90 48084.80 2021-11-18 18:06:12.000 322 21268.28 481.93 43122.90 48084.78 2021-11-18 18:06:13.000 322 21268.29 481.92 43122.92 48084.85 2021-11-18 18:06:14.000 322 21268.29 481.88 43122.93 48084.88 2021-11-18 18:06:15.000 322 21268.28 481.87 43122.96 48084.89 2021-11-18 18:06:16.000 322 21268.27 481.85 43123.02 48084.87 2021-11-18 18:06:17.000 322 21268.26 481.84 43123.03 48084.96 2021-11-18 18:06:18.000 322 21268.20 481.87 43123.03 48084.88 2021-11-18 18:06:19.000 322 21268.12 481.93 43123.05 48084.84 2021-11-18 18:06:20.000 322 21268.09 482.06 43122.99 48084.85 2021-11-18 18:06:21.000 322 21268.05 482.16 43122.94 48084.87 2021-11-18 18:06:22.000 322 21267.97 482.19 43122.85 48084.76 2021-11-18 18:06:23.000 322 21267.91 482.25 43122.81 48084.65 2021-11-18 18:06:24.000 322 21267.84 482.28 43122.79 48084.66 2021-11-18 18:06:25.000 322 21267.81 482.31 43122.74 48084.49 2021-11-18 18:06:26.000 322 21267.81 482.31 43122.66 48084.39 2021-11-18 18:06:27.000 322 21267.79 482.31 43122.64 48084.43 2021-11-18 18:06:28.000 322 21267.80 482.28 43122.64 48084.45 2021-11-18 18:06:29.000 322 21267.80 482.27 43122.63 48084.40 2021-11-18 18:06:30.000 322 21267.80 482.28 43122.60 48084.29 2021-11-18 18:06:31.000 322 21267.77 482.28 43122.53 48084.30 2021-11-18 18:06:32.000 322 21267.79 482.27 43122.53 48084.42 2021-11-18 18:06:33.000 322 21267.85 482.28 43122.50 48084.35 2021-11-18 18:06:34.000 322 21267.90 482.26 43122.49 48084.22 2021-11-18 18:06:35.000 322 21267.90 482.28 43122.51 48084.26 2021-11-18 18:06:36.000 322 21267.91 482.28 43122.47 48084.33 2021-11-18 18:06:37.000 322 21267.96 482.26 43122.44 48084.19 2021-11-18 18:06:38.000 322 21268.01 482.24 43122.42 48084.33 2021-11-18 18:06:39.000 322 21268.06 482.24 43122.41 48084.23 2021-11-18 18:06:40.000 322 21268.07 482.25 43122.39 48084.30 2021-11-18 18:06:41.000 322 21268.13 482.24 43122.38 48084.35 2021-11-18 18:06:42.000 322 21268.17 482.20 43122.40 48084.29 2021-11-18 18:06:43.000 322 21268.21 482.11 43122.43 48084.27 2021-11-18 18:06:44.000 322 21268.28 482.10 43122.43 48084.40 2021-11-18 18:06:45.000 322 21268.33 482.11 43122.44 48084.47 2021-11-18 18:06:46.000 322 21268.40 482.12 43122.44 48084.45 2021-11-18 18:06:47.000 322 21268.47 482.13 43122.47 48084.42 2021-11-18 18:06:48.000 322 21268.51 482.16 43122.46 48084.53 2021-11-18 18:06:49.000 322 21268.55 482.17 43122.44 48084.59 2021-11-18 18:06:50.000 322 21268.53 482.19 43122.41 48084.54 2021-11-18 18:06:51.000 322 21268.51 482.24 43122.38 48084.45 2021-11-18 18:06:52.000 322 21268.53 482.29 43122.35 48084.48 2021-11-18 18:06:53.000 322 21268.55 482.31 43122.36 48084.53 2021-11-18 18:06:54.000 322 21268.57 482.32 43122.36 48084.44 2021-11-18 18:06:55.000 322 21268.59 482.25 43122.32 48084.52 2021-11-18 18:06:56.000 322 21268.58 482.20 43122.36 48084.58 2021-11-18 18:06:57.000 322 21268.60 482.19 43122.39 48084.49 2021-11-18 18:06:58.000 322 21268.63 482.22 43122.43 48084.48 2021-11-18 18:06:59.000 322 21268.64 482.32 43122.40 48084.66 2021-11-18 18:07:00.000 322 21268.69 482.38 43122.37 48084.55 2021-11-18 18:07:01.000 322 21268.71 482.47 43122.35 48084.52 2021-11-18 18:07:02.000 322 21268.77 482.51 43122.36 48084.62 2021-11-18 18:07:03.000 322 21268.82 482.50 43122.33 48084.62 2021-11-18 18:07:04.000 322 21268.86 482.51 43122.34 48084.52 2021-11-18 18:07:05.000 322 21268.87 482.53 43122.33 48084.51 2021-11-18 18:07:06.000 322 21268.88 482.58 43122.29 48084.59 2021-11-18 18:07:07.000 322 21268.89 482.62 43122.28 48084.64 2021-11-18 18:07:08.000 322 21268.91 482.67 43122.23 48084.57 2021-11-18 18:07:09.000 322 21268.93 482.75 43122.19 48084.53 2021-11-18 18:07:10.000 322 21268.91 482.80 43122.20 48084.56 2021-11-18 18:07:11.000 322 21268.91 482.84 43122.18 48084.49 2021-11-18 18:07:12.000 322 21268.91 482.87 43122.19 48084.43 2021-11-18 18:07:13.000 322 21268.93 482.88 43122.22 48084.55 2021-11-18 18:07:14.000 322 21268.89 482.91 43122.24 48084.60 2021-11-18 18:07:15.000 322 21268.87 482.96 43122.25 48084.52 2021-11-18 18:07:16.000 322 21268.87 483.01 43122.26 48084.51 2021-11-18 18:07:17.000 322 21268.82 483.05 43122.26 48084.57 2021-11-18 18:07:18.000 322 21268.77 483.07 43122.25 48084.59 2021-11-18 18:07:19.000 322 21268.72 483.07 43122.25 48084.49 2021-11-18 18:07:20.000 322 21268.66 483.08 43122.26 48084.41 2021-11-18 18:07:21.000 322 21268.58 483.10 43122.24 48084.47 2021-11-18 18:07:22.000 322 21268.50 483.11 43122.29 48084.49 2021-11-18 18:07:23.000 322 21268.43 483.15 43122.30 48084.45 2021-11-18 18:07:24.000 322 21268.32 483.18 43122.30 48084.33 2021-11-18 18:07:25.000 322 21268.24 483.24 43122.33 48084.38 2021-11-18 18:07:26.000 322 21268.18 483.30 43122.35 48084.33 2021-11-18 18:07:27.000 322 21268.11 483.33 43122.34 48084.25 2021-11-18 18:07:28.000 322 21268.05 483.36 43122.35 48084.31 2021-11-18 18:07:29.000 322 21267.94 483.40 43122.37 48084.22 2021-11-18 18:07:30.000 322 21267.87 483.43 43122.37 48084.23 2021-11-18 18:07:31.000 322 21267.83 483.44 43122.36 48084.21 2021-11-18 18:07:32.000 322 21267.77 483.45 43122.35 48084.19 2021-11-18 18:07:33.000 322 21267.72 483.46 43122.35 48084.14 2021-11-18 18:07:34.000 322 21267.66 483.46 43122.37 48084.10 2021-11-18 18:07:35.000 322 21267.62 483.44 43122.37 48084.20 2021-11-18 18:07:36.000 322 21267.62 483.39 43122.37 48084.21 2021-11-18 18:07:37.000 322 21267.60 483.38 43122.42 48084.10 2021-11-18 18:07:38.000 322 21267.58 483.35 43122.43 48084.08 2021-11-18 18:07:39.000 322 21267.55 483.32 43122.42 48084.20 2021-11-18 18:07:40.000 322 21267.51 483.27 43122.43 48084.20 2021-11-18 18:07:41.000 322 21267.47 483.22 43122.42 48084.06 2021-11-18 18:07:42.000 322 21267.45 483.15 43122.40 48084.01 2021-11-18 18:07:43.000 322 21267.44 483.08 43122.36 48084.11 2021-11-18 18:07:44.000 322 21267.42 482.99 43122.40 48083.96 2021-11-18 18:07:45.000 322 21267.44 482.91 43122.44 48084.12 2021-11-18 18:07:46.000 322 21267.42 482.84 43122.43 48083.98 2021-11-18 18:07:47.000 322 21267.43 482.76 43122.41 48084.04 2021-11-18 18:07:48.000 322 21267.48 482.71 43122.43 48084.06 2021-11-18 18:07:49.000 322 21267.44 482.67 43122.45 48084.04 2021-11-18 18:07:50.000 322 21267.45 482.64 43122.45 48084.07 2021-11-18 18:07:51.000 322 21267.45 482.61 43122.44 48084.02 2021-11-18 18:07:52.000 322 21267.49 482.58 43122.39 48084.10 2021-11-18 18:07:53.000 322 21267.53 482.55 43122.37 48083.96 2021-11-18 18:07:54.000 322 21267.56 482.50 43122.38 48084.05 2021-11-18 18:07:55.000 322 21267.62 482.40 43122.39 48084.01 2021-11-18 18:07:56.000 322 21267.71 482.35 43122.41 48084.09 2021-11-18 18:07:57.000 322 21267.73 482.34 43122.43 48084.14 2021-11-18 18:07:58.000 322 21267.81 482.32 43122.43 48084.15 2021-11-18 18:07:59.000 322 21267.87 482.28 43122.40 48084.20 2021-11-18 18:08:00.000 322 21267.91 482.27 43122.40 48084.15 2021-11-18 18:08:01.000 322 21267.99 482.24 43122.38 48084.24 2021-11-18 18:08:02.000 322 21268.05 482.20 43122.36 48084.16 2021-11-18 18:08:03.000 322 21268.10 482.19 43122.32 48084.23 2021-11-18 18:08:04.000 322 21268.19 482.15 43122.30 48084.22 2021-11-18 18:08:05.000 322 21268.27 482.14 43122.29 48084.25 2021-11-18 18:08:06.000 322 21268.38 482.12 43122.28 48084.40 2021-11-18 18:08:07.000 322 21268.50 482.05 43122.30 48084.36 2021-11-18 18:08:08.000 322 21268.58 481.99 43122.32 48084.35 2021-11-18 18:08:09.000 322 21268.65 481.97 43122.30 48084.41 2021-11-18 18:08:10.000 322 21268.70 481.96 43122.29 48084.52 2021-11-18 18:08:11.000 322 21268.75 481.99 43122.26 48084.49 2021-11-18 18:08:12.000 322 21268.84 482.05 43122.27 48084.43 2021-11-18 18:08:13.000 322 21268.89 482.07 43122.29 48084.47 2021-11-18 18:08:14.000 322 21268.89 482.11 43122.28 48084.59 2021-11-18 18:08:15.000 322 21268.92 482.17 43122.26 48084.57 2021-11-18 18:08:16.000 322 21268.95 482.21 43122.26 48084.49 2021-11-18 18:08:17.000 322 21268.95 482.25 43122.24 48084.48 2021-11-18 18:08:18.000 322 21268.96 482.27 43122.25 48084.61 2021-11-18 18:08:19.000 322 21268.97 482.30 43122.24 48084.50 2021-11-18 18:08:20.000 322 21268.96 482.35 43122.28 48084.57 2021-11-18 18:08:21.000 322 21268.96 482.37 43122.31 48084.59 2021-11-18 18:08:22.000 322 21268.91 482.37 43122.32 48084.58 2021-11-18 18:08:23.000 322 21268.88 482.41 43122.33 48084.51 2021-11-18 18:08:24.000 322 21268.88 482.40 43122.35 48084.64 2021-11-18 18:08:25.000 322 21268.82 482.40 43122.37 48084.54 2021-11-18 18:08:26.000 322 21268.76 482.46 43122.39 48084.53 2021-11-18 18:08:27.000 322 21268.75 482.49 43122.42 48084.59 2021-11-18 18:08:28.000 322 21268.73 482.49 43122.44 48084.66 2021-11-18 18:08:29.000 322 21268.68 482.49 43122.47 48084.63 2021-11-18 18:08:30.000 322 21268.64 482.54 43122.50 48084.57 2021-11-18 18:08:31.000 322 21268.60 482.53 43122.55 48084.62 2021-11-18 18:08:32.000 322 21268.53 482.48 43122.59 48084.69 2021-11-18 18:08:33.000 322 21268.49 482.50 43122.62 48084.72 2021-11-18 18:08:34.000 322 21268.43 482.49 43122.67 48084.64 2021-11-18 18:08:35.000 322 21268.39 482.51 43122.74 48084.75 2021-11-18 18:08:36.000 322 21268.35 482.56 43122.79 48084.74 2021-11-18 18:08:37.000 322 21268.32 482.62 43122.74 48084.66 2021-11-18 18:08:38.000 322 21268.29 482.67 43122.75 48084.71 2021-11-18 18:08:39.000 322 21268.23 482.74 43122.72 48084.75 2021-11-18 18:08:40.000 322 21268.17 482.78 43122.72 48084.72 2021-11-18 18:08:41.000 322 21268.17 482.82 43122.71 48084.64 2021-11-18 18:08:42.000 322 21268.15 482.86 43122.72 48084.58 2021-11-18 18:08:43.000 322 21268.13 482.89 43122.67 48084.61 2021-11-18 18:08:44.000 322 21268.09 482.91 43122.67 48084.51 2021-11-18 18:08:45.000 322 21268.07 482.91 43122.70 48084.55 2021-11-18 18:08:46.000 322 21268.07 482.94 43122.71 48084.59 2021-11-18 18:08:47.000 322 21268.00 483.00 43122.70 48084.56 2021-11-18 18:08:48.000 322 21267.93 482.99 43122.70 48084.46 2021-11-18 18:08:49.000 322 21267.92 483.03 43122.70 48084.51 2021-11-18 18:08:50.000 322 21267.88 483.13 43122.69 48084.50 2021-11-18 18:08:51.000 322 21267.86 483.19 43122.61 48084.38 2021-11-18 18:08:52.000 322 21267.86 483.25 43122.58 48084.46 2021-11-18 18:08:53.000 322 21267.85 483.28 43122.54 48084.33 2021-11-18 18:08:54.000 322 21267.77 483.30 43122.49 48084.39 2021-11-18 18:08:55.000 322 21267.76 483.32 43122.46 48084.25 2021-11-18 18:08:56.000 322 21267.76 483.33 43122.47 48084.21 2021-11-18 18:08:57.000 322 21267.72 483.34 43122.48 48084.27 2021-11-18 18:08:58.000 322 21267.71 483.37 43122.46 48084.19 2021-11-18 18:08:59.000 322 21267.71 483.36 43122.43 48084.25 2021-11-18 18:09:00.000 322 21267.68 483.41 43122.43 48084.16 2021-11-18 18:09:01.000 322 21267.62 483.43 43122.44 48084.26 2021-11-18 18:09:02.000 322 21267.57 483.45 43122.42 48084.11 2021-11-18 18:09:03.000 322 21267.54 483.46 43122.44 48084.06 2021-11-18 18:09:04.000 322 21267.48 483.49 43122.42 48084.09 2021-11-18 18:09:05.000 322 21267.45 483.50 43122.41 48083.99 2021-11-18 18:09:06.000 322 21267.42 483.52 43122.38 48084.06 2021-11-18 18:09:07.000 322 21267.38 483.52 43122.40 48083.97 2021-11-18 18:09:08.000 322 21267.37 483.50 43122.36 48084.03 2021-11-18 18:09:09.000 322 21267.37 483.47 43122.39 48083.95 2021-11-18 18:09:10.000 322 21267.34 483.42 43122.38 48083.94 2021-11-18 18:09:11.000 322 21267.35 483.41 43122.38 48083.97 2021-11-18 18:09:12.000 322 21267.34 483.42 43122.39 48083.94 2021-11-18 18:09:13.000 322 21267.31 483.39 43122.39 48084.01 2021-11-18 18:09:14.000 322 21267.29 483.38 43122.42 48083.91 2021-11-18 18:09:15.000 322 21267.29 483.38 43122.39 48084.03 2021-11-18 18:09:16.000 322 21267.31 483.35 43122.41 48083.89 2021-11-18 18:09:17.000 322 21267.30 483.30 43122.38 48083.98 2021-11-18 18:09:18.000 322 21267.25 483.27 43122.40 48083.88 2021-11-18 18:09:19.000 322 21267.25 483.24 43122.38 48083.96 2021-11-18 18:09:20.000 322 21267.28 483.23 43122.40 48083.94 2021-11-18 18:09:21.000 322 21267.30 483.23 43122.42 48083.98 2021-11-18 18:09:22.000 322 21267.32 483.20 43122.42 48084.07 2021-11-18 18:09:23.000 322 21267.36 483.19 43122.48 48083.94 2021-11-18 18:09:24.000 322 21267.42 483.17 43122.40 48084.11 2021-11-18 18:09:25.000 322 21267.46 483.12 43122.43 48084.01 2021-11-18 18:09:26.000 322 21267.47 483.10 43122.45 48084.11 2021-11-18 18:09:27.000 322 21267.51 483.10 43122.46 48084.00 2021-11-18 18:09:28.000 322 21267.53 483.11 43122.48 48084.15 2021-11-18 18:09:29.000 322 21267.56 483.12 43122.46 48084.22 2021-11-18 18:09:30.000 322 21267.59 483.10 43122.44 48084.07 2021-11-18 18:09:31.000 322 21267.63 483.10 43122.44 48084.14 2021-11-18 18:09:32.000 322 21267.65 483.09 43122.47 48084.08 2021-11-18 18:09:33.000 322 21267.68 483.12 43122.47 48084.20 2021-11-18 18:09:34.000 322 21267.73 483.14 43122.45 48084.23 2021-11-18 18:09:35.000 322 21267.71 483.13 43122.46 48084.17 2021-11-18 18:09:36.000 322 21267.72 483.11 43122.44 48084.11 2021-11-18 18:09:37.000 322 21267.73 483.10 43122.43 48084.22 2021-11-18 18:09:38.000 322 21267.72 483.10 43122.43 48084.23 2021-11-18 18:09:39.000 322 21267.65 483.12 43122.40 48084.12 2021-11-18 18:09:40.000 322 21267.64 483.11 43122.43 48084.08 2021-11-18 18:09:41.000 322 21267.60 483.14 43122.43 48084.17 2021-11-18 18:09:42.000 322 21267.59 483.14 43122.42 48084.04 2021-11-18 18:09:43.000 322 21267.56 483.15 43122.40 48084.13 2021-11-18 18:09:44.000 322 21267.52 483.16 43122.39 48084.04 2021-11-18 18:09:45.000 322 21267.48 483.12 43122.39 48084.06 2021-11-18 18:09:46.000 322 21267.42 483.06 43122.41 48084.09 2021-11-18 18:09:47.000 322 21267.39 483.04 43122.44 48083.98 2021-11-18 18:09:48.000 322 21267.37 482.99 43122.47 48084.11 2021-11-18 18:09:49.000 322 21267.33 482.95 43122.47 48084.00 2021-11-18 18:09:50.000 322 21267.31 482.92 43122.49 48084.11 2021-11-18 18:09:51.000 322 21267.32 482.94 43122.51 48084.16 2021-11-18 18:09:52.000 322 21267.29 483.02 43122.54 48084.06 2021-11-18 18:09:53.000 322 21267.26 483.10 43122.52 48084.06 2021-11-18 18:09:54.000 322 21267.26 483.08 43122.47 48084.09 2021-11-18 18:09:55.000 322 21267.26 483.07 43122.46 48083.94 2021-11-18 18:09:56.000 322 21267.30 483.03 43122.45 48084.02 2021-11-18 18:09:57.000 322 21267.31 483.02 43122.41 48084.07 2021-11-18 18:09:58.000 322 21267.31 483.01 43122.42 48083.94 2021-11-18 18:09:59.000 322 21267.35 483.04 43122.44 48084.03 2021-11-18 18:10:00.000 322 21267.38 483.02 43122.39 48083.91 2021-11-18 18:10:01.000 322 21267.39 483.05 43122.33 48084.01 2021-11-18 18:10:02.000 322 21267.45 483.02 43122.33 48083.90 2021-11-18 18:10:03.000 322 21267.48 482.97 43122.33 48084.00 2021-11-18 18:10:04.000 322 21267.47 482.97 43122.33 48084.02 2021-11-18 18:10:05.000 322 21267.49 482.96 43122.32 48083.94 2021-11-18 18:10:06.000 322 21267.50 482.98 43122.28 48084.02 2021-11-18 18:10:07.000 322 21267.52 483.01 43122.27 48083.93 2021-11-18 18:10:08.000 322 21267.53 483.03 43122.23 48083.98 2021-11-18 18:10:09.000 322 21267.61 483.03 43122.16 48083.87 2021-11-18 18:10:10.000 322 21267.63 483.02 43122.17 48083.95 2021-11-18 18:10:11.000 322 21267.66 482.98 43122.17 48083.93 2021-11-18 18:10:12.000 322 21267.67 482.99 43122.17 48083.96 2021-11-18 18:10:13.000 322 21267.69 483.00 43122.16 48083.95 2021-11-18 18:10:14.000 322 21267.72 483.00 43122.14 48083.96 2021-11-18 18:10:15.000 322 21267.76 482.99 43122.19 48084.00 2021-11-18 18:10:16.000 322 21267.82 483.02 43122.22 48083.89 2021-11-18 18:10:17.000 322 21267.81 483.06 43122.18 48083.94 2021-11-18 18:10:18.000 322 21267.84 483.04 43122.15 48084.04 2021-11-18 18:10:19.000 322 21267.89 483.05 43122.15 48084.01 2021-11-18 18:10:20.000 322 21267.88 483.06 43122.14 48083.99 2021-11-18 18:10:21.000 322 21267.87 483.08 43122.14 48084.02 2021-11-18 18:10:22.000 322 21267.93 483.14 43122.14 48083.99 2021-11-18 18:10:23.000 322 21267.97 483.19 43122.14 48084.10 2021-11-18 18:10:24.000 322 21268.05 483.20 43122.11 48083.98 2021-11-18 18:10:25.000 322 21268.07 483.23 43122.10 48084.10 2021-11-18 18:10:26.000 322 21268.10 483.26 43122.07 48084.03 2021-11-18 18:10:27.000 322 21268.12 483.30 43122.04 48084.07 2021-11-18 18:10:28.000 322 21268.17 483.28 43122.05 48084.03 2021-11-18 18:10:29.000 322 21268.20 483.28 43122.04 48083.99 2021-11-18 18:10:30.000 322 21268.25 483.28 43122.04 48084.15 2021-11-18 18:10:31.000 322 21268.28 483.27 43122.08 48084.03 2021-11-18 18:10:32.000 322 21268.27 483.27 43122.05 48084.18 2021-11-18 18:10:33.000 322 21268.28 483.25 43122.06 48084.11 2021-11-18 18:10:34.000 322 21268.28 483.23 43122.08 48084.09 2021-11-18 18:10:35.000 322 21268.23 483.24 43122.09 48084.20 2021-11-18 18:10:36.000 322 21268.23 483.28 43122.10 48084.19 2021-11-18 18:10:37.000 322 21268.19 483.34 43122.05 48084.09 2021-11-18 18:10:38.000 322 21268.15 483.37 43122.01 48084.11 2021-11-18 18:10:39.000 322 21268.14 483.42 43121.95 48084.00 2021-11-18 18:10:40.000 322 21268.12 483.45 43121.93 48083.91 2021-11-18 18:10:41.000 322 21268.08 483.43 43121.93 48084.02 2021-11-18 18:10:42.000 322 21268.04 483.41 43121.91 48083.83 2021-11-18 18:10:43.000 322 21268.01 483.39 43121.89 48083.96 2021-11-18 18:10:44.000 322 21268.04 483.38 43121.92 48083.80 2021-11-18 18:10:45.000 322 21268.02 483.35 43121.93 48083.94 2021-11-18 18:10:46.000 322 21267.97 483.39 43121.90 48083.85 2021-11-18 18:10:47.000 322 21267.95 483.45 43121.90 48083.84 2021-11-18 18:10:48.000 322 21267.92 483.46 43121.90 48083.88 2021-11-18 18:10:49.000 322 21267.91 483.46 43121.90 48083.79 2021-11-18 18:10:50.000 322 21267.87 483.46 43121.92 48083.85 2021-11-18 18:10:51.000 322 21267.85 483.43 43121.92 48083.70 2021-11-18 18:10:52.000 322 21267.81 483.40 43121.94 48083.85 2021-11-18 18:10:53.000 322 21267.76 483.35 43121.97 48083.73 2021-11-18 18:10:54.000 322 21267.74 483.31 43121.98 48083.83 2021-11-18 18:10:55.000 322 21267.71 483.31 43121.98 48083.75 2021-11-18 18:10:56.000 322 21267.67 483.27 43122.06 48083.83 2021-11-18 18:10:57.000 322 21267.64 483.27 43122.07 48083.78 2021-11-18 18:10:58.000 322 21267.62 483.27 43122.08 48083.82 2021-11-18 18:10:59.000 322 21267.54 483.32 43122.07 48083.84 2021-11-18 18:11:00.000 322 21267.48 483.40 43122.05 48083.78 2021-11-18 18:11:01.000 322 21267.40 483.44 43122.05 48083.69 2021-11-18 18:11:02.000 322 21267.37 483.46 43122.01 48083.71 2021-11-18 18:11:03.000 322 21267.30 483.51 43122.00 48083.60 2021-11-18 18:11:04.000 322 21267.24 483.48 43121.96 48083.60 2021-11-18 18:11:05.000 322 21267.23 483.46 43121.99 48083.67 2021-11-18 18:11:06.000 322 21267.22 483.42 43122.01 48083.53 2021-11-18 18:11:07.000 322 21267.18 483.41 43122.03 48083.59 2021-11-18 18:11:08.000 322 21267.16 483.39 43122.03 48083.55 2021-11-18 18:11:09.000 322 21267.16 483.39 43122.02 48083.66 2021-11-18 18:11:10.000 322 21267.12 483.41 43122.03 48083.52 2021-11-18 18:11:11.000 322 21267.12 483.42 43122.03 48083.64 2021-11-18 18:11:12.000 322 21267.13 483.46 43122.03 48083.59 2021-11-18 18:11:13.000 322 21267.12 483.45 43122.02 48083.58 2021-11-18 18:11:14.000 322 21267.13 483.44 43121.97 48083.56 2021-11-18 18:11:15.000 322 21267.13 483.44 43121.97 48083.54 2021-11-18 18:11:16.000 322 21267.14 483.36 43121.99 48083.52 2021-11-18 18:11:17.000 322 21267.15 483.27 43121.99 48083.48 2021-11-18 18:11:18.000 322 21267.20 483.19 43121.99 48083.52 2021-11-18 18:11:19.000 322 21267.22 483.13 43122.00 48083.67 2021-11-18 18:11:20.000 322 21267.26 483.11 43122.04 48083.56 2021-11-18 18:11:21.000 322 21267.27 483.08 43122.03 48083.66 2021-11-18 18:11:22.000 322 21267.27 483.03 43122.04 48083.63 2021-11-18 18:11:23.000 322 21267.33 482.99 43122.04 48083.57 2021-11-18 18:11:24.000 322 21267.40 482.94 43122.03 48083.67 2021-11-18 18:11:25.000 322 21267.43 482.91 43122.03 48083.75 2021-11-18 18:11:26.000 322 21267.44 482.90 43122.06 48083.68 2021-11-18 18:11:27.000 322 21267.50 482.83 43122.07 48083.78 2021-11-18 18:11:28.000 322 21267.51 482.81 43122.04 48083.69 2021-11-18 18:11:29.000 322 21267.51 482.79 43122.06 48083.71 2021-11-18 18:11:30.000 322 21267.52 482.77 43122.06 48083.79 2021-11-18 18:11:31.000 322 21267.55 482.74 43122.05 48083.82 2021-11-18 18:11:32.000 322 21267.57 482.69 43122.08 48083.73 2021-11-18 18:11:33.000 322 21267.57 482.63 43122.09 48083.86 2021-11-18 18:11:34.000 322 21267.55 482.60 43122.10 48083.79 2021-11-18 18:11:35.000 322 21267.56 482.60 43122.10 48083.87 2021-11-18 18:11:36.000 322 21267.58 482.55 43122.11 48083.81 2021-11-18 18:11:37.000 322 21267.56 482.54 43122.14 48083.78 2021-11-18 18:11:38.000 322 21267.54 482.49 43122.12 48083.86 2021-11-18 18:11:39.000 322 21267.54 482.43 43122.15 48083.79 2021-11-18 18:11:40.000 322 21267.56 482.38 43122.17 48083.90 2021-11-18 18:11:41.000 322 21267.55 482.34 43122.20 48083.82 2021-11-18 18:11:42.000 322 21267.51 482.34 43122.17 48083.90 2021-11-18 18:11:43.000 322 21267.50 482.31 43122.20 48083.82 2021-11-18 18:11:44.000 322 21267.46 482.30 43122.19 48083.85 2021-11-18 18:11:45.000 322 21267.44 482.33 43122.21 48083.82 2021-11-18 18:11:46.000 322 21267.46 482.33 43122.19 48083.80 2021-11-18 18:11:47.000 322 21267.48 482.28 43122.20 48083.85 2021-11-18 18:11:48.000 322 21267.50 482.26 43122.23 48083.88 2021-11-18 18:11:49.000 322 21267.49 482.21 43122.23 48083.83 2021-11-18 18:11:50.000 322 21267.50 482.15 43122.25 48083.86 2021-11-18 18:11:51.000 322 21267.50 482.12 43122.27 48083.90 2021-11-18 18:11:52.000 322 21267.48 482.10 43122.30 48083.88 2021-11-18 18:11:53.000 322 21267.47 482.04 43122.31 48083.95 2021-11-18 18:11:54.000 322 21267.48 482.02 43122.32 48083.92 2021-11-18 18:11:55.000 322 21267.48 482.00 43122.34 48083.89 2021-11-18 18:11:56.000 322 21267.51 481.98 43122.32 48083.91 2021-11-18 18:11:57.000 322 21267.51 481.95 43122.27 48083.90 2021-11-18 18:11:58.000 322 21267.52 481.92 43122.26 48083.91 2021-11-18 18:11:59.000 322 21267.53 481.92 43122.28 48083.96 2021-11-18 18:12:00.000 322 21267.56 481.90 43122.25 48083.97 2021-11-18 18:12:01.000 322 21267.57 481.89 43122.24 48083.89 2021-11-18 18:12:02.000 322 21267.53 481.83 43122.27 48083.91 2021-11-18 18:12:03.000 322 21267.54 481.78 43122.28 48083.98 2021-11-18 18:12:04.000 322 21267.56 481.76 43122.28 48083.92 2021-11-18 18:12:05.000 322 21267.59 481.75 43122.28 48084.02 2021-11-18 18:12:06.000 322 21267.59 481.72 43122.31 48083.93 2021-11-18 18:12:07.000 322 21267.57 481.76 43122.33 48084.00 2021-11-18 18:12:08.000 322 21267.58 481.75 43122.34 48083.97 2021-11-18 18:12:09.000 322 21267.62 481.74 43122.36 48084.00 2021-11-18 18:12:10.000 322 21267.62 481.75 43122.38 48084.09 2021-11-18 18:12:11.000 322 21267.67 481.75 43122.38 48084.03 2021-11-18 18:12:12.000 322 21267.68 481.74 43122.40 48084.02 2021-11-18 18:12:13.000 322 21267.72 481.75 43122.43 48084.13 2021-11-18 18:12:14.000 322 21267.74 481.72 43122.45 48084.15 2021-11-18 18:12:15.000 322 21267.76 481.73 43122.44 48084.16 2021-11-18 18:12:16.000 322 21267.76 481.75 43122.48 48084.21 2021-11-18 18:12:17.000 322 21267.74 481.73 43122.49 48084.15 2021-11-18 18:12:18.000 322 21267.76 481.75 43122.50 48084.26 2021-11-18 18:12:19.000 322 21267.78 481.77 43122.48 48084.14 2021-11-18 18:12:20.000 322 21267.80 481.80 43122.45 48084.26 2021-11-18 18:12:21.000 322 21267.81 481.83 43122.47 48084.19 2021-11-18 18:12:22.000 322 21267.78 481.84 43122.47 48084.20 2021-11-18 18:12:23.000 322 21267.81 481.85 43122.43 48084.25 2021-11-18 18:12:24.000 322 21267.82 481.89 43122.44 48084.14 2021-11-18 18:12:25.000 322 21267.84 481.93 43122.44 48084.25 2021-11-18 18:12:26.000 322 21267.89 481.92 43122.43 48084.14 2021-11-18 18:12:27.000 322 21267.90 481.91 43122.45 48084.27 2021-11-18 18:12:28.000 322 21267.92 481.90 43122.47 48084.21 2021-11-18 18:12:29.000 322 21267.94 481.94 43122.49 48084.31 2021-11-18 18:12:30.000 322 21267.90 481.98 43122.47 48084.37 2021-11-18 18:12:31.000 322 21267.86 482.06 43122.49 48084.23 2021-11-18 18:12:32.000 322 21267.85 482.14 43122.48 48084.34 2021-11-18 18:12:33.000 322 21267.80 482.18 43122.48 48084.21 2021-11-18 18:12:34.000 322 21267.79 482.22 43122.46 48084.26 2021-11-18 18:12:35.000 322 21267.70 482.26 43122.45 48084.16 2021-11-18 18:12:36.000 322 21267.66 482.30 43122.40 48084.17 2021-11-18 18:12:37.000 322 21267.62 482.35 43122.41 48084.10 2021-11-18 18:12:38.000 322 21267.56 482.39 43122.39 48084.05 2021-11-18 18:12:39.000 322 21267.52 482.42 43122.38 48084.11 2021-11-18 18:12:40.000 322 21267.51 482.48 43122.37 48083.97 2021-11-18 18:12:41.000 322 21267.47 482.53 43122.37 48084.05 2021-11-18 18:12:42.000 322 21267.44 482.55 43122.33 48083.93 2021-11-18 18:12:43.000 322 21267.44 482.57 43122.33 48084.00 2021-11-18 18:12:44.000 322 21267.44 482.54 43122.31 48083.99 2021-11-18 18:12:45.000 322 21267.41 482.50 43122.32 48083.93 2021-11-18 18:12:46.000 322 21267.38 482.50 43122.38 48084.01 2021-11-18 18:12:47.000 322 21267.31 482.52 43122.42 48083.89 2021-11-18 18:12:48.000 322 21267.27 482.58 43122.37 48084.00 2021-11-18 18:12:49.000 322 21267.20 482.64 43122.36 48083.93 2021-11-18 18:12:50.000 322 21267.17 482.70 43122.32 48083.81 2021-11-18 18:12:51.000 322 21267.10 482.75 43122.35 48083.87 2021-11-18 18:12:52.000 322 21267.06 482.78 43122.31 48083.88 2021-11-18 18:12:53.000 322 21267.05 482.79 43122.29 48083.77 2021-11-18 18:12:54.000 322 21267.00 482.83 43122.28 48083.70 2021-11-18 18:12:55.000 322 21266.95 482.87 43122.25 48083.72 2021-11-18 18:12:56.000 322 21266.90 482.88 43122.25 48083.70 2021-11-18 18:12:57.000 322 21266.87 482.89 43122.21 48083.60 2021-11-18 18:12:58.000 322 21266.87 482.86 43122.19 48083.65 2021-11-18 18:12:59.000 322 21266.83 482.85 43122.17 48083.53 2021-11-18 18:13:00.000 322 21266.79 482.86 43122.16 48083.62 2021-11-18 18:13:01.000 322 21266.78 482.88 43122.15 48083.50 2021-11-18 18:13:02.000 322 21266.72 482.92 43122.18 48083.59 2021-11-18 18:13:03.000 322 21266.71 482.92 43122.17 48083.47 2021-11-18 18:13:04.000 322 21266.67 482.96 43122.08 48083.51 2021-11-18 18:13:05.000 322 21266.65 482.94 43122.05 48083.40 2021-11-18 18:13:06.000 322 21266.66 482.90 43122.05 48083.29 2021-11-18 18:13:07.000 322 21266.64 482.88 43122.01 48083.38 2021-11-18 18:13:08.000 322 21266.65 482.86 43121.98 48083.27 2021-11-18 18:13:09.000 322 21266.65 482.84 43121.98 48083.37 2021-11-18 18:13:10.000 322 21266.63 482.83 43122.01 48083.23 2021-11-18 18:13:11.000 322 21266.59 482.79 43121.97 48083.36 2021-11-18 18:13:12.000 322 21266.59 482.76 43121.96 48083.23 2021-11-18 18:13:13.000 322 21266.58 482.71 43122.00 48083.32 2021-11-18 18:13:14.000 322 21266.62 482.67 43122.02 48083.21 2021-11-18 18:13:15.000 322 21266.60 482.62 43122.06 48083.33 2021-11-18 18:13:16.000 322 21266.56 482.63 43122.05 48083.24 2021-11-18 18:13:17.000 322 21266.59 482.56 43122.05 48083.33 2021-11-18 18:13:18.000 322 21266.59 482.52 43122.05 48083.28 2021-11-18 18:13:19.000 322 21266.57 482.53 43122.04 48083.39 2021-11-18 18:13:20.000 322 21266.56 482.47 43122.06 48083.39 2021-11-18 18:13:21.000 322 21266.55 482.43 43122.07 48083.34 2021-11-18 18:13:22.000 322 21266.57 482.42 43122.08 48083.41 2021-11-18 18:13:23.000 322 21266.60 482.39 43122.12 48083.39 2021-11-18 18:13:24.000 322 21266.67 482.34 43122.15 48083.45 2021-11-18 18:13:25.000 322 21266.75 482.25 43122.18 48083.45 2021-11-18 18:13:26.000 322 21266.78 482.16 43122.24 48083.56 2021-11-18 18:13:27.000 322 21266.80 482.11 43122.31 48083.50 2021-11-18 18:13:28.000 322 21266.83 482.10 43122.31 48083.69 2021-11-18 18:13:29.000 322 21266.89 482.06 43122.31 48083.61 2021-11-18 18:13:30.000 322 21266.95 482.04 43122.28 48083.75 2021-11-18 18:13:31.000 322 21266.98 482.02 43122.29 48083.69 2021-11-18 18:13:32.000 322 21267.05 482.00 43122.30 48083.68 2021-11-18 18:13:33.000 322 21267.11 481.97 43122.30 48083.76 2021-11-18 18:13:34.000 322 21267.18 481.97 43122.29 48083.81 2021-11-18 18:13:35.000 322 21267.23 482.04 43122.25 48083.74 2021-11-18 18:13:36.000 322 21267.26 482.15 43122.19 48083.86 2021-11-18 18:13:37.000 322 21267.32 482.23 43122.07 48083.71 2021-11-18 18:13:38.000 322 21267.37 482.31 43122.00 48083.63 2021-11-18 18:13:39.000 322 21267.44 482.38 43121.91 48083.69 2021-11-18 18:13:40.000 322 21267.53 482.36 43121.85 48083.63 2021-11-18 18:13:41.000 322 21267.56 482.40 43121.78 48083.54 2021-11-18 18:13:42.000 322 21267.58 482.44 43121.72 48083.64 2021-11-18 18:13:43.000 322 21267.65 482.49 43121.69 48083.52 2021-11-18 18:13:44.000 322 21267.67 482.57 43121.64 48083.49 2021-11-18 18:13:45.000 322 21267.68 482.62 43121.63 48083.47 2021-11-18 18:13:46.000 322 21267.71 482.62 43121.57 48083.43 2021-11-18 18:13:47.000 322 21267.72 482.60 43121.56 48083.42 2021-11-18 18:13:48.000 322 21267.74 482.61 43121.56 48083.40 2021-11-18 18:13:49.000 322 21267.76 482.62 43121.55 48083.43 2021-11-18 18:13:50.000 322 21267.77 482.64 43121.58 48083.39 2021-11-18 18:13:51.000 322 21267.73 482.65 43121.53 48083.32 2021-11-18 18:13:52.000 322 21267.75 482.60 43121.54 48083.45 2021-11-18 18:13:53.000 322 21267.79 482.53 43121.57 48083.39 2021-11-18 18:13:54.000 322 21267.81 482.44 43121.63 48083.51 2021-11-18 18:13:55.000 322 21267.83 482.40 43121.70 48083.61 2021-11-18 18:13:56.000 322 21267.83 482.40 43121.73 48083.54 2021-11-18 18:13:57.000 322 21267.83 482.39 43121.77 48083.57 2021-11-18 18:13:58.000 322 21267.79 482.40 43121.84 48083.71 2021-11-18 18:13:59.000 322 21267.75 482.39 43121.87 48083.59 2021-11-18 18:14:00.000 322 21267.76 482.36 43121.88 48083.70 2021-11-18 18:14:01.000 322 21267.79 482.34 43121.90 48083.77 2021-11-18 18:14:02.000 322 21267.77 482.35 43121.93 48083.70 2021-11-18 18:14:03.000 322 21267.79 482.37 43121.94 48083.73 2021-11-18 18:14:04.000 322 21267.80 482.38 43121.96 48083.85 2021-11-18 18:14:05.000 322 21267.82 482.35 43122.02 48083.74 2021-11-18 18:14:06.000 322 21267.84 482.35 43122.07 48083.87 2021-11-18 18:14:07.000 322 21267.87 482.35 43122.03 48083.80 2021-11-18 18:14:08.000 322 21267.89 482.38 43122.01 48083.94 2021-11-18 18:14:09.000 322 21267.95 482.39 43122.01 48083.97 2021-11-18 18:14:10.000 322 21267.98 482.40 43122.06 48083.92 2021-11-18 18:14:11.000 322 21268.00 482.44 43122.05 48084.03 2021-11-18 18:14:12.000 322 21268.03 482.50 43122.04 48083.95 2021-11-18 18:14:13.000 322 21268.03 482.58 43122.02 48084.01 2021-11-18 18:14:14.000 322 21268.04 482.67 43121.95 48083.98 2021-11-18 18:14:15.000 322 21268.08 482.73 43121.90 48083.94 2021-11-18 18:14:16.000 322 21268.07 482.79 43121.87 48083.92 2021-11-18 18:14:17.000 322 21268.10 482.86 43121.81 48083.85 2021-11-18 18:14:18.000 322 21268.10 482.91 43121.75 48083.83 2021-11-18 18:14:19.000 322 21268.11 482.91 43121.74 48083.74 2021-11-18 18:14:20.000 322 21268.15 482.85 43121.74 48083.74 2021-11-18 18:14:21.000 322 21268.18 482.84 43121.75 48083.80 2021-11-18 18:14:22.000 322 21268.19 482.86 43121.77 48083.78 2021-11-18 18:14:23.000 322 21268.20 482.90 43121.79 48083.82 2021-11-18 18:14:24.000 322 21268.21 482.90 43121.78 48083.84 2021-11-18 18:14:25.000 322 21268.14 482.90 43121.77 48083.75 2021-11-18 18:14:26.000 322 21268.11 482.92 43121.79 48083.81 2021-11-18 18:14:27.000 322 21268.08 482.93 43121.79 48083.86 2021-11-18 18:14:28.000 322 21268.06 482.95 43121.80 48083.81 2021-11-18 18:14:29.000 322 21268.01 483.00 43121.80 48083.75 2021-11-18 18:14:30.000 322 21267.97 483.02 43121.83 48083.83 2021-11-18 18:14:31.000 322 21267.91 483.06 43121.82 48083.83 2021-11-18 18:14:32.000 322 21267.85 483.06 43121.85 48083.72 2021-11-18 18:14:33.000 322 21267.81 483.09 43121.87 48083.77 2021-11-18 18:14:34.000 322 21267.76 483.13 43121.89 48083.71 2021-11-18 18:14:35.000 322 21267.71 483.14 43121.84 48083.74 2021-11-18 18:14:36.000 322 21267.67 483.11 43121.87 48083.71 2021-11-18 18:14:37.000 322 21267.61 483.17 43121.83 48083.61 2021-11-18 18:14:38.000 322 21267.53 483.28 43121.80 48083.70 2021-11-18 18:14:39.000 322 21267.47 483.34 43121.76 48083.51 2021-11-18 18:14:40.000 322 21267.43 483.38 43121.72 48083.60 2021-11-18 18:14:41.000 322 21267.36 483.33 43121.70 48083.35 2021-11-18 18:14:42.000 322 21267.32 483.29 43121.71 48083.46 2021-11-18 18:14:43.000 322 21267.32 483.27 43121.72 48083.34 2021-11-18 18:14:44.000 322 21267.29 483.22 43121.75 48083.40 2021-11-18 18:14:45.000 322 21267.23 483.25 43121.75 48083.35 2021-11-18 18:14:46.000 322 21267.18 483.26 43121.76 48083.39 2021-11-18 18:14:47.000 322 21267.16 483.26 43121.76 48083.31 2021-11-18 18:14:48.000 322 21267.13 483.24 43121.73 48083.36 2021-11-18 18:14:49.000 322 21267.14 483.23 43121.74 48083.30 2021-11-18 18:14:50.000 322 21267.17 483.16 43121.78 48083.33 2021-11-18 18:14:51.000 322 21267.17 483.10 43121.80 48083.42 2021-11-18 18:14:52.000 322 21267.17 483.07 43121.84 48083.34 2021-11-18 18:14:53.000 322 21267.23 483.00 43121.92 48083.51 2021-11-18 18:14:54.000 322 21267.25 482.95 43121.96 48083.50 2021-11-18 18:14:55.000 322 21267.29 482.89 43122.03 48083.50 2021-11-18 18:14:56.000 322 21267.33 482.84 43122.07 48083.63 2021-11-18 18:14:57.000 322 21267.28 482.84 43122.10 48083.71 2021-11-18 18:14:58.000 322 21267.31 482.77 43122.10 48083.64 2021-11-18 18:14:59.000 322 21267.33 482.73 43122.16 48083.76 2021-11-18 18:15:00.000 322 21267.32 482.70 43122.18 48083.69 2021-11-18 18:15:01.000 322 21267.33 482.64 43122.22 48083.85 2021-11-18 18:15:02.000 322 21267.38 482.62 43122.25 48083.82 2021-11-18 18:15:03.000 322 21267.41 482.63 43122.24 48083.88 2021-11-18 18:15:04.000 322 21267.41 482.65 43122.25 48083.88 2021-11-18 18:15:05.000 322 21267.41 482.67 43122.24 48083.90 2021-11-18 18:15:06.000 322 21267.43 482.63 43122.20 48083.90 2021-11-18 18:15:07.000 322 21267.44 482.59 43122.21 48083.82 2021-11-18 18:15:08.000 322 21267.49 482.55 43122.22 48083.88 2021-11-18 18:15:09.000 322 21267.50 482.54 43122.25 48083.95 2021-11-18 18:15:10.000 322 21267.52 482.52 43122.22 48083.92 2021-11-18 18:15:11.000 322 21267.51 482.52 43122.22 48083.94 2021-11-18 18:15:12.000 322 21267.55 482.50 43122.25 48083.94 2021-11-18 18:15:13.000 322 21267.56 482.47 43122.25 48083.86 2021-11-18 18:15:14.000 322 21267.61 482.43 43122.23 48084.03 2021-11-18 18:15:15.000 322 21267.63 482.40 43122.24 48083.94 2021-11-18 18:15:16.000 322 21267.67 482.39 43122.23 48084.06 2021-11-18 18:15:17.000 322 21267.61 482.42 43122.24 48083.97 2021-11-18 18:15:18.000 322 21267.59 482.43 43122.24 48084.02 2021-11-18 18:15:19.000 322 21267.62 482.41 43122.21 48083.97 2021-11-18 18:15:20.000 322 21267.60 482.39 43122.20 48083.96 2021-11-18 18:15:21.000 322 21267.61 482.41 43122.19 48083.93 2021-11-18 18:15:22.000 322 21267.64 482.36 43122.17 48083.82 2021-11-18 18:15:23.000 322 21267.63 482.30 43122.17 48083.99 2021-11-18 18:15:24.000 322 21267.64 482.26 43122.18 48083.85 2021-11-18 18:15:25.000 322 21267.66 482.20 43122.18 48084.00 2021-11-18 18:15:26.000 322 21267.68 482.14 43122.21 48083.89 2021-11-18 18:15:27.000 322 21267.71 482.10 43122.22 48083.94 2021-11-18 18:15:28.000 322 21267.74 482.08 43122.24 48084.03 2021-11-18 18:15:29.000 322 21267.79 482.02 43122.27 48083.92 2021-11-18 18:15:30.000 322 21267.80 481.98 43122.27 48084.15 2021-11-18 18:15:31.000 322 21267.84 481.94 43122.33 48084.01 2021-11-18 18:15:32.000 322 21267.90 481.91 43122.37 48084.23 2021-11-18 18:15:33.000 322 21267.95 481.88 43122.39 48084.19 2021-11-18 18:15:34.000 322 21268.02 481.90 43122.39 48084.35 2021-11-18 18:15:35.000 322 21268.07 481.91 43122.44 48084.23 2021-11-18 18:15:36.000 322 21268.09 481.92 43122.39 48084.24 2021-11-18 18:15:37.000 322 21268.10 481.95 43122.36 48084.37 2021-11-18 18:15:38.000 322 21268.11 481.98 43122.37 48084.23 2021-11-18 18:15:39.000 322 21268.14 481.98 43122.34 48084.29 2021-11-18 18:15:40.000 322 21268.18 481.96 43122.32 48084.33 2021-11-18 18:15:41.000 322 21268.24 481.96 43122.32 48084.29 2021-11-18 18:15:42.000 322 21268.26 481.95 43122.29 48084.26 2021-11-18 18:15:43.000 322 21268.28 481.96 43122.32 48084.40 2021-11-18 18:15:44.000 322 21268.32 481.95 43122.29 48084.26 2021-11-18 18:15:45.000 322 21268.30 481.94 43122.31 48084.30 2021-11-18 18:15:46.000 322 21268.30 481.92 43122.32 48084.36 2021-11-18 18:15:47.000 322 21268.31 481.93 43122.32 48084.28 2021-11-18 18:15:48.000 322 21268.32 481.94 43122.31 48084.40 2021-11-18 18:15:49.000 322 21268.35 481.95 43122.34 48084.30 2021-11-18 18:15:50.000 322 21268.37 481.93 43122.34 48084.36 2021-11-18 18:15:51.000 322 21268.40 481.87 43122.36 48084.47 2021-11-18 18:15:52.000 322 21268.36 481.89 43122.41 48084.46 2021-11-18 18:15:53.000 322 21268.30 481.93 43122.42 48084.37 2021-11-18 18:15:54.000 322 21268.30 481.97 43122.41 48084.51 2021-11-18 18:15:55.000 322 21268.27 482.00 43122.40 48084.41 2021-11-18 18:15:56.000 322 21268.21 482.04 43122.38 48084.35 2021-11-18 18:15:57.000 322 21268.18 482.06 43122.43 48084.43 2021-11-18 18:15:58.000 322 21268.16 482.05 43122.38 48084.41 2021-11-18 18:15:59.000 322 21268.09 482.07 43122.38 48084.34 2021-11-18 18:16:00.000 322 21268.04 482.03 43122.40 48084.41 2021-11-18 18:16:01.000 322 21268.01 482.04 43122.45 48084.35 2021-11-18 18:16:02.000 322 21267.94 482.05 43122.47 48084.30 2021-11-18 18:16:03.000 322 21267.88 482.05 43122.46 48084.36 2021-11-18 18:16:04.000 322 21267.85 482.08 43122.49 48084.22 2021-11-18 18:16:05.000 322 21267.82 482.08 43122.48 48084.33 2021-11-18 18:16:06.000 322 21267.75 482.07 43122.43 48084.22 2021-11-18 18:16:07.000 322 21267.71 482.07 43122.43 48084.24 2021-11-18 18:16:08.000 322 21267.71 482.06 43122.43 48084.20 2021-11-18 18:16:09.000 322 21267.68 482.05 43122.43 48084.12 2021-11-18 18:16:10.000 322 21267.62 482.03 43122.42 48084.12 2021-11-18 18:16:11.000 322 21267.56 482.02 43122.45 48084.17 2021-11-18 18:16:12.000 322 21267.53 482.03 43122.45 48084.11 2021-11-18 18:16:13.000 322 21267.53 482.03 43122.47 48084.10 2021-11-18 18:16:14.000 322 21267.49 482.04 43122.45 48084.14 2021-11-18 18:16:15.000 322 21267.49 482.03 43122.46 48084.06 2021-11-18 18:16:16.000 322 21267.46 482.05 43122.42 48084.17 2021-11-18 18:16:17.000 322 21267.45 482.02 43122.43 48084.06 2021-11-18 18:16:18.000 322 21267.47 482.00 43122.41 48084.11 2021-11-18 18:16:19.000 322 21267.47 482.00 43122.40 48084.10 2021-11-18 18:16:20.000 322 21267.51 482.02 43122.42 48084.13 2021-11-18 18:16:21.000 322 21267.53 481.98 43122.43 48084.07 2021-11-18 18:16:22.000 322 21267.57 481.96 43122.41 48084.05 2021-11-18 18:16:23.000 322 21267.61 481.98 43122.40 48084.20 2021-11-18 18:16:24.000 322 21267.61 482.01 43122.41 48084.06 2021-11-18 18:16:25.000 322 21267.60 482.04 43122.39 48084.22 2021-11-18 18:16:26.000 322 21267.65 482.04 43122.36 48084.02 2021-11-18 18:16:27.000 322 21267.71 482.02 43122.34 48084.12 2021-11-18 18:16:28.000 322 21267.73 482.07 43122.31 48084.10 2021-11-18 18:16:29.000 322 21267.71 482.10 43122.28 48083.99 2021-11-18 18:16:30.000 322 21267.74 482.15 43122.25 48084.11 2021-11-18 18:16:31.000 322 21267.80 482.14 43122.16 48083.96 2021-11-18 18:16:32.000 322 21267.82 482.17 43122.15 48084.06 2021-11-18 18:16:33.000 322 21267.86 482.16 43122.16 48083.97 2021-11-18 18:16:34.000 322 21267.87 482.16 43122.12 48084.06 2021-11-18 18:16:35.000 322 21267.91 482.14 43122.09 48083.96 2021-11-18 18:16:36.000 322 21267.93 482.13 43122.05 48083.94 2021-11-18 18:16:37.000 322 21267.98 482.09 43122.09 48084.07 2021-11-18 18:16:38.000 322 21268.02 482.11 43122.05 48083.97 2021-11-18 18:16:39.000 322 21268.06 482.08 43122.07 48084.14 2021-11-18 18:16:40.000 322 21268.09 482.06 43122.08 48083.99 2021-11-18 18:16:41.000 322 21268.12 482.04 43122.09 48084.16 2021-11-18 18:16:42.000 322 21268.09 482.09 43122.15 48084.06 2021-11-18 18:16:43.000 322 21268.10 482.11 43122.15 48084.07 2021-11-18 18:16:44.000 322 21268.08 482.13 43122.15 48084.15 2021-11-18 18:16:45.000 322 21268.11 482.14 43122.11 48084.05 2021-11-18 18:16:46.000 322 21268.08 482.15 43122.09 48084.14 2021-11-18 18:16:47.000 322 21268.06 482.19 43122.08 48083.99 2021-11-18 18:16:48.000 322 21268.11 482.19 43122.06 48084.08 2021-11-18 18:16:49.000 322 21268.10 482.16 43122.10 48084.12 2021-11-18 18:16:50.000 322 21268.11 482.13 43122.09 48084.07 2021-11-18 18:16:51.000 322 21268.15 482.11 43122.11 48084.08 2021-11-18 18:16:52.000 322 21268.15 482.10 43122.15 48084.20 2021-11-18 18:16:53.000 322 21268.17 482.11 43122.18 48084.09 2021-11-18 18:16:54.000 322 21268.14 482.11 43122.20 48084.21 2021-11-18 18:16:55.000 322 21268.15 482.11 43122.24 48084.20 2021-11-18 18:16:56.000 322 21268.11 482.12 43122.28 48084.17 2021-11-18 18:16:57.000 322 21268.10 482.11 43122.26 48084.29 2021-11-18 18:16:58.000 322 21268.08 482.12 43122.26 48084.18 2021-11-18 18:16:59.000 322 21268.02 482.16 43122.27 48084.28 2021-11-18 18:17:00.000 322 21267.95 482.17 43122.25 48084.15 2021-11-18 18:17:01.000 322 21267.96 482.16 43122.29 48084.19 2021-11-18 18:17:02.000 322 21267.95 482.13 43122.28 48084.13 2021-11-18 18:17:03.000 322 21267.94 482.12 43122.27 48084.13 2021-11-18 18:17:04.000 322 21267.91 482.13 43122.28 48084.19 2021-11-18 18:17:05.000 322 21267.83 482.15 43122.28 48084.10 2021-11-18 18:17:06.000 322 21267.87 482.15 43122.31 48084.22 2021-11-18 18:17:07.000 322 21267.83 482.13 43122.30 48084.11 2021-11-18 18:17:08.000 322 21267.75 482.17 43122.29 48084.14 2021-11-18 18:17:09.000 322 21267.75 482.20 43122.28 48084.07 2021-11-18 18:17:10.000 322 21267.72 482.21 43122.28 48084.08 2021-11-18 18:17:11.000 322 21267.72 482.22 43122.27 48084.11 2021-11-18 18:17:12.000 322 21267.71 482.23 43122.26 48084.03 2021-11-18 18:17:13.000 322 21267.78 482.24 43122.19 48084.07 2021-11-18 18:17:14.000 322 21267.85 482.22 43122.19 48083.99 2021-11-18 18:17:15.000 322 21267.88 482.20 43122.21 48084.08 2021-11-18 18:17:16.000 322 21267.97 482.17 43122.24 48084.01 2021-11-18 18:17:17.000 322 21268.03 482.16 43122.22 48084.11 2021-11-18 18:17:18.000 322 21268.12 482.10 43122.25 48084.15 2021-11-18 18:17:19.000 322 21268.18 482.09 43122.24 48084.17 2021-11-18 18:17:20.000 322 21268.27 482.09 43122.28 48084.24 2021-11-18 18:17:21.000 322 21268.35 482.05 43122.29 48084.18 2021-11-18 18:17:22.000 322 21268.42 482.06 43122.28 48084.36 2021-11-18 18:17:23.000 322 21268.48 482.04 43122.30 48084.31 2021-11-18 18:17:24.000 322 21268.57 482.02 43122.29 48084.45 2021-11-18 18:17:25.000 322 21268.62 482.03 43122.29 48084.51 2021-11-18 18:17:26.000 322 21268.63 482.06 43122.29 48084.39 2021-11-18 18:17:27.000 322 21268.66 482.06 43122.28 48084.45 2021-11-18 18:17:28.000 322 21268.67 482.06 43122.29 48084.51 2021-11-18 18:17:29.000 322 21268.67 482.08 43122.32 48084.54 2021-11-18 18:17:30.000 322 21268.67 482.07 43122.34 48084.51 2021-11-18 18:17:31.000 322 21268.63 482.11 43122.31 48084.43 2021-11-18 18:17:32.000 322 21268.59 482.10 43122.31 48084.48 2021-11-18 18:17:33.000 322 21268.53 482.11 43122.31 48084.45 2021-11-18 18:17:34.000 322 21268.51 482.12 43122.28 48084.41 2021-11-18 18:17:35.000 322 21268.48 482.13 43122.27 48084.45 2021-11-18 18:17:36.000 322 21268.44 482.09 43122.28 48084.46 2021-11-18 18:17:37.000 322 21268.38 482.05 43122.29 48084.37 2021-11-18 18:17:38.000 322 21268.35 482.04 43122.29 48084.30 2021-11-18 18:17:39.000 322 21268.28 482.03 43122.35 48084.42 2021-11-18 18:17:40.000 322 21268.21 482.04 43122.33 48084.27 2021-11-18 18:17:41.000 322 21268.14 482.06 43122.29 48084.42 2021-11-18 18:17:42.000 322 21268.06 482.05 43122.25 48084.22 2021-11-18 18:17:43.000 322 21268.00 482.06 43122.29 48084.20 2021-11-18 18:17:44.000 322 21267.95 482.05 43122.26 48084.22 2021-11-18 18:17:45.000 322 21267.94 482.06 43122.26 48084.11 2021-11-18 18:17:46.000 322 21267.89 482.04 43122.25 48084.24 2021-11-18 18:17:47.000 322 21267.80 482.03 43122.26 48084.04 2021-11-18 18:17:48.000 322 21267.76 482.04 43122.26 48084.09 2021-11-18 18:17:49.000 322 21267.70 482.08 43122.23 48084.13 2021-11-18 18:17:50.000 322 21267.69 482.11 43122.23 48083.99 2021-11-18 18:17:51.000 322 21267.68 482.12 43122.19 48083.86 2021-11-18 18:17:52.000 322 21267.61 482.15 43122.12 48084.01 2021-11-18 18:17:53.000 322 21267.58 482.12 43122.11 48083.78 2021-11-18 18:17:54.000 322 21267.57 482.11 43122.07 48083.94 2021-11-18 18:17:55.000 322 21267.59 482.07 43122.07 48083.79 2021-11-18 18:17:56.000 322 21267.61 482.06 43122.04 48083.78 2021-11-18 18:17:57.000 322 21267.62 482.08 43122.04 48083.87 2021-11-18 18:17:58.000 322 21267.64 482.11 43122.06 48083.75 2021-11-18 18:17:59.000 322 21267.66 482.08 43122.04 48083.83 2021-11-18 18:18:00.000 322 21267.64 482.11 43122.00 48083.75 2021-11-18 18:18:01.000 322 21267.69 482.13 43122.00 48083.82 2021-11-18 18:18:02.000 322 21267.71 482.10 43121.99 48083.75 2021-11-18 18:18:03.000 322 21267.74 482.11 43121.95 48083.82 2021-11-18 18:18:04.000 322 21267.80 482.10 43121.95 48083.77 2021-11-18 18:18:05.000 322 21267.80 482.11 43121.96 48083.83 2021-11-18 18:18:06.000 322 21267.84 482.13 43121.96 48083.79 2021-11-18 18:18:07.000 322 21267.92 482.15 43121.99 48083.86 2021-11-18 18:18:08.000 322 21267.97 482.07 43121.99 48083.94 2021-11-18 18:18:09.000 322 21267.97 482.02 43122.10 48083.86 2021-11-18 18:18:10.000 322 21267.98 482.01 43122.10 48084.01 2021-11-18 18:18:11.000 322 21268.01 482.02 43122.07 48083.90 2021-11-18 18:18:12.000 322 21268.06 481.99 43122.09 48084.08 2021-11-18 18:18:13.000 322 21268.08 482.01 43122.10 48083.98 2021-11-18 18:18:14.000 322 21268.06 482.05 43122.09 48084.07 2021-11-18 18:18:15.000 322 21268.05 482.08 43122.09 48083.95 2021-11-18 18:18:16.000 322 21268.07 482.11 43122.08 48084.07 2021-11-18 18:18:17.000 322 21268.05 482.14 43122.05 48084.12 2021-11-18 18:18:18.000 322 21268.07 482.17 43122.03 48083.96 2021-11-18 18:18:19.000 322 21268.09 482.12 43122.06 48084.07 2021-11-18 18:18:20.000 322 21268.08 482.13 43122.09 48083.96 2021-11-18 18:18:21.000 322 21268.11 482.15 43122.11 48084.10 2021-11-18 18:18:22.000 322 21268.10 482.15 43122.14 48084.10 2021-11-18 18:18:23.000 322 21268.05 482.15 43122.14 48084.04 2021-11-18 18:18:24.000 322 21268.05 482.16 43122.10 48084.14 2021-11-18 18:18:25.000 322 21268.09 482.19 43122.09 48084.01 2021-11-18 18:18:26.000 322 21268.09 482.21 43122.09 48084.14 2021-11-18 18:18:27.000 322 21268.07 482.22 43122.09 48083.99 2021-11-18 18:18:28.000 322 21268.06 482.24 43122.08 48084.10 2021-11-18 18:18:29.000 322 21268.05 482.25 43122.08 48084.07 2021-11-18 18:18:30.000 322 21268.08 482.25 43122.05 48084.00 2021-11-18 18:18:31.000 322 21268.07 482.24 43122.03 48084.07 2021-11-18 18:18:32.000 322 21268.07 482.24 43122.02 48083.96 2021-11-18 18:18:33.000 322 21268.08 482.19 43122.03 48084.08 2021-11-18 18:18:34.000 322 21268.12 482.14 43122.02 48083.99 2021-11-18 18:18:35.000 322 21268.15 482.10 43122.05 48084.08 2021-11-18 18:18:36.000 322 21268.17 482.07 43122.07 48084.08 2021-11-18 18:18:37.000 322 21268.17 482.03 43122.08 48084.07 2021-11-18 18:18:38.000 322 21268.17 482.03 43122.11 48084.13 2021-11-18 18:18:39.000 322 21268.20 481.99 43122.14 48084.12 2021-11-18 18:18:40.000 322 21268.23 481.98 43122.17 48084.22 2021-11-18 18:18:41.000 322 21268.29 481.94 43122.22 48084.14 2021-11-18 18:18:42.000 322 21268.33 481.94 43122.22 48084.25 2021-11-18 18:18:43.000 322 21268.36 481.90 43122.22 48084.26 2021-11-18 18:18:44.000 322 21268.36 481.89 43122.24 48084.30 2021-11-18 18:18:45.000 322 21268.39 481.93 43122.22 48084.30 2021-11-18 18:18:46.000 322 21268.39 481.90 43122.22 48084.22 2021-11-18 18:18:47.000 322 21268.39 481.90 43122.24 48084.25 2021-11-18 18:18:48.000 322 21268.45 481.92 43122.21 48084.38 2021-11-18 18:18:49.000 322 21268.45 481.89 43122.17 48084.35 2021-11-18 18:18:50.000 322 21268.44 481.87 43122.24 48084.29 2021-11-18 18:18:51.000 322 21268.46 481.88 43122.25 48084.42 2021-11-18 18:18:52.000 322 21268.48 481.86 43122.26 48084.34 2021-11-18 18:18:53.000 322 21268.48 481.85 43122.28 48084.34 2021-11-18 18:18:54.000 322 21268.49 481.87 43122.31 48084.44 2021-11-18 18:18:55.000 322 21268.49 481.87 43122.31 48084.47 2021-11-18 18:18:56.000 322 21268.52 481.84 43122.34 48084.43 2021-11-18 18:18:57.000 322 21268.55 481.83 43122.35 48084.37 2021-11-18 18:18:58.000 322 21268.56 481.87 43122.36 48084.49 2021-11-18 18:18:59.000 322 21268.57 481.89 43122.34 48084.55 2021-11-18 18:19:00.000 322 21268.58 481.89 43122.36 48084.43 2021-11-18 18:19:01.000 322 21268.62 481.90 43122.37 48084.55 2021-11-18 18:19:02.000 322 21268.68 481.90 43122.36 48084.54 2021-11-18 18:19:03.000 322 21268.69 481.95 43122.36 48084.51 2021-11-18 18:19:04.000 322 21268.67 481.95 43122.33 48084.51 2021-11-18 18:19:05.000 322 21268.66 481.97 43122.33 48084.57 2021-11-18 18:19:06.000 322 21268.65 481.98 43122.33 48084.43 2021-11-18 18:19:07.000 322 21268.64 481.95 43122.36 48084.54 2021-11-18 18:19:08.000 322 21268.61 481.96 43122.36 48084.59 2021-11-18 18:19:09.000 322 21268.60 481.96 43122.39 48084.47 2021-11-18 18:19:10.000 322 21268.56 482.00 43122.36 48084.41 2021-11-18 18:19:11.000 322 21268.52 482.00 43122.36 48084.50 2021-11-18 18:19:12.000 322 21268.54 481.97 43122.41 48084.59 2021-11-18 18:19:13.000 322 21268.51 481.96 43122.43 48084.55 2021-11-18 18:19:14.000 322 21268.47 481.97 43122.43 48084.46 2021-11-18 18:19:15.000 322 21268.44 482.02 43122.42 48084.47 2021-11-18 18:19:16.000 322 21268.43 482.01 43122.44 48084.57 2021-11-18 18:19:17.000 322 21268.41 482.00 43122.47 48084.57 2021-11-18 18:19:18.000 322 21268.38 482.00 43122.45 48084.45 2021-11-18 18:19:19.000 322 21268.35 482.00 43122.48 48084.47 2021-11-18 18:19:20.000 322 21268.34 481.99 43122.48 48084.58 2021-11-18 18:19:21.000 322 21268.38 481.97 43122.49 48084.45 2021-11-18 18:19:22.000 322 21268.36 482.00 43122.46 48084.60 2021-11-18 18:19:23.000 322 21268.32 482.02 43122.44 48084.44 2021-11-18 18:19:24.000 322 21268.33 482.01 43122.45 48084.46 2021-11-18 18:19:25.000 322 21268.35 482.00 43122.47 48084.53 2021-11-18 18:19:26.000 322 21268.36 481.96 43122.45 48084.55 2021-11-18 18:19:27.000 322 21268.37 481.97 43122.46 48084.48 2021-11-18 18:19:28.000 322 21268.38 481.95 43122.48 48084.48 2021-11-18 18:19:29.000 322 21268.41 481.95 43122.49 48084.56 2021-11-18 18:19:30.000 322 21268.44 481.97 43122.51 48084.62 2021-11-18 18:19:31.000 322 21268.47 481.99 43122.53 48084.58 2021-11-18 18:19:32.000 322 21268.47 482.01 43122.53 48084.63 2021-11-18 18:19:33.000 322 21268.43 482.08 43122.52 48084.64 2021-11-18 18:19:34.000 322 21268.40 482.14 43122.46 48084.50 2021-11-18 18:19:35.000 322 21268.37 482.18 43122.43 48084.48 2021-11-18 18:19:36.000 322 21268.31 482.22 43122.42 48084.51 2021-11-18 18:19:37.000 322 21268.32 482.22 43122.37 48084.50 2021-11-18 18:19:38.000 322 21268.28 482.25 43122.35 48084.39 2021-11-18 18:19:39.000 322 21268.29 482.26 43122.35 48084.32 2021-11-18 18:19:40.000 322 21268.25 482.27 43122.32 48084.43 2021-11-18 18:19:41.000 322 21268.25 482.24 43122.29 48084.39 2021-11-18 18:19:42.000 322 21268.23 482.21 43122.32 48084.23 2021-11-18 18:19:43.000 322 21268.17 482.21 43122.29 48084.32 2021-11-18 18:19:44.000 322 21268.14 482.19 43122.28 48084.22 2021-11-18 18:19:45.000 322 21268.03 482.24 43122.25 48084.30 2021-11-18 18:19:46.000 322 21267.93 482.31 43122.20 48084.23 2021-11-18 18:19:47.000 322 21267.89 482.35 43122.19 48084.08 2021-11-18 18:19:48.000 322 21267.81 482.37 43122.14 48083.97 2021-11-18 18:19:49.000 322 21267.76 482.35 43122.14 48084.08 2021-11-18 18:19:50.000 322 21267.70 482.31 43122.15 48083.86 2021-11-18 18:19:51.000 322 21267.65 482.31 43122.09 48083.93 2021-11-18 18:19:52.000 322 21267.61 482.30 43122.11 48083.95 2021-11-18 18:19:53.000 322 21267.61 482.27 43122.13 48083.84 2021-11-18 18:19:54.000 322 21267.58 482.22 43122.13 48083.91 2021-11-18 18:19:55.000 322 21267.56 482.16 43122.12 48083.74 2021-11-18 18:19:56.000 322 21267.56 482.09 43122.14 48083.93 2021-11-18 18:19:57.000 322 21267.51 482.05 43122.20 48083.82 2021-11-18 18:19:58.000 322 21267.49 481.98 43122.19 48083.92 2021-11-18 18:19:59.000 322 21267.44 481.94 43122.22 48083.95 2021-11-18 18:20:00.000 322 21267.39 481.94 43122.24 48083.92 2021-11-18 18:20:01.000 322 21267.38 481.94 43122.28 48083.96 2021-11-18 18:20:02.000 322 21267.39 481.90 43122.29 48083.93 2021-11-18 18:20:03.000 322 21267.41 481.89 43122.29 48084.01 2021-11-18 18:20:04.000 322 21267.44 481.86 43122.28 48083.92 2021-11-18 18:20:05.000 322 21267.45 481.82 43122.34 48083.91 2021-11-18 18:20:06.000 322 21267.46 481.81 43122.30 48084.01 2021-11-18 18:20:07.000 322 21267.47 481.79 43122.27 48084.01 2021-11-18 18:20:08.000 322 21267.52 481.77 43122.26 48083.94 2021-11-18 18:20:09.000 322 21267.56 481.71 43122.27 48083.99 2021-11-18 18:20:10.000 322 21267.58 481.68 43122.25 48083.88 2021-11-18 18:20:11.000 322 21267.60 481.65 43122.25 48084.01 2021-11-18 18:20:12.000 322 21267.65 481.57 43122.24 48083.97 2021-11-18 18:20:13.000 322 21267.67 481.51 43122.21 48084.02 2021-11-18 18:20:14.000 322 21267.69 481.46 43122.28 48084.05 2021-11-18 18:20:15.000 322 21267.71 481.46 43122.31 48084.03 2021-11-18 18:20:16.000 322 21267.76 481.50 43122.31 48084.08 2021-11-18 18:20:17.000 322 21267.79 481.54 43122.28 48084.02 2021-11-18 18:20:18.000 322 21267.85 481.59 43122.23 48084.00 2021-11-18 18:20:19.000 322 21267.86 481.64 43122.20 48084.10 2021-11-18 18:20:20.000 322 21267.89 481.63 43122.20 48084.07 2021-11-18 18:20:21.000 322 21267.94 481.59 43122.18 48084.03 2021-11-18 18:20:22.000 322 21267.97 481.56 43122.19 48084.11 2021-11-18 18:20:23.000 322 21267.98 481.53 43122.18 48084.01 2021-11-18 18:20:24.000 322 21267.98 481.54 43122.19 48084.20 2021-11-18 18:20:25.000 322 21268.03 481.55 43122.23 48084.15 2021-11-18 18:20:26.000 322 21268.04 481.57 43122.23 48084.20 2021-11-18 18:20:27.000 322 21268.07 481.60 43122.25 48084.17 2021-11-18 18:20:28.000 322 21268.05 481.59 43122.22 48084.14 2021-11-18 18:20:29.000 322 21268.03 481.58 43122.24 48084.20 2021-11-18 18:20:30.000 322 21268.01 481.60 43122.21 48084.14 2021-11-18 18:20:31.000 322 21267.99 481.63 43122.24 48084.25 2021-11-18 18:20:32.000 322 21267.97 481.67 43122.21 48084.14 2021-11-18 18:20:33.000 322 21267.97 481.67 43122.18 48084.18 2021-11-18 18:20:34.000 322 21267.92 481.70 43122.20 48084.08 2021-11-18 18:20:35.000 322 21267.89 481.69 43122.20 48084.09 2021-11-18 18:20:36.000 322 21267.86 481.71 43122.17 48084.10 2021-11-18 18:20:37.000 322 21267.81 481.70 43122.17 48084.00 2021-11-18 18:20:38.000 322 21267.83 481.69 43122.19 48084.12 2021-11-18 18:20:39.000 322 21267.84 481.70 43122.15 48083.97 2021-11-18 18:20:40.000 322 21267.85 481.67 43122.16 48084.14 2021-11-18 18:20:41.000 322 21267.86 481.66 43122.19 48084.03 2021-11-18 18:20:42.000 322 21267.81 481.65 43122.19 48083.96 2021-11-18 18:20:43.000 322 21267.75 481.64 43122.19 48084.06 2021-11-18 18:20:44.000 322 21267.73 481.60 43122.18 48084.08 2021-11-18 18:20:45.000 322 21267.73 481.53 43122.19 48084.00 2021-11-18 18:20:46.000 322 21267.68 481.51 43122.20 48083.94 2021-11-18 18:20:47.000 322 21267.67 481.47 43122.22 48084.05 2021-11-18 18:20:48.000 322 21267.68 481.41 43122.26 48084.07 2021-11-18 18:20:49.000 322 21267.67 481.40 43122.26 48083.98 2021-11-18 18:20:50.000 322 21267.66 481.38 43122.24 48084.08 2021-11-18 18:20:51.000 322 21267.68 481.41 43122.25 48084.01 2021-11-18 18:20:52.000 322 21267.64 481.43 43122.25 48083.96 2021-11-18 18:20:53.000 322 21267.69 481.41 43122.26 48084.10 2021-11-18 18:20:54.000 322 21267.69 481.39 43122.29 48084.11 2021-11-18 18:20:55.000 322 21267.69 481.36 43122.30 48084.01 2021-11-18 18:20:56.000 322 21267.74 481.35 43122.27 48084.10 2021-11-18 18:20:57.000 322 21267.74 481.34 43122.30 48084.08 2021-11-18 18:20:58.000 322 21267.80 481.33 43122.30 48084.13 2021-11-18 18:20:59.000 322 21267.82 481.29 43122.32 48084.16 2021-11-18 18:21:00.000 322 21267.89 481.24 43122.36 48084.12 2021-11-18 18:21:01.000 322 21267.98 481.18 43122.40 48084.36 2021-11-18 18:21:02.000 322 21268.05 481.10 43122.48 48084.27 2021-11-18 18:21:03.000 322 21268.08 481.06 43122.52 48084.47 2021-11-18 18:21:04.000 322 21268.16 481.03 43122.61 48084.47 2021-11-18 18:21:05.000 322 21268.22 480.99 43122.63 48084.56 2021-11-18 18:21:06.000 322 21268.26 480.99 43122.65 48084.60 2021-11-18 18:21:07.000 322 21268.28 481.04 43122.68 48084.56 2021-11-18 18:21:08.000 322 21268.31 481.08 43122.63 48084.71 2021-11-18 18:21:09.000 322 21268.37 481.09 43122.59 48084.61 2021-11-18 18:21:10.000 322 21268.41 481.09 43122.56 48084.55 2021-11-18 18:21:11.000 322 21268.48 481.11 43122.54 48084.65 2021-11-18 18:21:12.000 322 21268.55 481.11 43122.55 48084.68 2021-11-18 18:21:13.000 322 21268.57 481.13 43122.49 48084.62 2021-11-18 18:21:14.000 322 21268.64 481.12 43122.47 48084.60 2021-11-18 18:21:15.000 322 21268.69 481.11 43122.49 48084.68 2021-11-18 18:21:16.000 322 21268.74 481.10 43122.49 48084.75 2021-11-18 18:21:17.000 322 21268.82 481.07 43122.50 48084.78 2021-11-18 18:21:18.000 322 21268.85 481.10 43122.51 48084.71 2021-11-18 18:21:19.000 322 21268.89 481.12 43122.47 48084.80 2021-11-18 18:21:20.000 322 21268.91 481.19 43122.44 48084.79 2021-11-18 18:21:21.000 322 21268.90 481.21 43122.39 48084.69 2021-11-18 18:21:22.000 322 21268.92 481.20 43122.39 48084.71 2021-11-18 18:21:23.000 322 21268.94 481.22 43122.39 48084.76 2021-11-18 18:21:24.000 322 21268.94 481.21 43122.37 48084.64 2021-11-18 18:21:25.000 322 21268.94 481.22 43122.35 48084.70 2021-11-18 18:21:26.000 322 21268.90 481.22 43122.39 48084.80 2021-11-18 18:21:27.000 322 21268.90 481.19 43122.40 48084.71 2021-11-18 18:21:28.000 322 21268.87 481.21 43122.40 48084.64 2021-11-18 18:21:29.000 322 21268.82 481.22 43122.43 48084.70 2021-11-18 18:21:30.000 322 21268.76 481.25 43122.42 48084.75 2021-11-18 18:21:31.000 322 21268.66 481.31 43122.40 48084.71 2021-11-18 18:21:32.000 322 21268.56 481.35 43122.40 48084.57 2021-11-18 18:21:33.000 322 21268.43 481.41 43122.37 48084.52 2021-11-18 18:21:34.000 322 21268.32 481.46 43122.36 48084.53 2021-11-18 18:21:35.000 322 21268.20 481.49 43122.32 48084.35 2021-11-18 18:21:36.000 322 21268.12 481.52 43122.25 48084.39 2021-11-18 18:21:37.000 322 21268.05 481.52 43122.25 48084.20 2021-11-18 18:21:38.000 322 21268.00 481.53 43122.22 48084.17 2021-11-18 18:21:39.000 322 21267.92 481.52 43122.22 48084.22 2021-11-18 18:21:40.000 322 21267.86 481.54 43122.20 48084.17 2021-11-18 18:21:41.000 322 21267.84 481.52 43122.18 48084.05 2021-11-18 18:21:42.000 322 21267.72 481.53 43122.17 48084.11 2021-11-18 18:21:43.000 322 21267.66 481.52 43122.16 48083.98 2021-11-18 18:21:44.000 322 21267.60 481.49 43122.14 48083.89 2021-11-18 18:21:45.000 322 21267.56 481.49 43122.17 48083.98 2021-11-18 18:21:46.000 322 21267.52 481.48 43122.16 48083.84 2021-11-18 18:21:47.000 322 21267.46 481.51 43122.17 48083.96 2021-11-18 18:21:48.000 322 21267.41 481.53 43122.17 48083.78 2021-11-18 18:21:49.000 322 21267.35 481.53 43122.14 48083.94 2021-11-18 18:21:50.000 322 21267.32 481.55 43122.12 48083.76 2021-11-18 18:21:51.000 322 21267.33 481.53 43122.12 48083.76 2021-11-18 18:21:52.000 322 21267.34 481.51 43122.11 48083.80 2021-11-18 18:21:53.000 322 21267.32 481.51 43122.14 48083.78 2021-11-18 18:21:54.000 322 21267.35 481.48 43122.16 48083.80 2021-11-18 18:21:55.000 322 21267.34 481.47 43122.18 48083.78 2021-11-18 18:21:56.000 322 21267.33 481.48 43122.19 48083.86 2021-11-18 18:21:57.000 322 21267.35 481.49 43122.17 48083.85 2021-11-18 18:21:58.000 322 21267.36 481.49 43122.15 48083.72 2021-11-18 18:21:59.000 322 21267.34 481.50 43122.11 48083.79 2021-11-18 18:22:00.000 322 21267.35 481.48 43122.10 48083.78 2021-11-18 18:22:01.000 322 21267.39 481.46 43122.12 48083.74 2021-11-18 18:22:02.000 322 21267.41 481.39 43122.14 48083.84 2021-11-18 18:22:03.000 322 21267.42 481.35 43122.17 48083.84 2021-11-18 18:22:04.000 322 21267.48 481.32 43122.18 48083.76 2021-11-18 18:22:05.000 322 21267.47 481.32 43122.17 48083.83 2021-11-18 18:22:06.000 322 21267.48 481.31 43122.17 48083.86 2021-11-18 18:22:07.000 322 21267.49 481.34 43122.20 48083.85 2021-11-18 18:22:08.000 322 21267.46 481.36 43122.14 48083.95 2021-11-18 18:22:09.000 322 21267.41 481.40 43122.12 48083.77 2021-11-18 18:22:10.000 322 21267.37 481.45 43122.05 48083.85 2021-11-18 18:22:11.000 322 21267.37 481.45 43122.00 48083.63 2021-11-18 18:22:12.000 322 21267.37 481.47 43122.00 48083.77 2021-11-18 18:22:13.000 322 21267.41 481.45 43121.95 48083.61 2021-11-18 18:22:14.000 322 21267.42 481.46 43121.89 48083.69 2021-11-18 18:22:15.000 322 21267.40 481.46 43121.94 48083.71 2021-11-18 18:22:16.000 322 21267.43 481.43 43121.90 48083.61 2021-11-18 18:22:17.000 322 21267.48 481.39 43121.87 48083.70 2021-11-18 18:22:18.000 322 21267.58 481.34 43121.89 48083.62 2021-11-18 18:22:19.000 322 21267.62 481.29 43121.90 48083.73 2021-11-18 18:22:20.000 322 21267.63 481.27 43121.92 48083.62 2021-11-18 18:22:21.000 322 21267.59 481.28 43121.89 48083.82 2021-11-18 18:22:22.000 322 21267.62 481.29 43121.87 48083.69 2021-11-18 18:22:23.000 322 21267.62 481.33 43121.85 48083.71 2021-11-18 18:22:24.000 322 21267.61 481.36 43121.84 48083.68 2021-11-18 18:22:25.000 322 21267.61 481.36 43121.78 48083.66 2021-11-18 18:22:26.000 322 21267.62 481.39 43121.73 48083.58 2021-11-18 18:22:27.000 322 21267.59 481.45 43121.72 48083.53 2021-11-18 18:22:28.000 322 21267.59 481.48 43121.65 48083.57 2021-11-18 18:22:29.000 322 21267.59 481.48 43121.61 48083.57 2021-11-18 18:22:30.000 322 21267.61 481.50 43121.56 48083.41 2021-11-18 18:22:31.000 322 21267.63 481.51 43121.52 48083.39 2021-11-18 18:22:32.000 322 21267.62 481.46 43121.54 48083.45 2021-11-18 18:22:33.000 322 21267.66 481.42 43121.54 48083.44 2021-11-18 18:22:34.000 322 21267.69 481.41 43121.55 48083.40 2021-11-18 18:22:35.000 322 21267.75 481.37 43121.57 48083.51 2021-11-18 18:22:36.000 322 21267.81 481.34 43121.61 48083.45 2021-11-18 18:22:37.000 322 21267.88 481.28 43121.65 48083.54 2021-11-18 18:22:38.000 322 21267.94 481.23 43121.66 48083.70 2021-11-18 18:22:39.000 322 21268.01 481.19 43121.72 48083.65 2021-11-18 18:22:40.000 322 21268.08 481.18 43121.77 48083.66 2021-11-18 18:22:41.000 322 21268.12 481.16 43121.79 48083.83 2021-11-18 18:22:42.000 322 21268.13 481.14 43121.81 48083.75 2021-11-18 18:22:43.000 322 21268.23 481.12 43121.84 48083.99 2021-11-18 18:22:44.000 322 21268.27 481.12 43121.85 48083.86 2021-11-18 18:22:45.000 322 21268.32 481.13 43121.86 48083.93 2021-11-18 18:22:46.000 322 21268.38 481.13 43121.86 48084.01 2021-11-18 18:22:47.000 322 21268.41 481.12 43121.90 48083.98 2021-11-18 18:22:48.000 322 21268.40 481.12 43121.88 48084.08 2021-11-18 18:22:49.000 322 21268.43 481.12 43121.89 48084.00 2021-11-18 18:22:50.000 322 21268.45 481.09 43121.91 48084.08 2021-11-18 18:22:51.000 322 21268.42 481.07 43121.94 48084.14 2021-11-18 18:22:52.000 322 21268.38 481.06 43122.00 48084.06 2021-11-18 18:22:53.000 322 21268.34 481.06 43122.00 48084.07 2021-11-18 18:22:54.000 322 21268.35 481.06 43122.02 48084.20 2021-11-18 18:22:55.000 322 21268.31 481.09 43122.05 48084.08 2021-11-18 18:22:56.000 322 21268.27 481.09 43122.07 48084.24 2021-11-18 18:22:57.000 322 21268.23 481.12 43122.05 48084.08 2021-11-18 18:22:58.000 322 21268.23 481.15 43122.03 48084.08 2021-11-18 18:22:59.000 322 21268.18 481.20 43122.01 48084.09 2021-11-18 18:23:00.000 322 21268.11 481.23 43121.97 48084.02 2021-11-18 18:23:01.000 322 21268.10 481.23 43121.97 48084.04 2021-11-18 18:23:02.000 322 21268.05 481.24 43121.94 48083.93 2021-11-18 18:23:03.000 322 21267.98 481.25 43121.90 48083.97 2021-11-18 18:23:04.000 322 21267.90 481.27 43121.91 48083.81 2021-11-18 18:23:05.000 322 21267.87 481.27 43121.86 48083.85 2021-11-18 18:23:06.000 322 21267.82 481.26 43121.82 48083.74 2021-11-18 18:23:07.000 322 21267.77 481.28 43121.81 48083.78 2021-11-18 18:23:08.000 322 21267.73 481.27 43121.80 48083.69 2021-11-18 18:23:09.000 322 21267.71 481.23 43121.81 48083.68 2021-11-18 18:23:10.000 322 21267.70 481.19 43121.81 48083.77 2021-11-18 18:23:11.000 322 21267.70 481.16 43121.80 48083.55 2021-11-18 18:23:12.000 322 21267.71 481.15 43121.78 48083.72 2021-11-18 18:23:13.000 322 21267.71 481.10 43121.81 48083.57 2021-11-18 18:23:14.000 322 21267.71 481.07 43121.80 48083.69 2021-11-18 18:23:15.000 322 21267.73 481.06 43121.79 48083.55 2021-11-18 18:23:16.000 322 21267.74 481.05 43121.80 48083.71 2021-11-18 18:23:17.000 322 21267.77 481.00 43121.79 48083.69 2021-11-18 18:23:18.000 322 21267.80 481.00 43121.81 48083.66 2021-11-18 18:23:19.000 322 21267.82 481.00 43121.83 48083.76 2021-11-18 18:23:20.000 322 21267.82 480.99 43121.81 48083.70 2021-11-18 18:23:21.000 322 21267.85 481.01 43121.83 48083.78 2021-11-18 18:23:22.000 322 21267.81 481.09 43121.82 48083.66 2021-11-18 18:23:23.000 322 21267.76 481.18 43121.75 48083.63 2021-11-18 18:23:24.000 322 21267.76 481.19 43121.73 48083.66 2021-11-18 18:23:25.000 322 21267.75 481.19 43121.68 48083.58 2021-11-18 18:23:26.000 322 21267.77 481.15 43121.63 48083.56 2021-11-18 18:23:27.000 322 21267.75 481.10 43121.64 48083.52 2021-11-18 18:23:28.000 322 21267.75 481.04 43121.69 48083.45 2021-11-18 18:23:29.000 322 21267.77 480.98 43121.72 48083.67 2021-11-18 18:23:30.000 322 21267.74 480.96 43121.73 48083.47 2021-11-18 18:23:31.000 322 21267.74 480.93 43121.74 48083.65 2021-11-18 18:23:32.000 322 21267.73 480.92 43121.75 48083.52 2021-11-18 18:23:33.000 322 21267.70 480.90 43121.74 48083.69 2021-11-18 18:23:34.000 322 21267.69 480.90 43121.73 48083.52 2021-11-18 18:23:35.000 322 21267.72 480.88 43121.75 48083.60 2021-11-18 18:23:36.000 322 21267.69 480.88 43121.78 48083.59 2021-11-18 18:23:37.000 322 21267.66 480.88 43121.76 48083.53 2021-11-18 18:23:38.000 322 21267.65 480.87 43121.74 48083.59 2021-11-18 18:23:39.000 322 21267.62 480.87 43121.74 48083.50 2021-11-18 18:23:40.000 322 21267.61 480.90 43121.73 48083.60 2021-11-18 18:23:41.000 322 21267.63 480.92 43121.72 48083.57 2021-11-18 18:23:42.000 322 21267.65 480.90 43121.71 48083.46 2021-11-18 18:23:43.000 322 21267.65 480.90 43121.68 48083.49 2021-11-18 18:23:44.000 322 21267.65 480.89 43121.66 48083.48 2021-11-18 18:23:45.000 322 21267.70 480.83 43121.71 48083.52 2021-11-18 18:23:46.000 322 21267.78 480.76 43121.76 48083.64 2021-11-18 18:23:47.000 322 21267.82 480.69 43121.82 48083.56 2021-11-18 18:23:48.000 322 21267.87 480.68 43121.82 48083.74 2021-11-18 18:23:49.000 322 21267.91 480.66 43121.88 48083.67 2021-11-18 18:23:50.000 322 21267.95 480.64 43121.92 48083.86 2021-11-18 18:23:51.000 322 21267.99 480.66 43121.91 48083.76 2021-11-18 18:23:52.000 322 21267.95 480.72 43121.90 48083.88 2021-11-18 18:23:53.000 322 21267.94 480.75 43121.88 48083.92 2021-11-18 18:23:54.000 322 21267.94 480.75 43121.87 48083.80 2021-11-18 18:23:55.000 322 21267.97 480.72 43121.83 48083.86 2021-11-18 18:23:56.000 322 21267.99 480.66 43121.89 48083.77 2021-11-18 18:23:57.000 322 21268.03 480.65 43121.88 48083.89 2021-11-18 18:23:58.000 322 21268.05 480.64 43121.86 48083.79 2021-11-18 18:23:59.000 322 21268.07 480.63 43121.84 48083.92 2021-11-18 18:24:00.000 322 21268.08 480.62 43121.88 48083.83 2021-11-18 18:24:01.000 322 21268.06 480.62 43121.88 48083.94 2021-11-18 18:24:02.000 322 21268.12 480.58 43121.88 48083.89 2021-11-18 18:24:03.000 322 21268.13 480.60 43121.92 48083.88 2021-11-18 18:24:04.000 322 21268.12 480.55 43121.95 48083.98 2021-11-18 18:24:05.000 322 21268.12 480.55 43121.96 48083.87 2021-11-18 18:24:06.000 322 21268.14 480.58 43121.98 48083.95 2021-11-18 18:24:07.000 322 21268.15 480.60 43122.03 48084.02 2021-11-18 18:24:08.000 322 21268.14 480.68 43122.00 48084.05 2021-11-18 18:24:09.000 322 21268.13 480.80 43121.96 48083.97 2021-11-18 18:24:10.000 322 21268.08 480.91 43121.88 48083.99 2021-11-18 18:24:11.000 322 21268.05 480.98 43121.85 48083.86 2021-11-18 18:24:12.000 322 21268.03 481.03 43121.76 48083.86 2021-11-18 18:24:13.000 322 21268.01 481.04 43121.69 48083.71 2021-11-18 18:24:14.000 322 21267.95 481.06 43121.69 48083.76 2021-11-18 18:24:15.000 322 21267.92 481.05 43121.68 48083.63 2021-11-18 18:24:16.000 322 21267.89 481.02 43121.69 48083.69 2021-11-18 18:24:17.000 322 21267.89 480.99 43121.67 48083.59 2021-11-18 18:24:18.000 322 21267.89 480.93 43121.70 48083.55 2021-11-18 18:24:19.000 322 21267.85 480.90 43121.71 48083.63 2021-11-18 18:24:20.000 322 21267.84 480.86 43121.72 48083.68 2021-11-18 18:24:21.000 322 21267.82 480.81 43121.77 48083.60 2021-11-18 18:24:22.000 322 21267.80 480.81 43121.76 48083.74 2021-11-18 18:24:23.000 322 21267.83 480.84 43121.80 48083.63 2021-11-18 18:24:24.000 322 21267.85 480.85 43121.79 48083.68 2021-11-18 18:24:25.000 322 21267.89 480.88 43121.79 48083.74 2021-11-18 18:24:26.000 322 21267.95 480.88 43121.76 48083.63 2021-11-18 18:24:27.000 322 21267.98 480.89 43121.71 48083.77 2021-11-18 18:24:28.000 322 21267.98 480.92 43121.71 48083.60 2021-11-18 18:24:29.000 322 21268.01 480.93 43121.65 48083.70 2021-11-18 18:24:30.000 322 21268.05 480.93 43121.61 48083.74 2021-11-18 18:24:31.000 322 21268.08 480.91 43121.60 48083.60 2021-11-18 18:24:32.000 322 21268.16 480.89 43121.63 48083.59 2021-11-18 18:24:33.000 322 21268.21 480.84 43121.66 48083.70 2021-11-18 18:24:34.000 322 21268.26 480.81 43121.64 48083.63 2021-11-18 18:24:35.000 322 21268.32 480.82 43121.62 48083.78 2021-11-18 18:24:36.000 322 21268.36 480.81 43121.61 48083.67 2021-11-18 18:24:37.000 322 21268.41 480.81 43121.61 48083.80 2021-11-18 18:24:38.000 322 21268.47 480.80 43121.61 48083.75 2021-11-18 18:24:39.000 322 21268.53 480.77 43121.67 48083.90 2021-11-18 18:24:40.000 322 21268.54 480.75 43121.70 48083.94 2021-11-18 18:24:41.000 322 21268.59 480.73 43121.66 48083.90 2021-11-18 18:24:42.000 322 21268.62 480.73 43121.69 48083.84 2021-11-18 18:24:43.000 322 21268.65 480.70 43121.71 48084.00 2021-11-18 18:24:44.000 322 21268.64 480.69 43121.71 48083.90 2021-11-18 18:24:45.000 322 21268.64 480.67 43121.77 48084.01 2021-11-18 18:24:46.000 322 21268.65 480.67 43121.77 48083.96 2021-11-18 18:24:47.000 322 21268.65 480.62 43121.81 48083.99 2021-11-18 18:24:48.000 322 21268.64 480.63 43121.80 48084.04 2021-11-18 18:24:49.000 322 21268.58 480.63 43121.81 48084.01 2021-11-18 18:24:50.000 322 21268.55 480.61 43121.88 48084.11 2021-11-18 18:24:51.000 322 21268.52 480.62 43121.88 48083.98 2021-11-18 18:24:52.000 322 21268.52 480.64 43121.87 48084.10 2021-11-18 18:24:53.000 322 21268.51 480.62 43121.86 48084.00 2021-11-18 18:24:54.000 322 21268.51 480.62 43121.88 48084.07 2021-11-18 18:24:55.000 322 21268.53 480.60 43121.90 48084.15 2021-11-18 18:24:56.000 322 21268.54 480.59 43121.92 48084.04 2021-11-18 18:24:57.000 322 21268.57 480.58 43121.89 48084.13 2021-11-18 18:24:58.000 322 21268.57 480.59 43121.87 48084.01 2021-11-18 18:24:59.000 322 21268.59 480.55 43121.90 48084.13 2021-11-18 18:25:00.000 322 21268.61 480.51 43121.93 48084.06 2021-11-18 18:25:01.000 322 21268.65 480.48 43121.95 48084.17 2021-11-18 18:25:02.000 322 21268.67 480.48 43121.94 48084.21 2021-11-18 18:25:03.000 322 21268.70 480.47 43121.92 48084.11 2021-11-18 18:25:04.000 322 21268.77 480.44 43121.91 48084.20 2021-11-18 18:25:05.000 322 21268.76 480.42 43121.91 48084.10 2021-11-18 18:25:06.000 322 21268.78 480.44 43121.89 48084.25 2021-11-18 18:25:07.000 322 21268.78 480.42 43121.91 48084.13 2021-11-18 18:25:08.000 322 21268.80 480.36 43121.93 48084.20 2021-11-18 18:25:09.000 322 21268.88 480.34 43121.94 48084.25 2021-11-18 18:25:10.000 322 21268.90 480.30 43121.94 48084.21 2021-11-18 18:25:11.000 322 21268.92 480.28 43121.95 48084.33 2021-11-18 18:25:12.000 322 21268.89 480.30 43121.95 48084.24 2021-11-18 18:25:13.000 322 21268.89 480.33 43121.94 48084.32 2021-11-18 18:25:14.000 322 21268.91 480.32 43121.94 48084.21 2021-11-18 18:25:15.000 322 21268.93 480.33 43121.92 48084.32 2021-11-18 18:25:16.000 322 21268.96 480.33 43121.93 48084.37 2021-11-18 18:25:17.000 322 21268.95 480.33 43121.94 48084.23 2021-11-18 18:25:18.000 322 21268.95 480.33 43121.94 48084.35 2021-11-18 18:25:19.000 322 21268.94 480.34 43121.94 48084.22 2021-11-18 18:25:20.000 322 21268.95 480.36 43121.94 48084.33 2021-11-18 18:25:21.000 322 21268.95 480.32 43121.91 48084.33 2021-11-18 18:25:22.000 322 21268.93 480.32 43121.93 48084.28 2021-11-18 18:25:23.000 322 21268.97 480.32 43121.95 48084.33 2021-11-18 18:25:24.000 322 21268.98 480.29 43121.99 48084.28 2021-11-18 18:25:25.000 322 21268.97 480.28 43122.02 48084.42 2021-11-18 18:25:26.000 322 21269.00 480.24 43122.04 48084.38 2021-11-18 18:25:27.000 322 21268.97 480.25 43122.04 48084.33 2021-11-18 18:25:28.000 322 21268.99 480.24 43122.09 48084.44 2021-11-18 18:25:29.000 322 21268.97 480.24 43122.10 48084.51 2021-11-18 18:25:30.000 322 21268.95 480.18 43122.15 48084.46 2021-11-18 18:25:31.000 322 21268.98 480.17 43122.14 48084.40 2021-11-18 18:25:32.000 322 21268.95 480.17 43122.11 48084.46 2021-11-18 18:25:33.000 322 21268.95 480.17 43122.15 48084.53 2021-11-18 18:25:34.000 322 21268.95 480.21 43122.12 48084.35 2021-11-18 18:25:35.000 322 21268.90 480.25 43122.06 48084.48 2021-11-18 18:25:36.000 322 21268.89 480.28 43122.03 48084.47 2021-11-18 18:25:37.000 322 21268.89 480.29 43122.00 48084.42 2021-11-18 18:25:38.000 322 21268.88 480.27 43121.98 48084.26 2021-11-18 18:25:39.000 322 21268.90 480.27 43121.98 48084.41 2021-11-18 18:25:40.000 322 21268.90 480.33 43121.95 48084.40 2021-11-18 18:25:41.000 322 21268.92 480.36 43121.88 48084.29 2021-11-18 18:25:42.000 322 21268.91 480.40 43121.85 48084.19 2021-11-18 18:25:43.000 322 21268.95 480.43 43121.79 48084.25 2021-11-18 18:25:44.000 322 21268.96 480.47 43121.77 48084.24 2021-11-18 18:25:45.000 322 21269.04 480.44 43121.75 48084.20 2021-11-18 18:25:46.000 322 21269.06 480.43 43121.74 48084.13 2021-11-18 18:25:47.000 322 21269.15 480.44 43121.74 48084.26 2021-11-18 18:25:48.000 322 21269.21 480.42 43121.71 48084.16 2021-11-18 18:25:49.000 322 21269.24 480.41 43121.72 48084.17 2021-11-18 18:25:50.000 322 21269.30 480.40 43121.73 48084.28 2021-11-18 18:25:51.000 322 21269.36 480.34 43121.74 48084.22 2021-11-18 18:25:52.000 322 21269.44 480.30 43121.80 48084.39 2021-11-18 18:25:53.000 322 21269.49 480.29 43121.81 48084.30 2021-11-18 18:25:54.000 322 21269.54 480.26 43121.86 48084.44 2021-11-18 18:25:55.000 322 21269.56 480.23 43121.89 48084.41 2021-11-18 18:25:56.000 322 21269.60 480.23 43121.93 48084.52 2021-11-18 18:25:57.000 322 21269.58 480.23 43121.95 48084.64 2021-11-18 18:25:58.000 322 21269.58 480.28 43122.00 48084.63 2021-11-18 18:25:59.000 322 21269.58 480.32 43122.00 48084.57 2021-11-18 18:26:00.000 322 21269.56 480.32 43122.01 48084.56 2021-11-18 18:26:01.000 322 21269.51 480.38 43122.00 48084.69 2021-11-18 18:26:02.000 322 21269.47 480.45 43121.96 48084.53 2021-11-18 18:26:03.000 322 21269.43 480.50 43121.94 48084.57 2021-11-18 18:26:04.000 322 21269.41 480.52 43121.93 48084.61 2021-11-18 18:26:05.000 322 21269.38 480.54 43121.90 48084.49 2021-11-18 18:26:06.000 322 21269.36 480.58 43121.89 48084.42 2021-11-18 18:26:07.000 322 21269.30 480.63 43121.90 48084.48 2021-11-18 18:26:08.000 322 21269.26 480.62 43121.90 48084.41 2021-11-18 18:26:09.000 322 21269.22 480.63 43121.92 48084.31 2021-11-18 18:26:10.000 322 21269.16 480.68 43121.89 48084.41 2021-11-18 18:26:11.000 322 21269.12 480.72 43121.86 48084.40 2021-11-18 18:26:12.000 322 21269.10 480.74 43121.87 48084.31 2021-11-18 18:26:13.000 322 21269.02 480.75 43121.91 48084.32 2021-11-18 18:26:14.000 322 21268.96 480.77 43121.90 48084.32 2021-11-18 18:26:15.000 322 21268.92 480.80 43121.87 48084.23 2021-11-18 18:26:16.000 322 21268.86 480.82 43121.88 48084.32 2021-11-18 18:26:17.000 322 21268.83 480.87 43121.84 48084.14 2021-11-18 18:26:18.000 322 21268.77 480.89 43121.85 48084.26 2021-11-18 18:26:19.000 322 21268.76 480.88 43121.85 48084.13 2021-11-18 18:26:20.000 322 21268.75 480.90 43121.89 48084.19 2021-11-18 18:26:21.000 322 21268.72 480.93 43121.83 48084.16 2021-11-18 18:26:22.000 322 21268.69 480.94 43121.81 48084.11 2021-11-18 18:26:23.000 322 21268.70 480.97 43121.85 48084.14 2021-11-18 18:26:24.000 322 21268.68 480.99 43121.84 48084.09 2021-11-18 18:26:25.000 322 21268.65 480.99 43121.83 48084.20 2021-11-18 18:26:26.000 322 21268.68 480.96 43121.82 48084.08 2021-11-18 18:26:27.000 322 21268.63 480.94 43121.83 48084.16 2021-11-18 18:26:28.000 322 21268.63 480.93 43121.87 48084.10 2021-11-18 18:26:29.000 322 21268.59 480.92 43121.90 48084.11 2021-11-18 18:26:30.000 322 21268.56 480.90 43121.91 48084.17 2021-11-18 18:26:31.000 322 21268.53 480.89 43121.90 48084.12 2021-11-18 18:26:32.000 322 21268.49 480.87 43121.93 48084.12 2021-11-18 18:26:33.000 322 21268.47 480.85 43121.95 48084.07 2021-11-18 18:26:34.000 322 21268.50 480.84 43121.93 48084.17 2021-11-18 18:26:35.000 322 21268.48 480.82 43121.94 48084.11 2021-11-18 18:26:36.000 322 21268.50 480.84 43121.96 48084.16 2021-11-18 18:26:37.000 322 21268.53 480.87 43121.92 48084.13 2021-11-18 18:26:38.000 322 21268.52 480.86 43121.89 48084.04 2021-11-18 18:26:39.000 322 21268.54 480.85 43121.86 48084.18 2021-11-18 18:26:40.000 322 21268.56 480.86 43121.85 48084.05 2021-11-18 18:26:41.000 322 21268.57 480.87 43121.85 48084.14 2021-11-18 18:26:42.000 322 21268.61 480.89 43121.84 48084.04 2021-11-18 18:26:43.000 322 21268.60 480.89 43121.80 48084.02 2021-11-18 18:26:44.000 322 21268.64 480.85 43121.81 48084.08 2021-11-18 18:26:45.000 322 21268.68 480.81 43121.85 48084.12 2021-11-18 18:26:46.000 322 21268.71 480.79 43121.84 48084.03 2021-11-18 18:26:47.000 322 21268.74 480.78 43121.84 48084.17 2021-11-18 18:26:48.000 322 21268.75 480.78 43121.83 48084.10 2021-11-18 18:26:49.000 322 21268.77 480.84 43121.78 48084.07 2021-11-18 18:26:50.000 322 21268.84 480.86 43121.72 48084.16 2021-11-18 18:26:51.000 322 21268.84 480.91 43121.71 48084.05 2021-11-18 18:26:52.000 322 21268.84 480.95 43121.68 48084.15 2021-11-18 18:26:53.000 322 21268.85 480.98 43121.66 48084.03 2021-11-18 18:26:54.000 322 21268.86 480.95 43121.65 48084.08 2021-11-18 18:26:55.000 322 21268.84 480.92 43121.63 48083.95 2021-11-18 18:26:56.000 322 21268.83 480.88 43121.61 48084.09 2021-11-18 18:26:57.000 322 21268.82 480.82 43121.66 48083.99 2021-11-18 18:26:58.000 322 21268.77 480.83 43121.68 48083.96 2021-11-18 18:26:59.000 322 21268.68 480.90 43121.68 48084.06 2021-11-18 18:27:00.000 322 21268.66 480.94 43121.65 48083.91 2021-11-18 18:27:01.000 322 21268.62 480.95 43121.63 48083.98 2021-11-18 18:27:02.000 322 21268.57 481.00 43121.61 48083.83 2021-11-18 18:27:03.000 322 21268.53 481.06 43121.54 48083.81 2021-11-18 18:27:04.000 322 21268.48 481.09 43121.49 48083.77 2021-11-18 18:27:05.000 322 21268.47 481.09 43121.44 48083.72 2021-11-18 18:27:06.000 322 21268.41 481.09 43121.44 48083.70 2021-11-18 18:27:07.000 322 21268.39 481.06 43121.43 48083.66 2021-11-18 18:27:08.000 322 21268.41 481.00 43121.46 48083.70 2021-11-18 18:27:09.000 322 21268.38 480.99 43121.51 48083.65 2021-11-18 18:27:10.000 322 21268.39 480.96 43121.55 48083.72 2021-11-18 18:27:11.000 322 21268.39 480.94 43121.56 48083.65 2021-11-18 18:27:12.000 322 21268.41 480.94 43121.57 48083.78 2021-11-18 18:27:13.000 322 21268.39 480.95 43121.57 48083.68 2021-11-18 18:27:14.000 322 21268.39 480.97 43121.57 48083.78 2021-11-18 18:27:15.000 322 21268.39 480.99 43121.56 48083.80 2021-11-18 18:27:16.000 322 21268.38 481.00 43121.55 48083.72 2021-11-18 18:27:17.000 322 21268.40 481.04 43121.54 48083.68 2021-11-18 18:27:18.000 322 21268.40 481.05 43121.49 48083.73 2021-11-18 18:27:19.000 322 21268.42 481.03 43121.48 48083.63 2021-11-18 18:27:20.000 322 21268.42 481.00 43121.52 48083.72 2021-11-18 18:27:21.000 322 21268.45 480.97 43121.55 48083.76 2021-11-18 18:27:22.000 322 21268.50 480.93 43121.57 48083.72 2021-11-18 18:27:23.000 322 21268.52 480.90 43121.59 48083.81 2021-11-18 18:27:24.000 322 21268.52 480.89 43121.59 48083.79 2021-11-18 18:27:25.000 322 21268.53 480.86 43121.61 48083.88 2021-11-18 18:27:26.000 322 21268.48 480.85 43121.68 48083.85 2021-11-18 18:27:27.000 322 21268.51 480.83 43121.69 48083.80 2021-11-18 18:27:28.000 322 21268.53 480.81 43121.68 48083.92 2021-11-18 18:27:29.000 322 21268.50 480.85 43121.73 48083.97 2021-11-18 18:27:30.000 322 21268.47 480.92 43121.67 48083.92 2021-11-18 18:27:31.000 322 21268.41 480.99 43121.68 48083.96 2021-11-18 18:27:32.000 322 21268.41 480.99 43121.63 48083.76 2021-11-18 18:27:33.000 322 21268.42 481.01 43121.60 48083.90 2021-11-18 18:27:34.000 322 21268.38 481.03 43121.57 48083.78 2021-11-18 18:27:35.000 322 21268.36 481.01 43121.56 48083.80 2021-11-18 18:27:36.000 322 21268.32 481.02 43121.54 48083.72 2021-11-18 18:27:37.000 322 21268.29 481.01 43121.52 48083.73 2021-11-18 18:27:38.000 322 21268.24 481.07 43121.47 48083.68 2021-11-18 18:27:39.000 322 21268.23 481.12 43121.43 48083.57 2021-11-18 18:27:40.000 322 21268.26 481.11 43121.41 48083.60 2021-11-18 18:27:41.000 322 21268.28 481.11 43121.35 48083.62 2021-11-18 18:27:42.000 322 21268.30 481.10 43121.33 48083.51 2021-11-18 18:27:43.000 322 21268.31 481.10 43121.32 48083.53 2021-11-18 18:27:44.000 322 21268.34 481.06 43121.32 48083.50 2021-11-18 18:27:45.000 322 21268.43 480.97 43121.34 48083.45 2021-11-18 18:27:46.000 322 21268.48 480.89 43121.40 48083.61 2021-11-18 18:27:47.000 322 21268.52 480.84 43121.42 48083.64 2021-11-18 18:27:48.000 322 21268.61 480.80 43121.46 48083.62 2021-11-18 18:27:49.000 322 21268.70 480.71 43121.52 48083.69 2021-11-18 18:27:50.000 322 21268.76 480.65 43121.59 48083.83 2021-11-18 18:27:51.000 322 21268.82 480.60 43121.63 48083.92 2021-11-18 18:27:52.000 322 21268.87 480.57 43121.67 48083.95 2021-11-18 18:27:53.000 322 21268.90 480.57 43121.72 48084.09 2021-11-18 18:27:54.000 322 21268.97 480.54 43121.75 48084.08 2021-11-18 18:27:55.000 322 21269.03 480.50 43121.77 48084.12 2021-11-18 18:27:56.000 322 21269.04 480.48 43121.77 48084.21 2021-11-18 18:27:57.000 322 21269.07 480.50 43121.76 48084.16 2021-11-18 18:27:58.000 322 21269.12 480.48 43121.78 48084.29 2021-11-18 18:27:59.000 322 21269.14 480.46 43121.83 48084.23 2021-11-18 18:28:00.000 322 21269.16 480.42 43121.82 48084.35 2021-11-18 18:28:01.000 322 21269.17 480.43 43121.83 48084.25 2021-11-18 18:28:02.000 322 21269.20 480.43 43121.82 48084.29 2021-11-18 18:28:03.000 322 21269.23 480.38 43121.83 48084.37 2021-11-18 18:28:04.000 322 21269.24 480.38 43121.86 48084.30 2021-11-18 18:28:05.000 322 21269.27 480.38 43121.83 48084.41 2021-11-18 18:28:06.000 322 21269.27 480.34 43121.83 48084.32 2021-11-18 18:28:07.000 322 21269.29 480.30 43121.86 48084.45 2021-11-18 18:28:08.000 322 21269.29 480.30 43121.86 48084.36 2021-11-18 18:28:09.000 322 21269.33 480.30 43121.84 48084.38 2021-11-18 18:28:10.000 322 21269.38 480.26 43121.86 48084.43 2021-11-18 18:28:11.000 322 21269.39 480.24 43121.85 48084.42 2021-11-18 18:28:12.000 322 21269.46 480.28 43121.85 48084.47 2021-11-18 18:28:13.000 322 21269.49 480.28 43121.83 48084.54 2021-11-18 18:28:14.000 322 21269.53 480.27 43121.83 48084.48 2021-11-18 18:28:15.000 322 21269.54 480.28 43121.88 48084.45 2021-11-18 18:28:16.000 322 21269.57 480.27 43121.88 48084.60 2021-11-18 18:28:17.000 322 21269.60 480.22 43121.83 48084.49 2021-11-18 18:28:18.000 322 21269.59 480.19 43121.86 48084.53 2021-11-18 18:28:19.000 322 21269.58 480.19 43121.89 48084.61 2021-11-18 18:28:20.000 322 21269.61 480.15 43121.94 48084.70 2021-11-18 18:28:21.000 322 21269.63 480.14 43121.97 48084.60 2021-11-18 18:28:22.000 322 21269.64 480.14 43122.01 48084.74 2021-11-18 18:28:23.000 322 21269.67 480.13 43122.03 48084.69 2021-11-18 18:28:24.000 322 21269.64 480.15 43122.03 48084.67 2021-11-18 18:28:25.000 322 21269.59 480.26 43121.96 48084.65 2021-11-18 18:28:26.000 322 21269.56 480.33 43121.91 48084.65 2021-11-18 18:28:27.000 322 21269.56 480.33 43121.88 48084.61 2021-11-18 18:28:28.000 322 21269.52 480.31 43121.87 48084.49 2021-11-18 18:28:29.000 322 21269.54 480.28 43121.84 48084.48 2021-11-18 18:28:30.000 322 21269.54 480.26 43121.85 48084.55 2021-11-18 18:28:31.000 322 21269.51 480.27 43121.87 48084.56 2021-11-18 18:28:32.000 322 21269.49 480.33 43121.86 48084.45 2021-11-18 18:28:33.000 322 21269.51 480.40 43121.83 48084.54 2021-11-18 18:28:34.000 322 21269.55 480.40 43121.80 48084.46 2021-11-18 18:28:35.000 322 21269.59 480.40 43121.76 48084.41 2021-11-18 18:28:36.000 322 21269.63 480.43 43121.77 48084.45 2021-11-18 18:28:37.000 322 21269.61 480.46 43121.74 48084.49 2021-11-18 18:28:38.000 322 21269.59 480.40 43121.70 48084.46 2021-11-18 18:28:39.000 322 21269.59 480.35 43121.72 48084.39 2021-11-18 18:28:40.000 322 21269.59 480.37 43121.75 48084.37 2021-11-18 18:28:41.000 322 21269.60 480.35 43121.77 48084.43 2021-11-18 18:28:42.000 322 21269.60 480.33 43121.73 48084.39 2021-11-18 18:28:43.000 322 21269.62 480.32 43121.74 48084.48 2021-11-18 18:28:44.000 322 21269.64 480.35 43121.76 48084.52 2021-11-18 18:28:45.000 322 21269.63 480.32 43121.76 48084.46 2021-11-18 18:28:46.000 322 21269.62 480.32 43121.75 48084.42 2021-11-18 18:28:47.000 322 21269.65 480.35 43121.73 48084.47 2021-11-18 18:28:48.000 322 21269.65 480.35 43121.72 48084.43 2021-11-18 18:28:49.000 322 21269.62 480.36 43121.68 48084.42 2021-11-18 18:28:50.000 322 21269.62 480.39 43121.69 48084.44 2021-11-18 18:28:51.000 322 21269.61 480.40 43121.66 48084.41 2021-11-18 18:28:52.000 322 21269.61 480.38 43121.68 48084.35 2021-11-18 18:28:53.000 322 21269.61 480.33 43121.70 48084.32 2021-11-18 18:28:54.000 322 21269.61 480.32 43121.72 48084.45 2021-11-18 18:28:55.000 322 21269.64 480.29 43121.75 48084.34 2021-11-18 18:28:56.000 322 21269.66 480.30 43121.75 48084.48 2021-11-18 18:28:57.000 322 21269.71 480.33 43121.72 48084.40 2021-11-18 18:28:58.000 322 21269.73 480.34 43121.72 48084.45 2021-11-18 18:28:59.000 322 21269.76 480.35 43121.74 48084.51 2021-11-18 18:29:00.000 322 21269.79 480.39 43121.73 48084.52 2021-11-18 18:29:01.000 322 21269.80 480.46 43121.72 48084.48 2021-11-18 18:29:02.000 322 21269.81 480.49 43121.70 48084.45 2021-11-18 18:29:03.000 322 21269.84 480.51 43121.70 48084.51 2021-11-18 18:29:04.000 322 21269.87 480.50 43121.69 48084.56 2021-11-18 18:29:05.000 322 21269.86 480.52 43121.71 48084.50 2021-11-18 18:29:06.000 322 21269.84 480.51 43121.74 48084.45 2021-11-18 18:29:07.000 322 21269.81 480.50 43121.75 48084.55 2021-11-18 18:29:08.000 322 21269.80 480.51 43121.77 48084.59 2021-11-18 18:29:09.000 322 21269.81 480.55 43121.77 48084.55 2021-11-18 18:29:10.000 322 21269.84 480.59 43121.75 48084.56 2021-11-18 18:29:11.000 322 21269.86 480.64 43121.76 48084.60 2021-11-18 18:29:12.000 322 21269.88 480.68 43121.75 48084.53 2021-11-18 18:29:13.000 322 21269.83 480.72 43121.73 48084.49 2021-11-18 18:29:14.000 322 21269.84 480.76 43121.74 48084.59 2021-11-18 18:29:15.000 322 21269.82 480.78 43121.75 48084.62 2021-11-18 18:29:16.000 322 21269.83 480.80 43121.75 48084.47 2021-11-18 18:29:17.000 322 21269.83 480.85 43121.74 48084.59 2021-11-18 18:29:18.000 322 21269.78 480.88 43121.75 48084.54 2021-11-18 18:29:19.000 322 21269.74 480.93 43121.75 48084.48 2021-11-18 18:29:20.000 322 21269.71 480.98 43121.72 48084.47 2021-11-18 18:29:21.000 322 21269.66 481.05 43121.67 48084.53 2021-11-18 18:29:22.000 322 21269.64 481.11 43121.70 48084.44 2021-11-18 18:29:23.000 322 21269.58 481.14 43121.65 48084.36 2021-11-18 18:29:24.000 322 21269.52 481.18 43121.63 48084.28 2021-11-18 18:29:25.000 322 21269.49 481.22 43121.61 48084.32 2021-11-18 18:29:26.000 322 21269.44 481.22 43121.60 48084.25 2021-11-18 18:29:27.000 322 21269.38 481.17 43121.67 48084.28 2021-11-18 18:29:28.000 322 21269.34 481.16 43121.72 48084.29 2021-11-18 18:29:29.000 322 21269.31 481.19 43121.72 48084.28 2021-11-18 18:29:30.000 322 21269.27 481.16 43121.73 48084.33 2021-11-18 18:29:31.000 322 21269.23 481.20 43121.71 48084.23 2021-11-18 18:29:32.000 322 21269.22 481.23 43121.69 48084.31 2021-11-18 18:29:33.000 322 21269.19 481.23 43121.71 48084.23 2021-11-18 18:29:34.000 322 21269.17 481.22 43121.69 48084.24 2021-11-18 18:29:35.000 322 21269.11 481.20 43121.70 48084.23 2021-11-18 18:29:36.000 322 21269.08 481.22 43121.73 48084.22 2021-11-18 18:29:37.000 322 21269.05 481.23 43121.68 48084.23 2021-11-18 18:29:38.000 322 21268.99 481.27 43121.67 48084.12 2021-11-18 18:29:39.000 322 21268.96 481.30 43121.60 48084.17 2021-11-18 18:29:40.000 322 21268.98 481.28 43121.60 48084.06 2021-11-18 18:29:41.000 322 21269.01 481.24 43121.59 48084.11 2021-11-18 18:29:42.000 322 21269.06 481.20 43121.61 48084.09 2021-11-18 18:29:43.000 322 21269.13 481.23 43121.63 48084.10 2021-11-18 18:29:44.000 322 21269.19 481.22 43121.60 48084.18 2021-11-18 18:29:45.000 322 21269.25 481.19 43121.59 48084.08 2021-11-18 18:29:46.000 322 21269.32 481.20 43121.62 48084.21 2021-11-18 18:29:47.000 322 21269.34 481.22 43121.61 48084.11 2021-11-18 18:29:48.000 322 21269.34 481.21 43121.61 48084.24 2021-11-18 18:29:49.000 322 21269.38 481.22 43121.59 48084.27 2021-11-18 18:29:50.000 322 21269.39 481.22 43121.59 48084.23 2021-11-18 18:29:51.000 322 21269.42 481.19 43121.64 48084.20 2021-11-18 18:29:52.000 322 21269.42 481.15 43121.67 48084.28 2021-11-18 18:29:53.000 322 21269.43 481.20 43121.67 48084.27 2021-11-18 18:29:54.000 322 21269.46 481.22 43121.67 48084.32 2021-11-18 18:29:55.000 322 21269.51 481.27 43121.64 48084.38 2021-11-18 18:29:56.000 322 21269.52 481.32 43121.60 48084.22 2021-11-18 18:29:57.000 322 21269.50 481.38 43121.57 48084.32 2021-11-18 18:29:58.000 322 21269.51 481.42 43121.55 48084.19 2021-11-18 18:29:59.000 322 21269.49 481.45 43121.50 48084.22 2021-11-18 18:30:00.000 322 21269.46 481.50 43121.44 48084.09 2021-11-18 18:30:01.000 322 21269.46 481.54 43121.42 48084.14 2021-11-18 18:30:02.000 322 21269.44 481.56 43121.38 48084.14 2021-11-18 18:30:03.000 322 21269.47 481.54 43121.37 48084.01 2021-11-18 18:30:04.000 322 21269.50 481.50 43121.34 48084.12 2021-11-18 18:30:05.000 322 21269.55 481.47 43121.36 48084.00 2021-11-18 18:30:06.000 322 21269.53 481.46 43121.38 48084.13 2021-11-18 18:30:07.000 322 21269.57 481.43 43121.38 48084.03 2021-11-18 18:30:08.000 322 21269.57 481.36 43121.40 48084.13 2021-11-18 18:30:09.000 322 21269.56 481.32 43121.44 48084.12 2021-11-18 18:30:10.000 322 21269.53 481.31 43121.50 48084.19 2021-11-18 18:30:11.000 322 21269.55 481.34 43121.50 48084.24 2021-11-18 18:30:12.000 322 21269.60 481.35 43121.49 48084.16 2021-11-18 18:30:13.000 322 21269.62 481.35 43121.53 48084.28 2021-11-18 18:30:14.000 322 21269.64 481.30 43121.54 48084.22 2021-11-18 18:30:15.000 322 21269.67 481.24 43121.59 48084.30 2021-11-18 18:30:16.000 322 21269.71 481.21 43121.62 48084.37 2021-11-18 18:30:17.000 322 21269.74 481.17 43121.64 48084.32 2021-11-18 18:30:18.000 322 21269.73 481.12 43121.69 48084.47 2021-11-18 18:30:19.000 322 21269.68 481.09 43121.72 48084.47 2021-11-18 18:30:20.000 322 21269.66 481.09 43121.75 48084.43 2021-11-18 18:30:21.000 322 21269.62 481.08 43121.76 48084.50 2021-11-18 18:30:22.000 322 21269.59 481.05 43121.77 48084.52 2021-11-18 18:30:23.000 322 21269.58 481.03 43121.78 48084.48 2021-11-18 18:30:24.000 322 21269.57 481.04 43121.82 48084.43 2021-11-18 18:30:25.000 322 21269.55 481.05 43121.86 48084.46 2021-11-18 18:30:26.000 322 21269.53 481.04 43121.89 48084.54 2021-11-18 18:30:27.000 322 21269.51 481.05 43121.85 48084.40 2021-11-18 18:30:28.000 322 21269.45 481.05 43121.85 48084.49 2021-11-18 18:30:29.000 322 21269.42 481.05 43121.86 48084.43 2021-11-18 18:30:30.000 322 21269.40 481.04 43121.85 48084.47 2021-11-18 18:30:31.000 322 21269.38 481.11 43121.85 48084.52 2021-11-18 18:30:32.000 322 21269.32 481.14 43121.84 48084.48 2021-11-18 18:30:33.000 322 21269.30 481.19 43121.84 48084.42 2021-11-18 18:30:34.000 322 21269.24 481.26 43121.81 48084.38 2021-11-18 18:30:35.000 322 21269.07 481.30 43121.79 48084.35 2021-11-18 18:30:36.000 322 21268.93 481.34 43121.76 48084.16 2021-11-18 18:30:37.000 322 21268.84 481.35 43121.72 48084.18 2021-11-18 18:30:38.000 322 21268.77 481.36 43121.70 48084.04 2021-11-18 18:30:39.000 322 21268.73 481.39 43121.65 48084.01 2021-11-18 18:30:40.000 322 21268.72 481.42 43121.60 48083.95 2021-11-18 18:30:41.000 322 21268.66 481.46 43121.57 48083.89 2021-11-18 18:30:42.000 322 21268.63 481.50 43121.57 48083.93 2021-11-18 18:30:43.000 322 21268.58 481.52 43121.55 48083.83 2021-11-18 18:30:44.000 322 21268.54 481.55 43121.50 48083.83 2021-11-18 18:30:45.000 322 21268.51 481.59 43121.45 48083.81 2021-11-18 18:30:46.000 322 21268.47 481.62 43121.40 48083.66 2021-11-18 18:30:47.000 322 21268.48 481.66 43121.33 48083.65 2021-11-18 18:30:48.000 322 21268.50 481.66 43121.31 48083.62 2021-11-18 18:30:49.000 322 21268.51 481.63 43121.28 48083.59 2021-11-18 18:30:50.000 322 21268.52 481.63 43121.26 48083.63 2021-11-18 18:30:51.000 322 21268.55 481.64 43121.24 48083.59 2021-11-18 18:30:52.000 322 21268.62 481.63 43121.25 48083.51 2021-11-18 18:30:53.000 322 21268.68 481.60 43121.24 48083.59 2021-11-18 18:30:54.000 322 21268.72 481.61 43121.25 48083.59 2021-11-18 18:30:55.000 322 21268.80 481.61 43121.26 48083.60 2021-11-18 18:30:56.000 322 21268.88 481.60 43121.24 48083.72 2021-11-18 18:30:57.000 322 21268.93 481.59 43121.25 48083.63 2021-11-18 18:30:58.000 322 21268.97 481.57 43121.26 48083.76 2021-11-18 18:30:59.000 322 21269.02 481.58 43121.25 48083.68 2021-11-18 18:31:00.000 322 21269.05 481.60 43121.25 48083.82 2021-11-18 18:31:01.000 322 21269.07 481.62 43121.24 48083.82 2021-11-18 18:31:02.000 322 21269.09 481.63 43121.25 48083.72 2021-11-18 18:31:03.000 322 21269.11 481.65 43121.24 48083.79 2021-11-18 18:31:04.000 322 21269.11 481.67 43121.23 48083.85 2021-11-18 18:31:05.000 322 21269.07 481.69 43121.25 48083.70 2021-11-18 18:31:06.000 322 21269.10 481.68 43121.26 48083.82 2021-11-18 18:31:07.000 322 21269.07 481.66 43121.27 48083.77 2021-11-18 18:31:08.000 322 21269.09 481.65 43121.26 48083.81 2021-11-18 18:31:09.000 322 21269.07 481.66 43121.28 48083.82 2021-11-18 18:31:10.000 322 21269.03 481.74 43121.25 48083.78 2021-11-18 18:31:11.000 322 21269.06 481.74 43121.26 48083.81 2021-11-18 18:31:12.000 322 21269.05 481.71 43121.26 48083.75 2021-11-18 18:31:13.000 322 21269.00 481.69 43121.31 48083.84 2021-11-18 18:31:14.000 322 21268.97 481.69 43121.35 48083.75 2021-11-18 18:31:15.000 322 21268.96 481.70 43121.31 48083.90 2021-11-18 18:31:16.000 322 21268.92 481.70 43121.33 48083.78 2021-11-18 18:31:17.000 322 21268.87 481.70 43121.35 48083.85 2021-11-18 18:31:18.000 322 21268.82 481.72 43121.36 48083.80 2021-11-18 18:31:19.000 322 21268.83 481.71 43121.36 48083.76 2021-11-18 18:31:20.000 322 21268.80 481.71 43121.39 48083.84 2021-11-18 18:31:21.000 322 21268.78 481.67 43121.41 48083.85 2021-11-18 18:31:22.000 322 21268.78 481.60 43121.47 48083.80 2021-11-18 18:31:23.000 322 21268.78 481.58 43121.51 48083.89 2021-11-18 18:31:24.000 322 21268.78 481.55 43121.53 48083.87 2021-11-18 18:31:25.000 322 21268.73 481.56 43121.56 48083.95 2021-11-18 18:31:26.000 322 21268.71 481.55 43121.60 48083.96 2021-11-18 18:31:27.000 322 21268.69 481.54 43121.61 48083.88 2021-11-18 18:31:28.000 322 21268.64 481.53 43121.62 48084.02 2021-11-18 18:31:29.000 322 21268.62 481.52 43121.64 48083.91 2021-11-18 18:31:30.000 322 21268.57 481.57 43121.65 48084.01 2021-11-18 18:31:31.000 322 21268.49 481.60 43121.61 48083.85 2021-11-18 18:31:32.000 322 21268.44 481.61 43121.59 48083.94 2021-11-18 18:31:33.000 322 21268.46 481.60 43121.57 48083.81 2021-11-18 18:31:34.000 322 21268.46 481.57 43121.59 48083.78 2021-11-18 18:31:35.000 322 21268.42 481.57 43121.57 48083.79 2021-11-18 18:31:36.000 322 21268.38 481.59 43121.55 48083.73 2021-11-18 18:31:37.000 322 21268.33 481.62 43121.50 48083.75 2021-11-18 18:31:38.000 322 21268.32 481.59 43121.44 48083.64 2021-11-18 18:31:39.000 322 21268.27 481.56 43121.47 48083.65 2021-11-18 18:31:40.000 322 21268.23 481.53 43121.50 48083.60 2021-11-18 18:31:41.000 322 21268.23 481.46 43121.55 48083.67 2021-11-18 18:31:42.000 322 21268.30 481.41 43121.57 48083.60 2021-11-18 18:31:43.000 322 21268.29 481.37 43121.58 48083.68 2021-11-18 18:31:44.000 322 21268.28 481.35 43121.61 48083.69 2021-11-18 18:31:45.000 322 21268.29 481.33 43121.63 48083.71 2021-11-18 18:31:46.000 322 21268.31 481.31 43121.63 48083.81 2021-11-18 18:31:47.000 322 21268.30 481.30 43121.63 48083.68 2021-11-18 18:31:48.000 322 21268.32 481.27 43121.65 48083.84 2021-11-18 18:31:49.000 322 21268.32 481.23 43121.63 48083.72 2021-11-18 18:31:50.000 322 21268.33 481.23 43121.62 48083.83 2021-11-18 18:31:51.000 322 21268.33 481.23 43121.62 48083.69 2021-11-18 18:31:52.000 322 21268.33 481.25 43121.61 48083.82 2021-11-18 18:31:53.000 322 21268.32 481.28 43121.56 48083.80 2021-11-18 18:31:54.000 322 21268.30 481.27 43121.51 48083.70 2021-11-18 18:31:55.000 322 21268.31 481.25 43121.51 48083.71 2021-11-18 18:31:56.000 322 21268.32 481.22 43121.51 48083.68 2021-11-18 18:31:57.000 322 21268.33 481.18 43121.52 48083.70 2021-11-18 18:31:58.000 322 21268.32 481.18 43121.49 48083.60 2021-11-18 18:31:59.000 322 21268.29 481.18 43121.48 48083.71 2021-11-18 18:32:00.000 322 21268.30 481.17 43121.45 48083.58 2021-11-18 18:32:01.000 322 21268.30 481.17 43121.45 48083.64 2021-11-18 18:32:02.000 322 21268.29 481.23 43121.42 48083.57 2021-11-18 18:32:03.000 322 21268.29 481.25 43121.37 48083.59 2021-11-18 18:32:04.000 322 21268.29 481.25 43121.34 48083.51 2021-11-18 18:32:05.000 322 21268.28 481.23 43121.32 48083.51 2021-11-18 18:32:06.000 322 21268.31 481.18 43121.30 48083.46 2021-11-18 18:32:07.000 322 21268.32 481.11 43121.32 48083.43 2021-11-18 18:32:08.000 322 21268.35 481.04 43121.34 48083.55 2021-11-18 18:32:09.000 322 21268.38 480.99 43121.38 48083.49 2021-11-18 18:32:10.000 322 21268.39 480.97 43121.40 48083.65 2021-11-18 18:32:11.000 322 21268.39 480.95 43121.40 48083.53 2021-11-18 18:32:12.000 322 21268.40 480.92 43121.43 48083.65 2021-11-18 18:32:13.000 322 21268.41 480.90 43121.49 48083.72 2021-11-18 18:32:14.000 322 21268.45 480.89 43121.51 48083.61 2021-11-18 18:32:15.000 322 21268.45 480.86 43121.50 48083.61 2021-11-18 18:32:16.000 322 21268.47 480.82 43121.53 48083.75 2021-11-18 18:32:17.000 322 21268.46 480.82 43121.55 48083.66 2021-11-18 18:32:18.000 322 21268.46 480.85 43121.49 48083.73 2021-11-18 18:32:19.000 322 21268.46 480.83 43121.54 48083.68 2021-11-18 18:32:20.000 322 21268.46 480.83 43121.57 48083.73 2021-11-18 18:32:21.000 322 21268.47 480.82 43121.60 48083.71 2021-11-18 18:32:22.000 322 21268.47 480.81 43121.61 48083.76 2021-11-18 18:32:23.000 322 21268.45 480.79 43121.59 48083.76 2021-11-18 18:32:24.000 322 21268.45 480.77 43121.62 48083.79 2021-11-18 18:32:25.000 322 21268.46 480.77 43121.61 48083.87 2021-11-18 18:32:26.000 322 21268.45 480.76 43121.61 48083.74 2021-11-18 18:32:27.000 322 21268.43 480.78 43121.66 48083.86 2021-11-18 18:32:28.000 322 21268.41 480.82 43121.68 48083.76 2021-11-18 18:32:29.000 322 21268.39 480.84 43121.63 48083.83 2021-11-18 18:32:30.000 322 21268.35 480.82 43121.63 48083.83 2021-11-18 18:32:31.000 322 21268.34 480.81 43121.64 48083.72 2021-11-18 18:32:32.000 322 21268.32 480.79 43121.64 48083.72 2021-11-18 18:32:33.000 322 21268.35 480.75 43121.64 48083.81 2021-11-18 18:32:34.000 322 21268.34 480.77 43121.63 48083.72 2021-11-18 18:32:35.000 322 21268.35 480.78 43121.65 48083.86 2021-11-18 18:32:36.000 322 21268.36 480.75 43121.65 48083.70 2021-11-18 18:32:37.000 322 21268.36 480.75 43121.65 48083.83 2021-11-18 18:32:38.000 322 21268.36 480.75 43121.66 48083.85 2021-11-18 18:32:39.000 322 21268.33 480.76 43121.64 48083.75 2021-11-18 18:32:40.000 322 21268.34 480.76 43121.65 48083.83 2021-11-18 18:32:41.000 322 21268.36 480.71 43121.65 48083.77 2021-11-18 18:32:42.000 322 21268.40 480.67 43121.67 48083.90 2021-11-18 18:32:43.000 322 21268.43 480.63 43121.69 48083.82 2021-11-18 18:32:44.000 322 21268.49 480.61 43121.74 48083.93 2021-11-18 18:32:45.000 322 21268.52 480.59 43121.78 48083.96 2021-11-18 18:32:46.000 322 21268.54 480.58 43121.77 48083.97 2021-11-18 18:32:47.000 322 21268.58 480.61 43121.79 48083.99 2021-11-18 18:32:48.000 322 21268.61 480.57 43121.81 48084.02 2021-11-18 18:32:49.000 322 21268.63 480.54 43121.82 48084.09 2021-11-18 18:32:50.000 322 21268.65 480.54 43121.83 48084.01 2021-11-18 18:32:51.000 322 21268.66 480.52 43121.83 48084.16 2021-11-18 18:32:52.000 322 21268.70 480.52 43121.84 48084.08 2021-11-18 18:32:53.000 322 21268.71 480.52 43121.87 48084.18 2021-11-18 18:32:54.000 322 21268.77 480.49 43121.87 48084.18 2021-11-18 18:32:55.000 322 21268.81 480.49 43121.89 48084.20 2021-11-18 18:32:56.000 322 21268.81 480.48 43121.89 48084.25 2021-11-18 18:32:57.000 322 21268.81 480.48 43121.93 48084.18 2021-11-18 18:32:58.000 322 21268.82 480.50 43121.94 48084.28 2021-11-18 18:32:59.000 322 21268.82 480.50 43121.95 48084.21 2021-11-18 18:33:00.000 322 21268.79 480.50 43121.94 48084.28 2021-11-18 18:33:01.000 322 21268.73 480.54 43121.97 48084.23 2021-11-18 18:33:02.000 322 21268.73 480.54 43121.97 48084.17 2021-11-18 18:33:03.000 322 21268.74 480.54 43121.99 48084.24 2021-11-18 18:33:04.000 322 21268.70 480.57 43121.96 48084.29 2021-11-18 18:33:05.000 322 21268.67 480.58 43121.99 48084.23 2021-11-18 18:33:06.000 322 21268.61 480.58 43122.01 48084.23 2021-11-18 18:33:07.000 322 21268.60 480.56 43122.02 48084.20 2021-11-18 18:33:08.000 322 21268.52 480.58 43122.03 48084.14 2021-11-18 18:33:09.000 322 21268.48 480.54 43122.05 48084.27 2021-11-18 18:33:10.000 322 21268.41 480.56 43122.03 48084.16 2021-11-18 18:33:11.000 322 21268.36 480.59 43122.05 48084.18 2021-11-18 18:33:12.000 322 21268.28 480.57 43122.04 48084.13 2021-11-18 18:33:13.000 322 21268.21 480.55 43122.03 48084.09 2021-11-18 18:33:14.000 322 21268.13 480.53 43122.04 48084.08 2021-11-18 18:33:15.000 322 21268.10 480.51 43122.06 48083.99 2021-11-18 18:33:16.000 322 21268.09 480.51 43122.07 48084.11 2021-11-18 18:33:17.000 322 21268.06 480.53 43122.08 48084.02 2021-11-18 18:33:18.000 322 21268.03 480.53 43122.07 48084.12 2021-11-18 18:33:19.000 322 21267.99 480.48 43122.06 48083.98 2021-11-18 18:33:20.000 322 21267.94 480.46 43122.02 48084.01 2021-11-18 18:33:21.000 322 21267.88 480.46 43122.03 48083.97 2021-11-18 18:33:22.000 322 21267.85 480.44 43122.01 48083.87 2021-11-18 18:33:23.000 322 21267.81 480.40 43122.02 48083.93 2021-11-18 18:33:24.000 322 21267.83 480.36 43122.02 48083.80 2021-11-18 18:33:25.000 322 21267.85 480.32 43122.00 48083.94 2021-11-18 18:33:26.000 322 21267.82 480.32 43121.94 48083.81 2021-11-18 18:33:27.000 322 21267.86 480.33 43121.95 48083.85 2021-11-18 18:33:28.000 322 21267.87 480.35 43121.94 48083.86 2021-11-18 18:33:29.000 322 21267.88 480.32 43121.93 48083.81 2021-11-18 18:33:30.000 322 21267.95 480.27 43121.90 48083.81 2021-11-18 18:33:31.000 322 21268.03 480.26 43121.89 48083.88 2021-11-18 18:33:32.000 322 21268.10 480.23 43121.88 48083.84 2021-11-18 18:33:33.000 322 21268.16 480.19 43121.84 48083.83 2021-11-18 18:33:34.000 322 21268.24 480.17 43121.84 48083.92 2021-11-18 18:33:35.000 322 21268.30 480.17 43121.82 48083.95 2021-11-18 18:33:36.000 322 21268.40 480.15 43121.84 48083.88 2021-11-18 18:33:37.000 322 21268.52 480.15 43121.84 48084.06 2021-11-18 18:33:38.000 322 21268.62 480.12 43121.85 48083.97 2021-11-18 18:33:39.000 322 21268.75 480.10 43121.83 48084.14 2021-11-18 18:33:40.000 322 21268.80 480.05 43121.85 48084.09 2021-11-18 18:33:41.000 322 21268.88 480.05 43121.83 48084.06 2021-11-18 18:33:42.000 322 21268.98 480.05 43121.80 48084.21 2021-11-18 18:33:43.000 322 21269.03 480.05 43121.83 48084.17 2021-11-18 18:33:44.000 322 21269.10 480.06 43121.86 48084.27 2021-11-18 18:33:45.000 322 21269.13 480.07 43121.82 48084.24 2021-11-18 18:33:46.000 322 21269.13 480.12 43121.81 48084.26 2021-11-18 18:33:47.000 322 21269.19 480.13 43121.81 48084.29 2021-11-18 18:33:48.000 322 21269.23 480.15 43121.78 48084.23 2021-11-18 18:33:49.000 322 21269.21 480.22 43121.72 48084.28 2021-11-18 18:33:50.000 322 21269.18 480.25 43121.73 48084.19 2021-11-18 18:33:51.000 322 21269.18 480.29 43121.67 48084.27 2021-11-18 18:33:52.000 322 21269.18 480.31 43121.67 48084.12 2021-11-18 18:33:53.000 322 21269.19 480.35 43121.63 48084.11 2021-11-18 18:33:54.000 322 21269.19 480.38 43121.60 48084.15 2021-11-18 18:33:55.000 322 21269.17 480.46 43121.59 48084.09 2021-11-18 18:33:56.000 322 21269.14 480.50 43121.56 48084.13 2021-11-18 18:33:57.000 322 21269.14 480.51 43121.56 48084.04 2021-11-18 18:33:58.000 322 21269.15 480.50 43121.57 48084.06 2021-11-18 18:33:59.000 322 21269.10 480.53 43121.56 48083.94 2021-11-18 18:34:00.000 322 21269.08 480.57 43121.55 48084.00 2021-11-18 18:34:01.000 322 21269.07 480.62 43121.54 48083.97 2021-11-18 18:34:02.000 322 21269.02 480.62 43121.55 48083.98 2021-11-18 18:34:03.000 322 21268.99 480.62 43121.54 48083.96 2021-11-18 18:34:04.000 322 21268.94 480.60 43121.57 48083.95 2021-11-18 18:34:05.000 322 21268.86 480.62 43121.60 48083.95 2021-11-18 18:34:06.000 322 21268.86 480.64 43121.61 48083.95 2021-11-18 18:34:07.000 322 21268.80 480.71 43121.60 48083.89 2021-11-18 18:34:08.000 322 21268.80 480.73 43121.60 48083.91 2021-11-18 18:34:09.000 322 21268.80 480.74 43121.63 48083.93 2021-11-18 18:34:10.000 322 21268.75 480.79 43121.59 48083.89 2021-11-18 18:34:11.000 322 21268.79 480.79 43121.57 48083.94 2021-11-18 18:34:12.000 322 21268.81 480.82 43121.58 48083.93 2021-11-18 18:34:13.000 322 21268.80 480.92 43121.54 48083.86 2021-11-18 18:34:14.000 322 21268.78 480.99 43121.47 48083.86 2021-11-18 18:34:15.000 322 21268.78 481.07 43121.45 48083.83 2021-11-18 18:34:16.000 322 21268.80 481.11 43121.36 48083.76 2021-11-18 18:34:17.000 322 21268.82 481.14 43121.34 48083.79 2021-11-18 18:34:18.000 322 21268.85 481.17 43121.32 48083.65 2021-11-18 18:34:19.000 322 21268.86 481.21 43121.28 48083.72 2021-11-18 18:34:20.000 322 21268.87 481.21 43121.26 48083.60 2021-11-18 18:34:21.000 322 21268.84 481.22 43121.22 48083.68 2021-11-18 18:34:22.000 322 21268.84 481.23 43121.22 48083.66 2021-11-18 18:34:23.000 322 21268.85 481.23 43121.19 48083.58 2021-11-18 18:34:24.000 322 21268.87 481.27 43121.13 48083.55 2021-11-18 18:34:25.000 322 21268.83 481.29 43121.15 48083.61 2021-11-18 18:34:26.000 322 21268.82 481.31 43121.11 48083.53 2021-11-18 18:34:27.000 322 21268.86 481.34 43121.07 48083.55 2021-11-18 18:34:28.000 322 21268.86 481.35 43121.05 48083.51 2021-11-18 18:34:29.000 322 21268.82 481.37 43121.03 48083.42 2021-11-18 18:34:30.000 322 21268.81 481.40 43121.02 48083.50 2021-11-18 18:34:31.000 322 21268.84 481.39 43121.02 48083.52 2021-11-18 18:34:32.000 322 21268.85 481.36 43121.01 48083.41 2021-11-18 18:34:33.000 322 21268.88 481.34 43120.99 48083.42 2021-11-18 18:34:34.000 322 21268.90 481.31 43121.00 48083.51 2021-11-18 18:34:35.000 322 21268.94 481.29 43121.00 48083.47 2021-11-18 18:34:36.000 322 21268.97 481.26 43121.02 48083.48 2021-11-18 18:34:37.000 322 21268.96 481.26 43121.02 48083.47 2021-11-18 18:34:38.000 322 21268.98 481.23 43121.03 48083.48 2021-11-18 18:34:39.000 322 21268.96 481.21 43121.06 48083.47 2021-11-18 18:34:40.000 322 21268.96 481.20 43121.06 48083.45 2021-11-18 18:34:41.000 322 21268.96 481.18 43121.02 48083.55 2021-11-18 18:34:42.000 322 21269.01 481.13 43121.07 48083.54 2021-11-18 18:34:43.000 322 21269.00 481.11 43121.10 48083.63 2021-11-18 18:34:44.000 322 21269.01 481.09 43121.07 48083.51 2021-11-18 18:34:45.000 322 21268.96 481.05 43121.09 48083.57 2021-11-18 18:34:46.000 322 21268.96 481.02 43121.10 48083.58 2021-11-18 18:34:47.000 322 21268.95 481.00 43121.16 48083.61 2021-11-18 18:34:48.000 322 21268.94 480.96 43121.16 48083.62 2021-11-18 18:34:49.000 322 21268.95 480.95 43121.15 48083.61 2021-11-18 18:34:50.000 322 21268.94 480.95 43121.19 48083.65 2021-11-18 18:34:51.000 322 21268.94 480.92 43121.19 48083.61 2021-11-18 18:34:52.000 322 21268.95 480.90 43121.22 48083.66 2021-11-18 18:34:53.000 322 21268.93 480.85 43121.23 48083.63 2021-11-18 18:34:54.000 322 21268.99 480.83 43121.22 48083.69 2021-11-18 18:34:55.000 322 21269.07 480.78 43121.23 48083.66 2021-11-18 18:34:56.000 322 21269.10 480.78 43121.22 48083.73 2021-11-18 18:34:57.000 322 21269.15 480.73 43121.28 48083.72 2021-11-18 18:34:58.000 322 21269.18 480.73 43121.25 48083.80 2021-11-18 18:34:59.000 322 21269.19 480.74 43121.23 48083.81 2021-11-18 18:35:00.000 322 21269.25 480.70 43121.24 48083.76 2021-11-18 18:35:01.000 322 21269.26 480.72 43121.22 48083.81 2021-11-18 18:35:02.000 322 21269.28 480.68 43121.20 48083.72 2021-11-18 18:35:03.000 322 21269.27 480.65 43121.22 48083.83 2021-11-18 18:35:04.000 322 21269.30 480.59 43121.22 48083.75 2021-11-18 18:35:05.000 322 21269.35 480.55 43121.24 48083.87 2021-11-18 18:35:06.000 322 21269.40 480.49 43121.28 48083.88 2021-11-18 18:35:07.000 322 21269.49 480.42 43121.30 48083.97 2021-11-18 18:35:08.000 322 21269.56 480.33 43121.37 48084.04 2021-11-18 18:35:09.000 322 21269.60 480.29 43121.47 48084.06 2021-11-18 18:35:10.000 322 21269.64 480.27 43121.50 48084.22 2021-11-18 18:35:11.000 322 21269.64 480.27 43121.50 48084.21 2021-11-18 18:35:12.000 322 21269.64 480.27 43121.55 48084.19 2021-11-18 18:35:13.000 322 21269.67 480.28 43121.56 48084.29 2021-11-18 18:35:14.000 322 21269.67 480.29 43121.60 48084.34 2021-11-18 18:35:15.000 322 21269.67 480.28 43121.62 48084.24 2021-11-18 18:35:16.000 322 21269.64 480.30 43121.61 48084.35 2021-11-18 18:35:17.000 322 21269.59 480.31 43121.61 48084.27 2021-11-18 18:35:18.000 322 21269.58 480.31 43121.63 48084.34 2021-11-18 18:35:19.000 322 21269.56 480.32 43121.63 48084.33 2021-11-18 18:35:20.000 322 21269.54 480.36 43121.58 48084.29 2021-11-18 18:35:21.000 322 21269.50 480.37 43121.61 48084.34 2021-11-18 18:35:22.000 322 21269.48 480.38 43121.63 48084.23 2021-11-18 18:35:23.000 322 21269.48 480.38 43121.61 48084.32 2021-11-18 18:35:24.000 322 21269.45 480.40 43121.60 48084.28 2021-11-18 18:35:25.000 322 21269.42 480.38 43121.58 48084.22 2021-11-18 18:35:26.000 322 21269.41 480.33 43121.60 48084.25 2021-11-18 18:35:27.000 322 21269.45 480.28 43121.64 48084.22 2021-11-18 18:35:28.000 322 21269.44 480.24 43121.69 48084.30 2021-11-18 18:35:29.000 322 21269.45 480.21 43121.72 48084.25 2021-11-18 18:35:30.000 322 21269.44 480.21 43121.77 48084.38 2021-11-18 18:35:31.000 322 21269.45 480.25 43121.79 48084.43 2021-11-18 18:35:32.000 322 21269.46 480.27 43121.82 48084.41 2021-11-18 18:35:33.000 322 21269.50 480.28 43121.83 48084.44 2021-11-18 18:35:34.000 322 21269.51 480.29 43121.79 48084.38 2021-11-18 18:35:35.000 322 21269.48 480.29 43121.78 48084.40 2021-11-18 18:35:36.000 322 21269.48 480.32 43121.79 48084.45 2021-11-18 18:35:37.000 322 21269.47 480.36 43121.79 48084.43 2021-11-18 18:35:38.000 322 21269.49 480.33 43121.75 48084.37 2021-11-18 18:35:39.000 322 21269.51 480.31 43121.73 48084.42 2021-11-18 18:35:40.000 322 21269.54 480.28 43121.75 48084.37 2021-11-18 18:35:41.000 322 21269.56 480.26 43121.78 48084.38 2021-11-18 18:35:42.000 322 21269.59 480.24 43121.77 48084.40 2021-11-18 18:35:43.000 322 21269.62 480.27 43121.76 48084.47 2021-11-18 18:35:44.000 322 21269.62 480.28 43121.76 48084.39 2021-11-18 18:35:45.000 322 21269.61 480.29 43121.74 48084.44 2021-11-18 18:35:46.000 322 21269.62 480.31 43121.74 48084.44 2021-11-18 18:35:47.000 322 21269.65 480.33 43121.70 48084.34 2021-11-18 18:35:48.000 322 21269.67 480.32 43121.68 48084.34 2021-11-18 18:35:49.000 322 21269.68 480.34 43121.66 48084.43 2021-11-18 18:35:50.000 322 21269.66 480.38 43121.62 48084.42 2021-11-18 18:35:51.000 322 21269.70 480.39 43121.61 48084.36 2021-11-18 18:35:52.000 322 21269.72 480.40 43121.60 48084.34 2021-11-18 18:35:53.000 322 21269.73 480.40 43121.62 48084.38 2021-11-18 18:35:54.000 322 21269.70 480.43 43121.59 48084.29 2021-11-18 18:35:55.000 322 21269.67 480.50 43121.53 48084.28 2021-11-18 18:35:56.000 322 21269.66 480.57 43121.51 48084.29 2021-11-18 18:35:57.000 322 21269.63 480.62 43121.48 48084.19 2021-11-18 18:35:58.000 322 21269.63 480.62 43121.44 48084.21 2021-11-18 18:35:59.000 322 21269.62 480.62 43121.40 48084.12 2021-11-18 18:36:00.000 322 21269.59 480.61 43121.42 48084.11 2021-11-18 18:36:01.000 322 21269.57 480.63 43121.43 48084.11 2021-11-18 18:36:02.000 322 21269.58 480.61 43121.42 48084.05 2021-11-18 18:36:03.000 322 21269.55 480.61 43121.43 48084.11 2021-11-18 18:36:04.000 322 21269.53 480.59 43121.43 48084.03 2021-11-18 18:36:05.000 322 21269.50 480.56 43121.42 48084.13 2021-11-18 18:36:06.000 322 21269.48 480.48 43121.46 48084.02 2021-11-18 18:36:07.000 322 21269.48 480.44 43121.49 48084.09 2021-11-18 18:36:08.000 322 21269.44 480.43 43121.55 48084.10 2021-11-18 18:36:09.000 322 21269.44 480.42 43121.58 48084.15 2021-11-18 18:36:10.000 322 21269.41 480.44 43121.63 48084.12 2021-11-18 18:36:11.000 322 21269.38 480.43 43121.62 48084.20 2021-11-18 18:36:12.000 322 21269.37 480.42 43121.67 48084.25 2021-11-18 18:36:13.000 322 21269.36 480.37 43121.68 48084.20 2021-11-18 18:36:14.000 322 21269.35 480.35 43121.67 48084.21 2021-11-18 18:36:15.000 322 21269.33 480.35 43121.72 48084.24 2021-11-18 18:36:16.000 322 21269.33 480.33 43121.72 48084.29 2021-11-18 18:36:17.000 322 21269.33 480.28 43121.74 48084.28 2021-11-18 18:36:18.000 322 21269.30 480.27 43121.77 48084.26 2021-11-18 18:36:19.000 322 21269.30 480.26 43121.79 48084.30 2021-11-18 18:36:20.000 322 21269.29 480.22 43121.83 48084.33 2021-11-18 18:36:21.000 322 21269.28 480.23 43121.80 48084.27 2021-11-18 18:36:22.000 322 21269.28 480.25 43121.82 48084.37 2021-11-18 18:36:23.000 322 21269.32 480.28 43121.79 48084.30 2021-11-18 18:36:24.000 322 21269.35 480.25 43121.79 48084.30 2021-11-18 18:36:25.000 322 21269.37 480.25 43121.77 48084.32 2021-11-18 18:36:26.000 322 21269.39 480.22 43121.77 48084.31 2021-11-18 18:36:27.000 322 21269.47 480.19 43121.77 48084.38 2021-11-18 18:36:28.000 322 21269.47 480.16 43121.77 48084.34 2021-11-18 18:36:29.000 322 21269.49 480.13 43121.80 48084.42 2021-11-18 18:36:30.000 322 21269.57 480.15 43121.81 48084.43 2021-11-18 18:36:31.000 322 21269.62 480.18 43121.79 48084.41 2021-11-18 18:36:32.000 322 21269.67 480.18 43121.82 48084.42 2021-11-18 18:36:33.000 322 21269.73 480.14 43121.83 48084.50 2021-11-18 18:36:34.000 322 21269.82 480.09 43121.85 48084.56 2021-11-18 18:36:35.000 322 21269.89 480.10 43121.85 48084.58 2021-11-18 18:36:36.000 322 21269.91 480.11 43121.88 48084.59 2021-11-18 18:36:37.000 322 21269.95 480.12 43121.89 48084.66 2021-11-18 18:36:38.000 322 21270.02 480.14 43121.93 48084.70 2021-11-18 18:36:39.000 322 21270.04 480.18 43121.89 48084.72 2021-11-18 18:36:40.000 322 21270.06 480.20 43121.90 48084.73 2021-11-18 18:36:41.000 322 21270.05 480.28 43121.89 48084.77 2021-11-18 18:36:42.000 322 21270.07 480.34 43121.85 48084.70 2021-11-18 18:36:43.000 322 21270.05 480.42 43121.85 48084.71 2021-11-18 18:36:44.000 322 21270.05 480.48 43121.77 48084.66 2021-11-18 18:36:45.000 322 21270.04 480.53 43121.74 48084.66 2021-11-18 18:36:46.000 322 21270.02 480.57 43121.72 48084.62 2021-11-18 18:36:47.000 322 21270.01 480.60 43121.71 48084.58 2021-11-18 18:36:48.000 322 21270.00 480.61 43121.72 48084.63 2021-11-18 18:36:49.000 322 21269.98 480.55 43121.76 48084.56 2021-11-18 18:36:50.000 322 21269.95 480.57 43121.77 48084.53 2021-11-18 18:36:51.000 322 21269.91 480.60 43121.74 48084.58 2021-11-18 18:36:52.000 322 21269.89 480.60 43121.81 48084.62 2021-11-18 18:36:53.000 322 21269.89 480.61 43121.81 48084.61 2021-11-18 18:36:54.000 322 21269.87 480.60 43121.82 48084.54 2021-11-18 18:36:55.000 322 21269.82 480.63 43121.82 48084.59 2021-11-18 18:36:56.000 322 21269.77 480.63 43121.85 48084.60 2021-11-18 18:36:57.000 322 21269.72 480.58 43121.85 48084.52 2021-11-18 18:36:58.000 322 21269.63 480.56 43121.91 48084.56 2021-11-18 18:36:59.000 322 21269.58 480.58 43121.93 48084.60 2021-11-18 18:37:00.000 322 21269.54 480.55 43121.93 48084.51 2021-11-18 18:37:01.000 322 21269.53 480.54 43121.88 48084.50 2021-11-18 18:37:02.000 322 21269.49 480.56 43121.86 48084.53 2021-11-18 18:37:03.000 322 21269.48 480.57 43121.86 48084.54 2021-11-18 18:37:04.000 322 21269.50 480.56 43121.87 48084.51 2021-11-18 18:37:05.000 322 21269.45 480.62 43121.84 48084.44 2021-11-18 18:37:06.000 322 21269.44 480.67 43121.79 48084.44 2021-11-18 18:37:07.000 322 21269.42 480.67 43121.77 48084.41 2021-11-18 18:37:08.000 322 21269.41 480.68 43121.77 48084.32 2021-11-18 18:37:09.000 322 21269.40 480.71 43121.71 48084.35 2021-11-18 18:37:10.000 322 21269.46 480.72 43121.69 48084.28 2021-11-18 18:37:11.000 322 21269.49 480.73 43121.65 48084.32 2021-11-18 18:37:12.000 322 21269.53 480.72 43121.66 48084.33 2021-11-18 18:37:13.000 322 21269.57 480.71 43121.63 48084.30 2021-11-18 18:37:14.000 322 21269.57 480.71 43121.60 48084.28 2021-11-18 18:37:15.000 322 21269.59 480.73 43121.59 48084.33 2021-11-18 18:37:16.000 322 21269.60 480.72 43121.57 48084.25 2021-11-18 18:37:17.000 322 21269.60 480.67 43121.58 48084.25 2021-11-18 18:37:18.000 322 21269.67 480.63 43121.59 48084.30 2021-11-18 18:37:19.000 322 21269.69 480.58 43121.62 48084.27 2021-11-18 18:37:20.000 322 21269.70 480.53 43121.61 48084.35 2021-11-18 18:37:21.000 322 21269.70 480.48 43121.69 48084.32 2021-11-18 18:37:22.000 322 21269.72 480.46 43121.75 48084.46 2021-11-18 18:37:23.000 322 21269.77 480.45 43121.76 48084.41 2021-11-18 18:37:24.000 322 21269.76 480.46 43121.78 48084.45 2021-11-18 18:37:25.000 322 21269.74 480.49 43121.79 48084.47 2021-11-18 18:37:26.000 322 21269.75 480.54 43121.77 48084.48 2021-11-18 18:37:27.000 322 21269.77 480.59 43121.76 48084.51 2021-11-18 18:37:28.000 322 21269.77 480.63 43121.74 48084.50 2021-11-18 18:37:29.000 322 21269.76 480.66 43121.69 48084.46 2021-11-18 18:37:30.000 322 21269.78 480.69 43121.67 48084.40 2021-11-18 18:37:31.000 322 21269.80 480.66 43121.69 48084.48 2021-11-18 18:37:32.000 322 21269.83 480.64 43121.71 48084.46 2021-11-18 18:37:33.000 322 21269.84 480.64 43121.70 48084.46 2021-11-18 18:37:34.000 322 21269.85 480.67 43121.74 48084.53 2021-11-18 18:37:35.000 322 21269.84 480.77 43121.70 48084.50 2021-11-18 18:37:36.000 322 21269.82 480.82 43121.66 48084.43 2021-11-18 18:37:37.000 322 21269.81 480.82 43121.65 48084.45 2021-11-18 18:37:38.000 322 21269.77 480.91 43121.59 48084.38 2021-11-18 18:37:39.000 322 21269.76 481.01 43121.54 48084.31 2021-11-18 18:37:40.000 322 21269.75 481.09 43121.51 48084.28 2021-11-18 18:37:41.000 322 21269.71 481.15 43121.45 48084.20 2021-11-18 18:37:42.000 322 21269.69 481.18 43121.40 48084.15 2021-11-18 18:37:43.000 322 21269.68 481.19 43121.35 48084.16 2021-11-18 18:37:44.000 322 21269.68 481.21 43121.35 48084.12 2021-11-18 18:37:45.000 322 21269.72 481.23 43121.34 48084.08 2021-11-18 18:37:46.000 322 21269.71 481.25 43121.32 48084.14 2021-11-18 18:37:47.000 322 21269.71 481.29 43121.33 48084.05 2021-11-18 18:37:48.000 322 21269.71 481.31 43121.32 48084.15 2021-11-18 18:37:49.000 322 21269.68 481.32 43121.29 48084.06 2021-11-18 18:37:50.000 322 21269.65 481.33 43121.28 48084.06 2021-11-18 18:37:51.000 322 21269.66 481.37 43121.26 48084.07 2021-11-18 18:37:52.000 322 21269.68 481.40 43121.27 48084.03 2021-11-18 18:37:53.000 322 21269.65 481.43 43121.27 48084.04 2021-11-18 18:37:54.000 322 21269.62 481.47 43121.24 48083.95 2021-11-18 18:37:55.000 322 21269.57 481.51 43121.20 48084.01 2021-11-18 18:37:56.000 322 21269.57 481.52 43121.16 48083.92 2021-11-18 18:37:57.000 322 21269.54 481.55 43121.12 48083.94 2021-11-18 18:37:58.000 322 21269.51 481.60 43121.10 48083.86 2021-11-18 18:37:59.000 322 21269.45 481.62 43121.07 48083.87 2021-11-18 18:38:00.000 322 21269.43 481.67 43121.05 48083.78 2021-11-18 18:38:01.000 322 21269.44 481.72 43121.05 48083.75 2021-11-18 18:38:02.000 322 21269.39 481.80 43121.01 48083.78 2021-11-18 18:38:03.000 322 21269.34 481.81 43121.01 48083.67 2021-11-18 18:38:04.000 322 21269.31 481.83 43120.97 48083.68 2021-11-18 18:38:05.000 322 21269.29 481.86 43120.99 48083.61 2021-11-18 18:38:06.000 322 21269.27 481.89 43120.98 48083.60 2021-11-18 18:38:07.000 322 21269.21 481.92 43120.95 48083.60 2021-11-18 18:38:08.000 322 21269.16 481.92 43120.95 48083.58 2021-11-18 18:38:09.000 322 21269.14 481.93 43120.95 48083.49 2021-11-18 18:38:10.000 322 21269.10 481.92 43120.94 48083.54 2021-11-18 18:38:11.000 322 21269.05 481.94 43120.93 48083.42 2021-11-18 18:38:12.000 322 21268.97 481.99 43120.90 48083.49 2021-11-18 18:38:13.000 322 21268.88 482.08 43120.89 48083.48 2021-11-18 18:38:14.000 322 21268.84 482.11 43120.87 48083.33 2021-11-18 18:38:15.000 322 21268.81 482.09 43120.83 48083.24 2021-11-18 18:38:16.000 322 21268.77 482.09 43120.78 48083.29 2021-11-18 18:38:17.000 322 21268.74 482.06 43120.73 48083.20 2021-11-18 18:38:18.000 322 21268.75 482.02 43120.75 48083.14 2021-11-18 18:38:19.000 322 21268.72 482.03 43120.75 48083.20 2021-11-18 18:38:20.000 322 21268.71 482.00 43120.75 48083.20 2021-11-18 18:38:21.000 322 21268.69 481.95 43120.74 48083.15 2021-11-18 18:38:22.000 322 21268.68 481.92 43120.77 48083.16 2021-11-18 18:38:23.000 322 21268.66 481.90 43120.78 48083.22 2021-11-18 18:38:24.000 322 21268.67 481.86 43120.82 48083.16 2021-11-18 18:38:25.000 322 21268.72 481.83 43120.82 48083.23 2021-11-18 18:38:26.000 322 21268.71 481.80 43120.81 48083.18 2021-11-18 18:38:27.000 322 21268.74 481.74 43120.82 48083.26 2021-11-18 18:38:28.000 322 21268.75 481.66 43120.86 48083.25 2021-11-18 18:38:29.000 322 21268.75 481.54 43120.87 48083.30 2021-11-18 18:38:30.000 322 21268.75 481.48 43120.90 48083.28 2021-11-18 18:38:31.000 322 21268.75 481.44 43120.93 48083.40 2021-11-18 18:38:32.000 322 21268.80 481.41 43121.00 48083.34 2021-11-18 18:38:33.000 322 21268.85 481.38 43121.01 48083.46 2021-11-18 18:38:34.000 322 21268.89 481.35 43121.03 48083.44 2021-11-18 18:38:35.000 322 21268.89 481.32 43121.02 48083.40 2021-11-18 18:38:36.000 322 21268.92 481.29 43121.06 48083.53 2021-11-18 18:38:37.000 322 21268.94 481.26 43121.07 48083.46 2021-11-18 18:38:38.000 322 21268.99 481.22 43121.06 48083.57 2021-11-18 18:38:39.000 322 21269.01 481.20 43121.07 48083.49 2021-11-18 18:38:40.000 322 21269.07 481.17 43121.09 48083.59 2021-11-18 18:38:41.000 322 21269.12 481.16 43121.08 48083.52 2021-11-18 18:38:42.000 322 21269.18 481.13 43121.08 48083.62 2021-11-18 18:38:43.000 322 21269.23 481.12 43121.07 48083.58 2021-11-18 18:38:44.000 322 21269.31 481.10 43121.10 48083.66 2021-11-18 18:38:45.000 322 21269.38 481.08 43121.08 48083.68 2021-11-18 18:38:46.000 322 21269.44 481.10 43121.07 48083.69 2021-11-18 18:38:47.000 322 21269.51 481.08 43121.09 48083.71 2021-11-18 18:38:48.000 322 21269.55 481.07 43121.11 48083.75 2021-11-18 18:38:49.000 322 21269.59 481.05 43121.10 48083.81 2021-11-18 18:38:50.000 322 21269.64 481.04 43121.09 48083.73 2021-11-18 18:38:51.000 322 21269.71 481.04 43121.08 48083.85 2021-11-18 18:38:52.000 322 21269.78 481.02 43121.07 48083.79 2021-11-18 18:38:53.000 322 21269.79 481.04 43121.09 48083.90 2021-11-18 18:38:54.000 322 21269.82 481.07 43121.10 48083.93 2021-11-18 18:38:55.000 322 21269.83 481.08 43121.08 48083.91 2021-11-18 18:38:56.000 322 21269.82 481.12 43121.09 48083.93 2021-11-18 18:38:57.000 322 21269.83 481.13 43121.06 48083.96 2021-11-18 18:38:58.000 322 21269.82 481.17 43121.12 48083.89 2021-11-18 18:38:59.000 322 21269.80 481.18 43121.12 48083.95 2021-11-18 18:39:00.000 322 21269.77 481.17 43121.13 48083.93 2021-11-18 18:39:01.000 322 21269.69 481.19 43121.14 48083.88 2021-11-18 18:39:02.000 322 21269.67 481.19 43121.15 48083.92 2021-11-18 18:39:03.000 322 21269.66 481.22 43121.16 48083.88 2021-11-18 18:39:04.000 322 21269.62 481.24 43121.14 48083.89 2021-11-18 18:39:05.000 322 21269.57 481.26 43121.12 48083.80 2021-11-18 18:39:06.000 322 21269.53 481.27 43121.10 48083.83 2021-11-18 18:39:07.000 322 21269.49 481.28 43121.09 48083.78 2021-11-18 18:39:08.000 322 21269.43 481.27 43121.12 48083.81 2021-11-18 18:39:09.000 322 21269.40 481.28 43121.16 48083.76 2021-11-18 18:39:10.000 322 21269.37 481.25 43121.16 48083.74 2021-11-18 18:39:11.000 322 21269.30 481.24 43121.19 48083.79 2021-11-18 18:39:12.000 322 21269.27 481.20 43121.22 48083.71 2021-11-18 18:39:13.000 322 21269.22 481.15 43121.19 48083.74 2021-11-18 18:39:14.000 322 21269.17 481.13 43121.22 48083.77 2021-11-18 18:39:15.000 322 21269.12 481.14 43121.25 48083.79 2021-11-18 18:39:16.000 322 21269.12 481.11 43121.31 48083.76 2021-11-18 18:39:17.000 322 21269.11 481.08 43121.29 48083.75 2021-11-18 18:39:18.000 322 21269.10 481.04 43121.29 48083.74 2021-11-18 18:39:19.000 322 21269.12 480.98 43121.34 48083.83 2021-11-18 18:39:20.000 322 21269.16 480.91 43121.36 48083.80 2021-11-18 18:39:21.000 322 21269.15 480.86 43121.40 48083.90 2021-11-18 18:39:22.000 322 21269.19 480.86 43121.35 48083.87 2021-11-18 18:39:23.000 322 21269.24 480.83 43121.36 48083.93 2021-11-18 18:39:24.000 322 21269.29 480.82 43121.38 48083.93 2021-11-18 18:39:25.000 322 21269.36 480.79 43121.39 48083.89 2021-11-18 18:39:26.000 322 21269.44 480.73 43121.39 48084.02 2021-11-18 18:39:27.000 322 21269.47 480.72 43121.43 48083.98 2021-11-18 18:39:28.000 322 21269.51 480.66 43121.43 48084.10 2021-11-18 18:39:29.000 322 21269.54 480.63 43121.45 48084.08 2021-11-18 18:39:30.000 322 21269.59 480.63 43121.43 48084.16 2021-11-18 18:39:31.000 322 21269.65 480.64 43121.44 48084.14 2021-11-18 18:39:32.000 322 21269.72 480.59 43121.48 48084.16 2021-11-18 18:39:33.000 322 21269.76 480.59 43121.51 48084.24 2021-11-18 18:39:34.000 322 21269.75 480.60 43121.52 48084.20 2021-11-18 18:39:35.000 322 21269.77 480.64 43121.49 48084.27 2021-11-18 18:39:36.000 322 21269.83 480.66 43121.52 48084.22 2021-11-18 18:39:37.000 322 21269.86 480.69 43121.49 48084.25 2021-11-18 18:39:38.000 322 21269.86 480.74 43121.46 48084.26 2021-11-18 18:39:39.000 322 21269.87 480.72 43121.46 48084.26 2021-11-18 18:39:40.000 322 21269.86 480.72 43121.49 48084.21 2021-11-18 18:39:41.000 322 21269.84 480.72 43121.47 48084.26 2021-11-18 18:39:42.000 322 21269.79 480.75 43121.49 48084.22 2021-11-18 18:39:43.000 322 21269.80 480.76 43121.50 48084.30 2021-11-18 18:39:44.000 322 21269.74 480.75 43121.49 48084.22 2021-11-18 18:39:45.000 322 21269.63 480.77 43121.49 48084.14 2021-11-18 18:39:46.000 322 21269.58 480.80 43121.48 48084.18 2021-11-18 18:39:47.000 322 21269.52 480.83 43121.50 48084.11 2021-11-18 18:39:48.000 322 21269.47 480.88 43121.49 48084.14 2021-11-18 18:39:49.000 322 21269.41 480.90 43121.48 48084.04 2021-11-18 18:39:50.000 322 21269.32 480.92 43121.44 48083.96 2021-11-18 18:39:51.000 322 21269.18 480.96 43121.42 48083.96 2021-11-18 18:39:52.000 322 21269.08 481.00 43121.40 48083.84 2021-11-18 18:39:53.000 322 21268.95 481.00 43121.37 48083.87 2021-11-18 18:39:54.000 322 21268.90 480.93 43121.36 48083.72 2021-11-18 18:39:55.000 322 21268.83 480.88 43121.36 48083.72 2021-11-18 18:39:56.000 322 21268.76 480.86 43121.37 48083.76 2021-11-18 18:39:57.000 322 21268.78 480.83 43121.37 48083.66 2021-11-18 18:39:58.000 322 21268.78 480.80 43121.36 48083.66 2021-11-18 18:39:59.000 322 21268.74 480.77 43121.36 48083.71 2021-11-18 18:40:00.000 322 21268.70 480.80 43121.35 48083.63 2021-11-18 18:40:01.000 322 21268.71 480.79 43121.34 48083.67 2021-11-18 18:40:02.000 322 21268.73 480.78 43121.32 48083.61 2021-11-18 18:40:03.000 322 21268.75 480.80 43121.29 48083.62 2021-11-18 18:40:04.000 322 21268.80 480.81 43121.25 48083.54 2021-11-18 18:40:05.000 322 21268.84 480.82 43121.25 48083.64 2021-11-18 18:40:06.000 322 21268.92 480.80 43121.23 48083.53 2021-11-18 18:40:07.000 322 21269.02 480.70 43121.25 48083.66 2021-11-18 18:40:08.000 322 21269.11 480.62 43121.30 48083.79 2021-11-18 18:40:09.000 322 21269.21 480.55 43121.35 48083.75 2021-11-18 18:40:10.000 322 21269.25 480.55 43121.39 48083.84 2021-11-18 18:40:11.000 322 21269.28 480.56 43121.41 48083.92 2021-11-18 18:40:12.000 322 21269.31 480.60 43121.43 48083.92 2021-11-18 18:40:13.000 322 21269.33 480.60 43121.41 48083.97 2021-11-18 18:40:14.000 322 21269.40 480.60 43121.41 48083.97 2021-11-18 18:40:15.000 322 21269.44 480.63 43121.43 48083.98 2021-11-18 18:40:16.000 322 21269.44 480.59 43121.43 48084.07 2021-11-18 18:40:17.000 322 21269.42 480.57 43121.48 48084.00 2021-11-18 18:40:18.000 322 21269.45 480.56 43121.53 48084.11 2021-11-18 18:40:19.000 322 21269.45 480.60 43121.51 48084.02 2021-11-18 18:40:20.000 322 21269.40 480.63 43121.50 48084.11 2021-11-18 18:40:21.000 322 21269.34 480.62 43121.52 48084.02 2021-11-18 18:40:22.000 322 21269.33 480.61 43121.54 48084.09 2021-11-18 18:40:23.000 322 21269.33 480.63 43121.54 48084.12 2021-11-18 18:40:24.000 322 21269.34 480.60 43121.53 48084.02 2021-11-18 18:40:25.000 322 21269.30 480.57 43121.56 48084.11 2021-11-18 18:40:26.000 322 21269.27 480.55 43121.56 48084.01 2021-11-18 18:40:27.000 322 21269.25 480.55 43121.58 48084.10 2021-11-18 18:40:28.000 322 21269.24 480.55 43121.60 48084.09 2021-11-18 18:40:29.000 322 21269.24 480.55 43121.63 48084.08 2021-11-18 18:40:30.000 322 21269.21 480.53 43121.62 48084.14 2021-11-18 18:40:31.000 322 21269.22 480.54 43121.64 48084.04 2021-11-18 18:40:32.000 322 21269.25 480.54 43121.60 48084.16 2021-11-18 18:40:33.000 322 21269.23 480.52 43121.62 48084.03 2021-11-18 18:40:34.000 322 21269.24 480.50 43121.62 48084.14 2021-11-18 18:40:35.000 322 21269.22 480.53 43121.63 48084.12 2021-11-18 18:40:36.000 322 21269.25 480.55 43121.58 48084.09 2021-11-18 18:40:37.000 322 21269.28 480.55 43121.58 48084.10 2021-11-18 18:40:38.000 322 21269.26 480.55 43121.56 48084.08 2021-11-18 18:40:39.000 322 21269.27 480.54 43121.58 48084.10 2021-11-18 18:40:40.000 322 21269.30 480.55 43121.61 48084.05 2021-11-18 18:40:41.000 322 21269.26 480.54 43121.59 48084.16 2021-11-18 18:40:42.000 322 21269.24 480.54 43121.63 48084.10 2021-11-18 18:40:43.000 322 21269.26 480.56 43121.63 48084.14 2021-11-18 18:40:44.000 322 21269.26 480.59 43121.65 48084.13 2021-11-18 18:40:45.000 322 21269.29 480.59 43121.66 48084.10 2021-11-18 18:40:46.000 322 21269.33 480.58 43121.67 48084.17 2021-11-18 18:40:47.000 322 21269.34 480.59 43121.67 48084.13 2021-11-18 18:40:48.000 322 21269.31 480.58 43121.68 48084.19 2021-11-18 18:40:49.000 322 21269.33 480.55 43121.67 48084.14 2021-11-18 18:40:50.000 322 21269.35 480.54 43121.65 48084.22 2021-11-18 18:40:51.000 322 21269.31 480.57 43121.67 48084.19 2021-11-18 18:40:52.000 322 21269.37 480.60 43121.64 48084.19 2021-11-18 18:40:53.000 322 21269.38 480.61 43121.63 48084.19 2021-11-18 18:40:54.000 322 21269.39 480.64 43121.61 48084.12 2021-11-18 18:40:55.000 322 21269.44 480.63 43121.61 48084.20 2021-11-18 18:40:56.000 322 21269.46 480.62 43121.58 48084.12 2021-11-18 18:40:57.000 322 21269.48 480.62 43121.60 48084.18 2021-11-18 18:40:58.000 322 21269.51 480.61 43121.60 48084.13 2021-11-18 18:40:59.000 322 21269.50 480.58 43121.57 48084.18 2021-11-18 18:41:00.000 322 21269.52 480.58 43121.54 48084.17 2021-11-18 18:41:01.000 322 21269.51 480.59 43121.55 48084.18 2021-11-18 18:41:02.000 322 21269.51 480.60 43121.56 48084.18 2021-11-18 18:41:03.000 322 21269.51 480.60 43121.51 48084.11 2021-11-18 18:41:04.000 322 21269.52 480.60 43121.50 48084.21 2021-11-18 18:41:05.000 322 21269.48 480.58 43121.51 48084.11 2021-11-18 18:41:06.000 322 21269.50 480.57 43121.52 48084.15 2021-11-18 18:41:07.000 322 21269.48 480.57 43121.49 48084.16 2021-11-18 18:41:08.000 322 21269.50 480.55 43121.53 48084.09 2021-11-18 18:41:09.000 322 21269.54 480.52 43121.59 48084.22 2021-11-18 18:41:10.000 322 21269.57 480.51 43121.58 48084.13 2021-11-18 18:41:11.000 322 21269.56 480.50 43121.58 48084.29 2021-11-18 18:41:12.000 322 21269.56 480.51 43121.61 48084.19 2021-11-18 18:41:13.000 322 21269.57 480.50 43121.59 48084.26 2021-11-18 18:41:14.000 322 21269.61 480.47 43121.60 48084.26 2021-11-18 18:41:15.000 322 21269.64 480.46 43121.60 48084.20 2021-11-18 18:41:16.000 322 21269.61 480.49 43121.58 48084.33 2021-11-18 18:41:17.000 322 21269.62 480.53 43121.60 48084.23 2021-11-18 18:41:18.000 322 21269.64 480.53 43121.57 48084.31 2021-11-18 18:41:19.000 322 21269.68 480.49 43121.59 48084.24 2021-11-18 18:41:20.000 322 21269.67 480.46 43121.60 48084.19 2021-11-18 18:41:21.000 322 21269.70 480.42 43121.60 48084.34 2021-11-18 18:41:22.000 322 21269.71 480.43 43121.58 48084.23 2021-11-18 18:41:23.000 322 21269.70 480.42 43121.59 48084.37 2021-11-18 18:41:24.000 322 21269.73 480.41 43121.59 48084.27 2021-11-18 18:41:25.000 322 21269.73 480.38 43121.62 48084.39 2021-11-18 18:41:26.000 322 21269.76 480.35 43121.61 48084.28 2021-11-18 18:41:27.000 322 21269.81 480.33 43121.64 48084.30 2021-11-18 18:41:28.000 322 21269.84 480.36 43121.67 48084.42 2021-11-18 18:41:29.000 322 21269.84 480.34 43121.67 48084.35 2021-11-18 18:41:30.000 322 21269.84 480.35 43121.65 48084.48 2021-11-18 18:41:31.000 322 21269.83 480.41 43121.62 48084.39 2021-11-18 18:41:32.000 322 21269.84 480.50 43121.60 48084.46 2021-11-18 18:41:33.000 322 21269.83 480.57 43121.57 48084.34 2021-11-18 18:41:34.000 322 21269.82 480.59 43121.52 48084.26 2021-11-18 18:41:35.000 322 21269.80 480.64 43121.46 48084.32 2021-11-18 18:41:36.000 322 21269.80 480.66 43121.44 48084.18 2021-11-18 18:41:37.000 322 21269.78 480.70 43121.42 48084.33 2021-11-18 18:41:38.000 322 21269.76 480.72 43121.38 48084.15 2021-11-18 18:41:39.000 322 21269.75 480.77 43121.37 48084.23 2021-11-18 18:41:40.000 322 21269.74 480.77 43121.41 48084.09 2021-11-18 18:41:41.000 322 21269.74 480.78 43121.37 48084.08 2021-11-18 18:41:42.000 322 21269.73 480.75 43121.39 48084.19 2021-11-18 18:41:43.000 322 21269.70 480.74 43121.43 48084.06 2021-11-18 18:41:44.000 322 21269.69 480.74 43121.42 48084.20 2021-11-18 18:41:45.000 322 21269.64 480.76 43121.41 48084.07 2021-11-18 18:41:46.000 322 21269.62 480.78 43121.44 48084.22 2021-11-18 18:41:47.000 322 21269.60 480.79 43121.44 48084.08 2021-11-18 18:41:48.000 322 21269.58 480.78 43121.45 48084.05 2021-11-18 18:41:49.000 322 21269.57 480.80 43121.46 48084.14 2021-11-18 18:41:50.000 322 21269.57 480.79 43121.46 48084.02 2021-11-18 18:41:51.000 322 21269.52 480.79 43121.46 48084.20 2021-11-18 18:41:52.000 322 21269.53 480.73 43121.50 48084.06 2021-11-18 18:41:53.000 322 21269.56 480.69 43121.51 48084.14 2021-11-18 18:41:54.000 322 21269.58 480.69 43121.53 48084.19 2021-11-18 18:41:55.000 322 21269.56 480.68 43121.50 48084.18 2021-11-18 18:41:56.000 322 21269.57 480.66 43121.57 48084.11 2021-11-18 18:41:57.000 322 21269.57 480.62 43121.60 48084.27 2021-11-18 18:41:58.000 322 21269.62 480.59 43121.68 48084.22 2021-11-18 18:41:59.000 322 21269.64 480.54 43121.69 48084.29 2021-11-18 18:42:00.000 322 21269.64 480.50 43121.71 48084.35 2021-11-18 18:42:01.000 322 21269.68 480.51 43121.76 48084.31 2021-11-18 18:42:02.000 322 21269.68 480.51 43121.76 48084.42 2021-11-18 18:42:03.000 322 21269.69 480.48 43121.80 48084.39 2021-11-18 18:42:04.000 322 21269.69 480.49 43121.80 48084.50 2021-11-18 18:42:05.000 322 21269.67 480.50 43121.80 48084.42 2021-11-18 18:42:06.000 322 21269.70 480.49 43121.83 48084.45 2021-11-18 18:42:07.000 322 21269.72 480.47 43121.85 48084.50 2021-11-18 18:42:08.000 322 21269.76 480.48 43121.86 48084.45 2021-11-18 18:42:09.000 322 21269.80 480.49 43121.84 48084.56 2021-11-18 18:42:10.000 322 21269.81 480.51 43121.82 48084.56 2021-11-18 18:42:11.000 322 21269.86 480.52 43121.84 48084.54 2021-11-18 18:42:12.000 322 21269.84 480.50 43121.84 48084.47 2021-11-18 18:42:13.000 322 21269.88 480.49 43121.84 48084.63 2021-11-18 18:42:14.000 322 21269.88 480.46 43121.83 48084.52 2021-11-18 18:42:15.000 322 21269.83 480.52 43121.84 48084.51 2021-11-18 18:42:16.000 322 21269.83 480.55 43121.78 48084.58 2021-11-18 18:42:17.000 322 21269.89 480.57 43121.78 48084.60 2021-11-18 18:42:18.000 322 21269.89 480.60 43121.74 48084.48 2021-11-18 18:42:19.000 322 21269.89 480.60 43121.74 48084.55 2021-11-18 18:42:20.000 322 21269.90 480.59 43121.68 48084.48 2021-11-18 18:42:21.000 322 21269.94 480.57 43121.68 48084.41 2021-11-18 18:42:22.000 322 21269.94 480.56 43121.68 48084.46 2021-11-18 18:42:23.000 322 21269.96 480.56 43121.68 48084.54 2021-11-18 18:42:24.000 322 21269.98 480.58 43121.70 48084.50 2021-11-18 18:42:25.000 322 21270.07 480.61 43121.71 48084.43 2021-11-18 18:42:26.000 322 21270.12 480.62 43121.71 48084.48 2021-11-18 18:42:27.000 322 21270.14 480.66 43121.68 48084.58 2021-11-18 18:42:28.000 322 21270.19 480.68 43121.66 48084.58 2021-11-18 18:42:29.000 322 21270.20 480.71 43121.66 48084.47 2021-11-18 18:42:30.000 322 21270.18 480.76 43121.64 48084.59 2021-11-18 18:42:31.000 322 21270.23 480.78 43121.61 48084.50 2021-11-18 18:42:32.000 322 21270.25 480.76 43121.60 48084.45 2021-11-18 18:42:33.000 322 21270.27 480.77 43121.59 48084.51 2021-11-18 18:42:34.000 322 21270.29 480.82 43121.59 48084.59 2021-11-18 18:42:35.000 322 21270.30 480.84 43121.56 48084.44 2021-11-18 18:42:36.000 322 21270.32 480.85 43121.56 48084.50 2021-11-18 18:42:37.000 322 21270.28 480.86 43121.57 48084.55 2021-11-18 18:42:38.000 322 21270.28 480.90 43121.55 48084.50 2021-11-18 18:42:39.000 322 21270.26 480.89 43121.53 48084.45 2021-11-18 18:42:40.000 322 21270.21 480.92 43121.54 48084.53 2021-11-18 18:42:41.000 322 21270.20 480.97 43121.52 48084.39 2021-11-18 18:42:42.000 322 21270.16 481.03 43121.51 48084.45 2021-11-18 18:42:43.000 322 21270.18 481.02 43121.51 48084.46 2021-11-18 18:42:44.000 322 21270.16 481.01 43121.53 48084.43 2021-11-18 18:42:45.000 322 21270.11 481.02 43121.52 48084.32 2021-11-18 18:42:46.000 322 21270.08 481.01 43121.47 48084.32 2021-11-18 18:42:47.000 322 21270.05 481.00 43121.48 48084.36 2021-11-18 18:42:48.000 322 21270.06 480.98 43121.50 48084.25 2021-11-18 18:42:49.000 322 21270.03 480.97 43121.49 48084.38 2021-11-18 18:42:50.000 322 21269.98 480.97 43121.52 48084.39 2021-11-18 18:42:51.000 322 21269.95 480.92 43121.56 48084.31 2021-11-18 18:42:52.000 322 21269.92 480.86 43121.62 48084.29 2021-11-18 18:42:53.000 322 21269.90 480.89 43121.61 48084.41 2021-11-18 18:42:54.000 322 21269.92 480.91 43121.66 48084.34 2021-11-18 18:42:55.000 322 21269.91 480.94 43121.68 48084.42 2021-11-18 18:42:56.000 322 21269.89 480.95 43121.69 48084.49 2021-11-18 18:42:57.000 322 21269.89 480.95 43121.73 48084.48 2021-11-18 18:42:58.000 322 21269.90 480.97 43121.75 48084.41 2021-11-18 18:42:59.000 322 21269.92 481.02 43121.72 48084.49 2021-11-18 18:43:00.000 322 21269.95 481.05 43121.67 48084.54 2021-11-18 18:43:01.000 322 21269.96 481.08 43121.67 48084.52 2021-11-18 18:43:02.000 322 21270.02 481.10 43121.64 48084.44 2021-11-18 18:43:03.000 322 21270.03 481.10 43121.62 48084.44 2021-11-18 18:43:04.000 322 21270.07 481.09 43121.63 48084.50 2021-11-18 18:43:05.000 322 21270.12 481.07 43121.63 48084.55 2021-11-18 18:43:06.000 322 21270.19 481.05 43121.61 48084.45 2021-11-18 18:43:07.000 322 21270.19 481.02 43121.62 48084.61 2021-11-18 18:43:08.000 322 21270.22 480.99 43121.68 48084.56 2021-11-18 18:43:09.000 322 21270.24 480.95 43121.67 48084.60 2021-11-18 18:43:10.000 322 21270.28 480.97 43121.71 48084.63 2021-11-18 18:43:11.000 322 21270.28 480.97 43121.71 48084.61 2021-11-18 18:43:12.000 322 21270.32 480.96 43121.70 48084.71 2021-11-18 18:43:13.000 322 21270.32 480.98 43121.70 48084.67 2021-11-18 18:43:14.000 322 21270.35 481.00 43121.66 48084.67 2021-11-18 18:43:15.000 322 21270.36 480.99 43121.63 48084.68 2021-11-18 18:43:16.000 322 21270.39 480.98 43121.62 48084.57 2021-11-18 18:43:17.000 322 21270.47 480.96 43121.62 48084.58 2021-11-18 18:43:18.000 322 21270.49 480.93 43121.59 48084.65 2021-11-18 18:43:19.000 322 21270.55 480.89 43121.59 48084.72 2021-11-18 18:43:20.000 322 21270.59 480.90 43121.61 48084.60 2021-11-18 18:43:21.000 322 21270.61 480.94 43121.58 48084.72 2021-11-18 18:43:22.000 322 21270.61 480.98 43121.54 48084.74 2021-11-18 18:43:23.000 322 21270.61 481.00 43121.52 48084.62 2021-11-18 18:43:24.000 322 21270.59 481.05 43121.45 48084.54 2021-11-18 18:43:25.000 322 21270.57 481.17 43121.42 48084.58 2021-11-18 18:43:26.000 322 21270.55 481.27 43121.32 48084.53 2021-11-18 18:43:27.000 322 21270.55 481.31 43121.22 48084.42 2021-11-18 18:43:28.000 322 21270.57 481.34 43121.20 48084.31 2021-11-18 18:43:29.000 322 21270.65 481.32 43121.16 48084.35 2021-11-18 18:43:30.000 322 21270.69 481.29 43121.21 48084.31 2021-11-18 18:43:31.000 322 21270.71 481.27 43121.25 48084.38 2021-11-18 18:43:32.000 322 21270.77 481.23 43121.24 48084.40 2021-11-18 18:43:33.000 322 21270.79 481.22 43121.26 48084.42 2021-11-18 18:43:34.000 322 21270.80 481.21 43121.33 48084.53 2021-11-18 18:43:35.000 322 21270.82 481.18 43121.35 48084.58 2021-11-18 18:43:36.000 322 21270.87 481.13 43121.35 48084.52 2021-11-18 18:43:37.000 322 21270.88 481.08 43121.41 48084.55 2021-11-18 18:43:38.000 322 21270.86 481.06 43121.49 48084.68 2021-11-18 18:43:39.000 322 21270.83 481.07 43121.52 48084.74 2021-11-18 18:43:40.000 322 21270.81 481.12 43121.54 48084.72 2021-11-18 18:43:41.000 322 21270.78 481.18 43121.57 48084.69 2021-11-18 18:43:42.000 322 21270.77 481.20 43121.57 48084.75 2021-11-18 18:43:43.000 322 21270.77 481.21 43121.56 48084.80 2021-11-18 18:43:44.000 322 21270.76 481.20 43121.57 48084.77 2021-11-18 18:43:45.000 322 21270.73 481.20 43121.58 48084.69 2021-11-18 18:43:46.000 322 21270.71 481.20 43121.61 48084.70 2021-11-18 18:43:47.000 322 21270.67 481.23 43121.62 48084.75 2021-11-18 18:43:48.000 322 21270.61 481.22 43121.61 48084.77 2021-11-18 18:43:49.000 322 21270.58 481.28 43121.62 48084.69 2021-11-18 18:43:50.000 322 21270.55 481.31 43121.62 48084.73 2021-11-18 18:43:51.000 322 21270.49 481.34 43121.57 48084.69 2021-11-18 18:43:52.000 322 21270.47 481.37 43121.56 48084.63 2021-11-18 18:43:53.000 322 21270.47 481.38 43121.57 48084.69 2021-11-18 18:43:54.000 322 21270.43 481.42 43121.52 48084.54 2021-11-18 18:43:55.000 322 21270.36 481.48 43121.48 48084.50 2021-11-18 18:43:56.000 322 21270.31 481.53 43121.50 48084.49 2021-11-18 18:43:57.000 322 21270.26 481.52 43121.49 48084.54 2021-11-18 18:43:58.000 322 21270.20 481.56 43121.46 48084.44 2021-11-18 18:43:59.000 322 21270.17 481.56 43121.46 48084.42 2021-11-18 18:44:00.000 322 21270.17 481.54 43121.48 48084.40 2021-11-18 18:44:01.000 322 21270.13 481.57 43121.45 48084.47 2021-11-18 18:44:02.000 322 21270.10 481.61 43121.42 48084.35 2021-11-18 18:44:03.000 322 21270.08 481.62 43121.40 48084.41 2021-11-18 18:44:04.000 322 21270.05 481.68 43121.39 48084.36 2021-11-18 18:44:05.000 322 21269.98 481.74 43121.34 48084.23 2021-11-18 18:44:06.000 322 21269.92 481.78 43121.30 48084.13 2021-11-18 18:44:07.000 322 21269.89 481.80 43121.23 48084.15 2021-11-18 18:44:08.000 322 21269.87 481.84 43121.19 48084.01 2021-11-18 18:44:09.000 322 21269.82 481.85 43121.16 48083.98 2021-11-18 18:44:10.000 322 21269.81 481.85 43121.13 48083.96 2021-11-18 18:44:11.000 322 21269.80 481.84 43121.12 48083.92 2021-11-18 18:44:12.000 322 21269.77 481.79 43121.15 48083.97 2021-11-18 18:44:13.000 322 21269.77 481.78 43121.15 48083.84 2021-11-18 18:44:14.000 322 21269.74 481.76 43121.16 48083.99 2021-11-18 18:44:15.000 322 21269.75 481.72 43121.21 48083.87 2021-11-18 18:44:16.000 322 21269.73 481.70 43121.24 48083.99 2021-11-18 18:44:17.000 322 21269.74 481.69 43121.25 48084.05 2021-11-18 18:44:18.000 322 21269.76 481.64 43121.27 48083.99 2021-11-18 18:44:19.000 322 21269.76 481.61 43121.29 48083.99 2021-11-18 18:44:20.000 322 21269.80 481.60 43121.33 48084.11 2021-11-18 18:44:21.000 322 21269.77 481.60 43121.35 48084.00 2021-11-18 18:44:22.000 322 21269.77 481.60 43121.40 48084.10 2021-11-18 18:44:23.000 322 21269.77 481.59 43121.39 48084.18 2021-11-18 18:44:24.000 322 21269.74 481.59 43121.39 48084.12 2021-11-18 18:44:25.000 322 21269.77 481.58 43121.41 48084.06 2021-11-18 18:44:26.000 322 21269.79 481.53 43121.42 48084.16 2021-11-18 18:44:27.000 322 21269.79 481.52 43121.46 48084.11 2021-11-18 18:44:28.000 322 21269.78 481.53 43121.47 48084.18 2021-11-18 18:44:29.000 322 21269.77 481.53 43121.45 48084.20 2021-11-18 18:44:30.000 322 21269.77 481.55 43121.42 48084.08 2021-11-18 18:44:31.000 322 21269.80 481.48 43121.47 48084.22 2021-11-18 18:44:32.000 322 21269.81 481.43 43121.48 48084.16 2021-11-18 18:44:33.000 322 21269.80 481.36 43121.52 48084.26 2021-11-18 18:44:34.000 322 21269.83 481.29 43121.55 48084.34 2021-11-18 18:44:35.000 322 21269.84 481.24 43121.61 48084.33 2021-11-18 18:44:36.000 322 21269.83 481.22 43121.66 48084.31 2021-11-18 18:44:37.000 322 21269.84 481.20 43121.71 48084.46 2021-11-18 18:44:38.000 322 21269.82 481.21 43121.76 48084.49 2021-11-18 18:44:39.000 322 21269.79 481.25 43121.74 48084.46 2021-11-18 18:44:40.000 322 21269.78 481.30 43121.72 48084.39 2021-11-18 18:44:41.000 322 21269.77 481.35 43121.71 48084.45 2021-11-18 18:44:42.000 322 21269.76 481.36 43121.71 48084.41 2021-11-18 18:44:43.000 322 21269.77 481.36 43121.66 48084.34 2021-11-18 18:44:44.000 322 21269.72 481.38 43121.61 48084.38 2021-11-18 18:44:45.000 322 21269.63 481.39 43121.58 48084.22 2021-11-18 18:44:46.000 322 21269.62 481.42 43121.55 48084.28 2021-11-18 18:44:47.000 322 21269.61 481.42 43121.54 48084.28 2021-11-18 18:44:48.000 322 21269.59 481.40 43121.48 48084.18 2021-11-18 18:44:49.000 322 21269.57 481.38 43121.47 48084.09 2021-11-18 18:44:50.000 322 21269.55 481.34 43121.45 48084.20 2021-11-18 18:44:51.000 322 21269.57 481.34 43121.43 48084.07 2021-11-18 18:44:52.000 322 21269.56 481.38 43121.40 48084.08 2021-11-18 18:44:53.000 322 21269.57 481.42 43121.40 48084.14 2021-11-18 18:44:54.000 322 21269.55 481.44 43121.35 48084.03 2021-11-18 18:44:55.000 322 21269.55 481.45 43121.28 48083.90 2021-11-18 18:44:56.000 322 21269.57 481.45 43121.28 48083.99 2021-11-18 18:44:57.000 322 21269.60 481.47 43121.23 48084.04 2021-11-18 18:44:58.000 322 21269.66 481.47 43121.21 48083.95 2021-11-18 18:44:59.000 322 21269.69 481.47 43121.24 48083.90 2021-11-18 18:45:00.000 322 21269.70 481.45 43121.22 48084.04 2021-11-18 18:45:01.000 322 21269.72 481.44 43121.26 48083.91 2021-11-18 18:45:02.000 322 21269.73 481.39 43121.26 48084.08 2021-11-18 18:45:03.000 322 21269.77 481.33 43121.25 48083.94 2021-11-18 18:45:04.000 322 21269.83 481.29 43121.30 48084.01 2021-11-18 18:45:05.000 322 21269.90 481.21 43121.34 48084.08 2021-11-18 18:45:06.000 322 21269.90 481.19 43121.35 48084.10 2021-11-18 18:45:07.000 322 21269.96 481.10 43121.38 48084.22 2021-11-18 18:45:08.000 322 21269.97 481.06 43121.40 48084.18 2021-11-18 18:45:09.000 322 21270.00 481.05 43121.45 48084.32 2021-11-18 18:45:10.000 322 21270.03 481.05 43121.49 48084.23 2021-11-18 18:45:11.000 322 21270.07 481.05 43121.48 48084.33 2021-11-18 18:45:12.000 322 21270.14 481.05 43121.48 48084.36 2021-11-18 18:45:13.000 322 21270.21 481.04 43121.49 48084.34 2021-11-18 18:45:14.000 322 21270.28 481.03 43121.49 48084.39 2021-11-18 18:45:15.000 322 21270.33 481.07 43121.48 48084.41 2021-11-18 18:45:16.000 322 21270.36 481.14 43121.46 48084.47 2021-11-18 18:45:17.000 322 21270.40 481.20 43121.42 48084.41 2021-11-18 18:45:18.000 322 21270.44 481.25 43121.38 48084.44 2021-11-18 18:45:19.000 322 21270.46 481.31 43121.38 48084.51 2021-11-18 18:45:20.000 322 21270.53 481.37 43121.36 48084.44 2021-11-18 18:45:21.000 322 21270.57 481.44 43121.31 48084.40 2021-11-18 18:45:22.000 322 21270.59 481.51 43121.27 48084.35 2021-11-18 18:45:23.000 322 21270.62 481.58 43121.22 48084.39 2021-11-18 18:45:24.000 322 21270.67 481.60 43121.20 48084.31 2021-11-18 18:45:25.000 322 21270.70 481.65 43121.20 48084.40 2021-11-18 18:45:26.000 322 21270.72 481.67 43121.15 48084.31 2021-11-18 18:45:27.000 322 21270.77 481.68 43121.13 48084.33 2021-11-18 18:45:28.000 322 21270.81 481.71 43121.14 48084.45 2021-11-18 18:45:29.000 322 21270.83 481.75 43121.12 48084.41 2021-11-18 18:45:30.000 322 21270.83 481.78 43121.18 48084.36 2021-11-18 18:45:31.000 322 21270.78 481.83 43121.21 48084.46 2021-11-18 18:45:32.000 322 21270.76 481.87 43121.22 48084.39 2021-11-18 18:45:33.000 322 21270.74 481.92 43121.21 48084.37 2021-11-18 18:45:34.000 322 21270.70 481.99 43121.18 48084.42 2021-11-18 18:45:35.000 322 21270.63 482.07 43121.19 48084.32 2021-11-18 18:45:36.000 322 21270.56 482.12 43121.15 48084.39 2021-11-18 18:45:37.000 322 21270.47 482.18 43121.16 48084.25 2021-11-18 18:45:38.000 322 21270.39 482.24 43121.15 48084.30 2021-11-18 18:45:39.000 322 21270.27 482.33 43121.11 48084.16 2021-11-18 18:45:40.000 322 21270.14 482.43 43121.09 48084.16 2021-11-18 18:45:41.000 322 21270.02 482.50 43121.09 48084.04 2021-11-18 18:45:42.000 322 21269.88 482.57 43121.05 48083.87 2021-11-18 18:45:43.000 322 21269.78 482.59 43121.02 48083.94 2021-11-18 18:45:44.000 322 21269.64 482.63 43120.98 48083.75 2021-11-18 18:45:45.000 322 21269.52 482.64 43121.00 48083.79 2021-11-18 18:45:46.000 322 21269.41 482.68 43121.00 48083.65 2021-11-18 18:45:47.000 322 21269.31 482.72 43120.99 48083.60 2021-11-18 18:45:48.000 322 21269.25 482.76 43120.98 48083.58 2021-11-18 18:45:49.000 322 21269.20 482.80 43120.94 48083.55 2021-11-18 18:45:50.000 322 21269.17 482.81 43120.98 48083.55 2021-11-18 18:45:51.000 322 21269.09 482.81 43120.98 48083.49 2021-11-18 18:45:52.000 322 21269.05 482.84 43120.99 48083.54 2021-11-18 18:45:53.000 322 21268.99 482.85 43120.98 48083.43 2021-11-18 18:45:54.000 322 21268.96 482.86 43120.97 48083.47 2021-11-18 18:45:55.000 322 21268.90 482.88 43120.97 48083.38 2021-11-18 18:45:56.000 322 21268.84 482.89 43120.97 48083.45 2021-11-18 18:45:57.000 322 21268.80 482.89 43120.96 48083.33 2021-11-18 18:45:58.000 322 21268.75 482.91 43120.99 48083.41 2021-11-18 18:45:59.000 322 21268.68 482.92 43120.99 48083.37 2021-11-18 18:46:00.000 322 21268.61 482.96 43121.00 48083.30 2021-11-18 18:46:01.000 322 21268.58 482.99 43120.98 48083.29 2021-11-18 18:46:02.000 322 21268.54 482.98 43120.97 48083.29 2021-11-18 18:46:03.000 322 21268.51 482.95 43120.95 48083.25 2021-11-18 18:46:04.000 322 21268.46 482.94 43120.96 48083.28 2021-11-18 18:46:05.000 322 21268.46 482.92 43120.98 48083.21 2021-11-18 18:46:06.000 322 21268.41 482.86 43121.01 48083.14 2021-11-18 18:46:07.000 322 21268.44 482.82 43121.02 48083.28 2021-11-18 18:46:08.000 322 21268.43 482.77 43121.04 48083.20 2021-11-18 18:46:09.000 322 21268.40 482.74 43121.08 48083.29 2021-11-18 18:46:10.000 322 21268.39 482.70 43121.07 48083.20 2021-11-18 18:46:11.000 322 21268.36 482.64 43121.09 48083.29 2021-11-18 18:46:12.000 322 21268.38 482.56 43121.09 48083.34 2021-11-18 18:46:13.000 322 21268.34 482.51 43121.17 48083.23 2021-11-18 18:46:14.000 322 21268.34 482.47 43121.18 48083.32 2021-11-18 18:46:15.000 322 21268.37 482.44 43121.23 48083.35 2021-11-18 18:46:16.000 322 21268.39 482.43 43121.22 48083.38 2021-11-18 18:46:17.000 322 21268.44 482.40 43121.26 48083.49 2021-11-18 18:46:18.000 322 21268.48 482.39 43121.23 48083.45 2021-11-18 18:46:19.000 322 21268.52 482.32 43121.24 48083.39 2021-11-18 18:46:20.000 322 21268.56 482.24 43121.28 48083.50 2021-11-18 18:46:21.000 322 21268.58 482.22 43121.29 48083.46 2021-11-18 18:46:22.000 322 21268.59 482.17 43121.31 48083.56 2021-11-18 18:46:23.000 322 21268.62 482.09 43121.33 48083.60 2021-11-18 18:46:24.000 322 21268.67 481.99 43121.36 48083.51 2021-11-18 18:46:25.000 322 21268.70 481.93 43121.34 48083.65 2021-11-18 18:46:26.000 322 21268.76 481.87 43121.36 48083.56 2021-11-18 18:46:27.000 322 21268.80 481.82 43121.37 48083.71 2021-11-18 18:46:28.000 322 21268.88 481.79 43121.39 48083.61 2021-11-18 18:46:29.000 322 21268.90 481.75 43121.36 48083.74 2021-11-18 18:46:30.000 322 21268.94 481.70 43121.34 48083.70 2021-11-18 18:46:31.000 322 21269.01 481.64 43121.36 48083.74 2021-11-18 18:46:32.000 322 21269.05 481.57 43121.35 48083.76 2021-11-18 18:46:33.000 322 21269.14 481.52 43121.31 48083.80 2021-11-18 18:46:34.000 322 21269.20 481.45 43121.29 48083.80 2021-11-18 18:46:35.000 322 21269.28 481.40 43121.32 48083.76 2021-11-18 18:46:36.000 322 21269.34 481.35 43121.31 48083.84 2021-11-18 18:46:37.000 322 21269.43 481.30 43121.28 48083.92 2021-11-18 18:46:38.000 322 21269.48 481.26 43121.29 48083.92 2021-11-18 18:46:39.000 322 21269.50 481.22 43121.29 48083.92 2021-11-18 18:46:40.000 322 21269.58 481.15 43121.32 48083.97 2021-11-18 18:46:41.000 322 21269.64 481.10 43121.31 48083.92 2021-11-18 18:46:42.000 322 21269.69 481.07 43121.30 48084.01 2021-11-18 18:46:43.000 322 21269.75 481.06 43121.30 48083.97 2021-11-18 18:46:44.000 322 21269.83 481.01 43121.31 48084.11 2021-11-18 18:46:45.000 322 21269.89 480.95 43121.30 48084.05 2021-11-18 18:46:46.000 322 21269.93 480.94 43121.31 48084.15 2021-11-18 18:46:47.000 322 21269.96 480.93 43121.31 48084.17 2021-11-18 18:46:48.000 322 21270.02 480.94 43121.30 48084.15 2021-11-18 18:46:49.000 322 21270.05 480.97 43121.29 48084.20 2021-11-18 18:46:50.000 322 21270.11 480.97 43121.28 48084.13 2021-11-18 18:46:51.000 322 21270.14 480.94 43121.26 48084.27 2021-11-18 18:46:52.000 322 21270.18 480.95 43121.23 48084.20 2021-11-18 18:46:53.000 322 21270.19 481.02 43121.22 48084.23 2021-11-18 18:46:54.000 322 21270.22 481.05 43121.19 48084.18 2021-11-18 18:46:55.000 322 21270.26 481.10 43121.18 48084.16 2021-11-18 18:46:56.000 322 21270.27 481.11 43121.12 48084.16 2021-11-18 18:46:57.000 322 21270.28 481.11 43121.08 48084.06 2021-11-18 18:46:58.000 322 21270.33 481.12 43121.03 48084.15 2021-11-18 18:46:59.000 322 21270.37 481.15 43121.00 48084.06 2021-11-18 18:47:00.000 322 21270.41 481.18 43121.00 48084.14 2021-11-18 18:47:01.000 322 21270.47 481.14 43120.99 48084.10 2021-11-18 18:47:02.000 322 21270.53 481.13 43121.01 48084.05 2021-11-18 18:47:03.000 322 21270.61 481.12 43120.99 48084.15 2021-11-18 18:47:04.000 322 21270.70 481.10 43121.01 48084.26 2021-11-18 18:47:05.000 322 21270.77 481.13 43121.00 48084.21 2021-11-18 18:47:06.000 322 21270.84 481.16 43120.97 48084.19 2021-11-18 18:47:07.000 322 21270.87 481.19 43120.99 48084.32 2021-11-18 18:47:08.000 322 21270.96 481.23 43120.98 48084.37 2021-11-18 18:47:09.000 322 21271.03 481.27 43121.00 48084.36 2021-11-18 18:47:10.000 322 21271.10 481.28 43120.97 48084.40 2021-11-18 18:47:11.000 322 21271.12 481.31 43121.00 48084.40 2021-11-18 18:47:12.000 322 21271.14 481.32 43121.04 48084.38 2021-11-18 18:47:13.000 322 21271.18 481.34 43121.05 48084.43 2021-11-18 18:47:14.000 322 21271.16 481.40 43121.04 48084.49 2021-11-18 18:47:15.000 322 21271.19 481.44 43121.03 48084.48 2021-11-18 18:47:16.000 322 21271.15 481.50 43121.03 48084.42 2021-11-18 18:47:17.000 322 21271.12 481.56 43121.03 48084.42 2021-11-18 18:47:18.000 322 21271.11 481.60 43121.02 48084.49 2021-11-18 18:47:19.000 322 21271.06 481.62 43121.04 48084.43 2021-11-18 18:47:20.000 322 21270.96 481.65 43121.04 48084.39 2021-11-18 18:47:21.000 322 21270.91 481.71 43121.06 48084.36 2021-11-18 18:47:22.000 322 21270.85 481.75 43121.07 48084.41 2021-11-18 18:47:23.000 322 21270.77 481.82 43121.06 48084.40 2021-11-18 18:47:24.000 322 21270.68 481.90 43121.07 48084.30 2021-11-18 18:47:25.000 322 21270.53 481.98 43121.06 48084.21 2021-11-18 18:47:26.000 322 21270.45 482.08 43121.03 48084.19 2021-11-18 18:47:27.000 322 21270.30 482.20 43120.94 48084.08 2021-11-18 18:47:28.000 322 21270.17 482.30 43120.88 48084.01 2021-11-18 18:47:29.000 322 21270.06 482.38 43120.87 48083.96 2021-11-18 18:47:30.000 322 21269.96 482.39 43120.85 48083.74 2021-11-18 18:47:31.000 322 21269.87 482.37 43120.84 48083.79 2021-11-18 18:47:32.000 322 21269.78 482.36 43120.85 48083.62 2021-11-18 18:47:33.000 322 21269.70 482.35 43120.83 48083.70 2021-11-18 18:47:34.000 322 21269.63 482.33 43120.89 48083.64 2021-11-18 18:47:35.000 322 21269.56 482.35 43120.90 48083.53 2021-11-18 18:47:36.000 322 21269.49 482.32 43120.90 48083.60 2021-11-18 18:47:37.000 322 21269.43 482.33 43120.90 48083.64 2021-11-18 18:47:38.000 322 21269.40 482.29 43120.94 48083.59 2021-11-18 18:47:39.000 322 21269.39 482.26 43120.98 48083.54 2021-11-18 18:47:40.000 322 21269.39 482.20 43121.06 48083.67 2021-11-18 18:47:41.000 322 21269.34 482.16 43121.07 48083.71 2021-11-18 18:47:42.000 322 21269.30 482.18 43121.10 48083.67 2021-11-18 18:47:43.000 322 21269.29 482.17 43121.10 48083.73 2021-11-18 18:47:44.000 322 21269.27 482.22 43121.13 48083.67 2021-11-18 18:47:45.000 322 21269.25 482.27 43121.13 48083.72 2021-11-18 18:47:46.000 322 21269.27 482.26 43121.12 48083.65 2021-11-18 18:47:47.000 322 21269.31 482.25 43121.11 48083.70 2021-11-18 18:47:48.000 322 21269.31 482.27 43121.09 48083.68 2021-11-18 18:47:49.000 322 21269.39 482.26 43121.09 48083.72 2021-11-18 18:47:50.000 322 21269.41 482.24 43121.10 48083.71 2021-11-18 18:47:51.000 322 21269.51 482.19 43121.11 48083.69 2021-11-18 18:47:52.000 322 21269.57 482.13 43121.13 48083.84 2021-11-18 18:47:53.000 322 21269.60 482.09 43121.17 48083.79 2021-11-18 18:47:54.000 322 21269.67 482.03 43121.18 48083.93 2021-11-18 18:47:55.000 322 21269.74 481.99 43121.22 48083.89 2021-11-18 18:47:56.000 322 21269.74 482.01 43121.24 48084.03 2021-11-18 18:47:57.000 322 21269.78 482.03 43121.23 48083.97 2021-11-18 18:47:58.000 322 21269.84 482.06 43121.24 48084.08 2021-11-18 18:47:59.000 322 21269.91 482.06 43121.25 48084.01 2021-11-18 18:48:00.000 322 21269.93 482.06 43121.25 48084.03 2021-11-18 18:48:01.000 322 21269.94 482.05 43121.27 48084.13 2021-11-18 18:48:02.000 322 21269.96 482.07 43121.26 48084.03 2021-11-18 18:48:03.000 322 21269.96 482.09 43121.29 48084.16 2021-11-18 18:48:04.000 322 21269.96 482.08 43121.28 48084.07 2021-11-18 18:48:05.000 322 21269.98 482.07 43121.30 48084.19 2021-11-18 18:48:06.000 322 21270.00 482.05 43121.32 48084.14 2021-11-18 18:48:07.000 322 21269.98 482.08 43121.35 48084.14 2021-11-18 18:48:08.000 322 21269.98 482.11 43121.36 48084.25 2021-11-18 18:48:09.000 322 21270.03 482.15 43121.37 48084.19 2021-11-18 18:48:10.000 322 21269.98 482.21 43121.36 48084.25 2021-11-18 18:48:11.000 322 21269.95 482.24 43121.35 48084.16 2021-11-18 18:48:12.000 322 21270.03 482.25 43121.33 48084.17 2021-11-18 18:48:13.000 322 21270.05 482.28 43121.28 48084.16 2021-11-18 18:48:14.000 322 21270.03 482.32 43121.27 48084.13 2021-11-18 18:48:15.000 322 21269.99 482.38 43121.24 48084.19 2021-11-18 18:48:16.000 322 21269.94 482.42 43121.22 48084.06 2021-11-18 18:48:17.000 322 21269.90 482.44 43121.19 48084.17 2021-11-18 18:48:18.000 322 21269.90 482.49 43121.20 48083.98 2021-11-18 18:48:19.000 322 21269.83 482.52 43121.17 48084.03 2021-11-18 18:48:20.000 322 21269.81 482.53 43121.17 48083.97 2021-11-18 18:48:21.000 322 21269.77 482.55 43121.19 48083.96 2021-11-18 18:48:22.000 322 21269.78 482.52 43121.15 48083.95 2021-11-18 18:48:23.000 322 21269.78 482.52 43121.11 48083.92 2021-11-18 18:48:24.000 322 21269.77 482.56 43121.14 48083.99 2021-11-18 18:48:25.000 322 21269.78 482.55 43121.14 48083.84 2021-11-18 18:48:26.000 322 21269.78 482.56 43121.15 48083.95 2021-11-18 18:48:27.000 322 21269.76 482.57 43121.15 48083.87 2021-11-18 18:48:28.000 322 21269.72 482.58 43121.11 48083.96 2021-11-18 18:48:29.000 322 21269.69 482.62 43121.12 48083.86 2021-11-18 18:48:30.000 322 21269.67 482.66 43121.10 48083.90 2021-11-18 18:48:31.000 322 21269.64 482.66 43121.08 48083.93 2021-11-18 18:48:32.000 322 21269.65 482.64 43121.07 48083.77 2021-11-18 18:48:33.000 322 21269.63 482.63 43121.10 48083.88 2021-11-18 18:48:34.000 322 21269.64 482.62 43121.10 48083.75 2021-11-18 18:48:35.000 322 21269.67 482.61 43121.07 48083.88 2021-11-18 18:48:36.000 322 21269.70 482.60 43121.10 48083.91 2021-11-18 18:48:37.000 322 21269.72 482.60 43121.09 48083.80 2021-11-18 18:48:38.000 322 21269.76 482.59 43121.07 48083.83 2021-11-18 18:48:39.000 322 21269.82 482.59 43121.09 48083.95 2021-11-18 18:48:40.000 322 21269.86 482.60 43121.10 48083.87 2021-11-18 18:48:41.000 322 21269.90 482.57 43121.12 48083.96 2021-11-18 18:48:42.000 322 21269.93 482.52 43121.15 48083.90 2021-11-18 18:48:43.000 322 21269.94 482.46 43121.18 48084.00 2021-11-18 18:48:44.000 322 21269.93 482.43 43121.20 48084.06 2021-11-18 18:48:45.000 322 21269.97 482.37 43121.23 48084.03 2021-11-18 18:48:46.000 322 21269.99 482.38 43121.23 48084.12 2021-11-18 18:48:47.000 322 21270.00 482.35 43121.23 48084.03 2021-11-18 18:48:48.000 322 21270.02 482.33 43121.21 48084.15 2021-11-18 18:48:49.000 322 21270.01 482.34 43121.19 48084.03 2021-11-18 18:48:50.000 322 21269.98 482.34 43121.19 48084.13 2021-11-18 18:48:51.000 322 21269.97 482.36 43121.17 48084.10 2021-11-18 18:48:52.000 322 21269.98 482.37 43121.17 48084.05 2021-11-18 18:48:53.000 322 21269.98 482.40 43121.11 48084.11 2021-11-18 18:48:54.000 322 21269.99 482.36 43121.13 48083.93 2021-11-18 18:48:55.000 322 21269.94 482.37 43121.11 48084.04 2021-11-18 18:48:56.000 322 21269.90 482.41 43121.07 48083.94 2021-11-18 18:48:57.000 322 21269.88 482.45 43121.05 48083.86 2021-11-18 18:48:58.000 322 21269.89 482.43 43121.01 48083.96 2021-11-18 18:48:59.000 322 21269.83 482.42 43121.02 48083.94 2021-11-18 18:49:00.000 322 21269.83 482.43 43121.01 48083.81 2021-11-18 18:49:01.000 322 21269.81 482.39 43120.99 48083.86 2021-11-18 18:49:02.000 322 21269.77 482.38 43120.99 48083.79 2021-11-18 18:49:03.000 322 21269.79 482.32 43121.00 48083.87 2021-11-18 18:49:04.000 322 21269.77 482.29 43121.00 48083.78 2021-11-18 18:49:05.000 322 21269.72 482.32 43121.00 48083.87 2021-11-18 18:49:06.000 322 21269.63 482.33 43120.96 48083.77 2021-11-18 18:49:07.000 322 21269.59 482.36 43120.93 48083.75 2021-11-18 18:49:08.000 322 21269.58 482.30 43120.92 48083.71 2021-11-18 18:49:09.000 322 21269.59 482.25 43120.90 48083.58 2021-11-18 18:49:10.000 322 21269.58 482.20 43120.93 48083.72 2021-11-18 18:49:11.000 322 21269.54 482.14 43120.91 48083.59 2021-11-18 18:49:12.000 322 21269.55 482.09 43120.92 48083.71 2021-11-18 18:49:13.000 322 21269.56 482.08 43120.95 48083.59 2021-11-18 18:49:14.000 322 21269.57 482.05 43120.93 48083.71 2021-11-18 18:49:15.000 322 21269.53 481.98 43120.93 48083.64 2021-11-18 18:49:16.000 322 21269.48 481.89 43120.96 48083.61 2021-11-18 18:49:17.000 322 21269.48 481.82 43121.00 48083.66 2021-11-18 18:49:18.000 322 21269.46 481.79 43121.02 48083.63 2021-11-18 18:49:19.000 322 21269.47 481.75 43121.03 48083.72 2021-11-18 18:49:20.000 322 21269.50 481.73 43121.02 48083.66 2021-11-18 18:49:21.000 322 21269.55 481.68 43121.06 48083.73 2021-11-18 18:49:22.000 322 21269.59 481.62 43121.05 48083.76 2021-11-18 18:49:23.000 322 21269.62 481.56 43121.05 48083.74 2021-11-18 18:49:24.000 322 21269.65 481.50 43121.03 48083.70 2021-11-18 18:49:25.000 322 21269.72 481.48 43121.02 48083.80 2021-11-18 18:49:26.000 322 21269.80 481.44 43121.04 48083.77 2021-11-18 18:49:27.000 322 21269.84 481.41 43121.05 48083.84 2021-11-18 18:49:28.000 322 21269.90 481.36 43121.04 48083.93 2021-11-18 18:49:29.000 322 21270.00 481.32 43121.04 48083.85 2021-11-18 18:49:30.000 322 21270.09 481.29 43121.06 48083.90 2021-11-18 18:49:31.000 322 21270.15 481.21 43121.05 48084.01 2021-11-18 18:49:32.000 322 21270.23 481.18 43121.06 48084.03 2021-11-18 18:49:33.000 322 21270.30 481.14 43121.08 48083.99 2021-11-18 18:49:34.000 322 21270.40 481.08 43121.10 48084.05 2021-11-18 18:49:35.000 322 21270.49 481.02 43121.14 48084.17 2021-11-18 18:49:36.000 322 21270.55 481.00 43121.17 48084.18 2021-11-18 18:49:37.000 322 21270.62 480.98 43121.17 48084.30 2021-11-18 18:49:38.000 322 21270.69 480.96 43121.17 48084.28 2021-11-18 18:49:39.000 322 21270.80 480.95 43121.19 48084.37 2021-11-18 18:49:40.000 322 21270.92 480.94 43121.23 48084.42 2021-11-18 18:49:41.000 322 21271.03 480.96 43121.24 48084.49 2021-11-18 18:49:42.000 322 21271.13 480.94 43121.24 48084.59 2021-11-18 18:49:43.000 322 21271.21 480.94 43121.24 48084.61 2021-11-18 18:49:44.000 322 21271.27 480.94 43121.24 48084.59 2021-11-18 18:49:45.000 322 21271.37 480.91 43121.25 48084.65 2021-11-18 18:49:46.000 322 21271.47 480.88 43121.27 48084.81 2021-11-18 18:49:47.000 322 21271.52 480.82 43121.35 48084.76 2021-11-18 18:49:48.000 322 21271.56 480.81 43121.39 48084.89 2021-11-18 18:49:49.000 322 21271.59 480.85 43121.42 48085.00 2021-11-18 18:49:50.000 322 21271.64 480.87 43121.47 48085.01 2021-11-18 18:49:51.000 322 21271.63 480.88 43121.49 48085.00 2021-11-18 18:49:52.000 322 21271.61 480.91 43121.51 48084.99 2021-11-18 18:49:53.000 322 21271.61 480.97 43121.51 48085.09 2021-11-18 18:49:54.000 322 21271.58 481.02 43121.53 48085.12 2021-11-18 18:49:55.000 322 21271.53 481.12 43121.51 48085.02 2021-11-18 18:49:56.000 322 21271.51 481.20 43121.48 48084.96 2021-11-18 18:49:57.000 322 21271.44 481.25 43121.41 48084.99 2021-11-18 18:49:58.000 322 21271.40 481.30 43121.37 48084.86 2021-11-18 18:49:59.000 322 21271.36 481.33 43121.40 48084.80 2021-11-18 18:50:00.000 322 21271.33 481.37 43121.35 48084.81 2021-11-18 18:50:01.000 322 21271.27 481.40 43121.38 48084.82 2021-11-18 18:50:02.000 322 21271.22 481.45 43121.35 48084.78 2021-11-18 18:50:03.000 322 21271.19 481.48 43121.34 48084.68 2021-11-18 18:50:04.000 322 21271.19 481.50 43121.32 48084.68 2021-11-18 18:50:05.000 322 21271.17 481.50 43121.34 48084.72 2021-11-18 18:50:06.000 322 21271.13 481.53 43121.35 48084.60 2021-11-18 18:50:07.000 322 21271.10 481.57 43121.36 48084.68 2021-11-18 18:50:08.000 322 21271.07 481.61 43121.35 48084.77 2021-11-18 18:50:09.000 322 21271.09 481.66 43121.37 48084.69 2021-11-18 18:50:10.000 322 21271.08 481.73 43121.37 48084.64 2021-11-18 18:50:11.000 322 21271.08 481.75 43121.38 48084.72 2021-11-18 18:50:12.000 322 21271.05 481.83 43121.40 48084.77 2021-11-18 18:50:13.000 322 21271.03 481.90 43121.41 48084.67 2021-11-18 18:50:14.000 322 21271.02 481.93 43121.42 48084.80 2021-11-18 18:50:15.000 322 21271.05 481.99 43121.41 48084.69 2021-11-18 18:50:16.000 322 21271.04 482.02 43121.40 48084.67 2021-11-18 18:50:17.000 322 21271.03 482.04 43121.42 48084.73 2021-11-18 18:50:18.000 322 21271.09 482.03 43121.49 48084.69 2021-11-18 18:50:19.000 322 21271.09 482.06 43121.52 48084.87 2021-11-18 18:50:20.000 322 21271.07 482.09 43121.55 48084.80 2021-11-18 18:50:21.000 322 21271.05 482.13 43121.59 48084.79 2021-11-18 18:50:22.000 322 21271.02 482.16 43121.60 48084.91 2021-11-18 18:50:23.000 322 21270.95 482.24 43121.63 48084.91 2021-11-18 18:50:24.000 322 21270.95 482.29 43121.66 48084.90 2021-11-18 18:50:25.000 322 21270.96 482.35 43121.68 48084.86 2021-11-18 18:50:26.000 322 21270.93 482.42 43121.67 48084.90 2021-11-18 18:50:27.000 322 21270.87 482.48 43121.67 48084.95 2021-11-18 18:50:28.000 322 21270.84 482.54 43121.68 48084.89 2021-11-18 18:50:29.000 322 21270.82 482.62 43121.70 48084.84 2021-11-18 18:50:30.000 322 21270.75 482.68 43121.68 48084.92 2021-11-18 18:50:31.000 322 21270.67 482.78 43121.67 48084.82 2021-11-18 18:50:32.000 322 21270.64 482.84 43121.72 48084.79 2021-11-18 18:50:33.000 322 21270.56 482.90 43121.71 48084.76 2021-11-18 18:50:34.000 322 21270.53 482.93 43121.72 48084.80 2021-11-18 18:50:35.000 322 21270.47 482.97 43121.71 48084.80 2021-11-18 18:50:36.000 322 21270.40 483.02 43121.73 48084.73 2021-11-18 18:50:37.000 322 21270.36 483.03 43121.71 48084.71 2021-11-18 18:50:38.000 322 21270.32 483.06 43121.73 48084.74 2021-11-18 18:50:39.000 322 21270.24 483.06 43121.71 48084.64 2021-11-18 18:50:40.000 322 21270.16 483.05 43121.72 48084.63 2021-11-18 18:50:41.000 322 21270.07 483.02 43121.68 48084.68 2021-11-18 18:50:42.000 322 21269.99 483.02 43121.66 48084.59 2021-11-18 18:50:43.000 322 21269.95 483.00 43121.69 48084.49 2021-11-18 18:50:44.000 322 21269.92 482.98 43121.68 48084.48 2021-11-18 18:50:45.000 322 21269.89 482.96 43121.67 48084.55 2021-11-18 18:50:46.000 322 21269.86 482.99 43121.67 48084.41 2021-11-18 18:50:47.000 322 21269.83 483.00 43121.66 48084.47 2021-11-18 18:50:48.000 322 21269.78 482.99 43121.63 48084.49 2021-11-18 18:50:49.000 322 21269.77 483.05 43121.62 48084.39 2021-11-18 18:50:50.000 322 21269.79 483.07 43121.60 48084.33 2021-11-18 18:50:51.000 322 21269.77 483.08 43121.58 48084.44 2021-11-18 18:50:52.000 322 21269.77 483.09 43121.58 48084.29 2021-11-18 18:50:53.000 322 21269.78 483.07 43121.57 48084.43 2021-11-18 18:50:54.000 322 21269.78 483.05 43121.58 48084.33 2021-11-18 18:50:55.000 322 21269.80 482.99 43121.60 48084.42 2021-11-18 18:50:56.000 322 21269.84 482.97 43121.60 48084.33 2021-11-18 18:50:57.000 322 21269.88 482.92 43121.57 48084.33 2021-11-18 18:50:58.000 322 21269.89 482.88 43121.57 48084.45 2021-11-18 18:50:59.000 322 21269.91 482.82 43121.63 48084.40 2021-11-18 18:51:00.000 322 21269.97 482.76 43121.66 48084.37 2021-11-18 18:51:01.000 322 21269.99 482.71 43121.62 48084.49 2021-11-18 18:51:02.000 322 21270.01 482.64 43121.65 48084.51 2021-11-18 18:51:03.000 322 21270.04 482.57 43121.64 48084.46 2021-11-18 18:51:04.000 322 21270.03 482.51 43121.64 48084.44 2021-11-18 18:51:05.000 322 21270.04 482.47 43121.61 48084.50 2021-11-18 18:51:06.000 322 21270.02 482.49 43121.60 48084.57 2021-11-18 18:51:07.000 322 21270.04 482.45 43121.55 48084.48 2021-11-18 18:51:08.000 322 21270.08 482.37 43121.54 48084.39 2021-11-18 18:51:09.000 322 21270.11 482.27 43121.55 48084.42 2021-11-18 18:51:10.000 322 21270.13 482.15 43121.54 48084.50 2021-11-18 18:51:11.000 322 21270.15 482.08 43121.56 48084.45 2021-11-18 18:51:12.000 322 21270.18 482.01 43121.58 48084.48 2021-11-18 18:51:13.000 322 21270.19 481.95 43121.56 48084.55 2021-11-18 18:51:14.000 322 21270.20 481.89 43121.55 48084.48 2021-11-18 18:51:15.000 322 21270.21 481.84 43121.56 48084.57 2021-11-18 18:51:16.000 322 21270.17 481.79 43121.56 48084.49 2021-11-18 18:51:17.000 322 21270.18 481.74 43121.53 48084.42 2021-11-18 18:51:18.000 322 21270.20 481.68 43121.53 48084.50 2021-11-18 18:51:19.000 322 21270.20 481.62 43121.50 48084.53 2021-11-18 18:51:20.000 322 21270.23 481.59 43121.48 48084.39 2021-11-18 18:51:21.000 322 21270.26 481.59 43121.44 48084.52 2021-11-18 18:51:22.000 322 21270.32 481.55 43121.38 48084.47 2021-11-18 18:51:23.000 322 21270.38 481.51 43121.38 48084.42 2021-11-18 18:51:24.000 322 21270.44 481.44 43121.40 48084.37 2021-11-18 18:51:25.000 322 21270.52 481.38 43121.40 48084.48 2021-11-18 18:51:26.000 322 21270.62 481.30 43121.43 48084.54 2021-11-18 18:51:27.000 322 21270.68 481.25 43121.43 48084.52 2021-11-18 18:51:28.000 322 21270.75 481.20 43121.45 48084.55 2021-11-18 18:51:29.000 322 21270.83 481.14 43121.47 48084.61 2021-11-18 18:51:30.000 322 21270.89 481.12 43121.50 48084.68 2021-11-18 18:51:31.000 322 21270.95 481.09 43121.51 48084.70 2021-11-18 18:51:32.000 322 21271.02 481.07 43121.49 48084.83 2021-11-18 18:51:33.000 322 21271.03 481.10 43121.46 48084.85 2021-11-18 18:51:34.000 322 21271.07 481.10 43121.43 48084.82 2021-11-18 18:51:35.000 322 21271.09 481.08 43121.47 48084.75 2021-11-18 18:51:36.000 322 21271.12 481.09 43121.48 48084.91 2021-11-18 18:51:37.000 322 21271.15 481.08 43121.51 48084.80 2021-11-18 18:51:38.000 322 21271.19 481.09 43121.51 48084.83 2021-11-18 18:51:39.000 322 21271.21 481.10 43121.50 48084.91 2021-11-18 18:51:40.000 322 21271.28 481.07 43121.53 48084.94 2021-11-18 18:51:41.000 322 21271.34 481.09 43121.51 48084.91 2021-11-18 18:51:42.000 322 21271.33 481.13 43121.50 48084.88 2021-11-18 18:51:43.000 322 21271.35 481.15 43121.55 48084.94 2021-11-18 18:51:44.000 322 21271.38 481.17 43121.57 48085.01 2021-11-18 18:51:45.000 322 21271.39 481.18 43121.58 48085.04 2021-11-18 18:51:46.000 322 21271.41 481.21 43121.57 48084.97 2021-11-18 18:51:47.000 322 21271.42 481.24 43121.60 48085.08 2021-11-18 18:51:48.000 322 21271.39 481.23 43121.61 48085.05 2021-11-18 18:51:49.000 322 21271.37 481.17 43121.62 48085.03 2021-11-18 18:51:50.000 322 21271.37 481.17 43121.67 48085.05 2021-11-18 18:51:51.000 322 21271.37 481.19 43121.67 48085.11 2021-11-18 18:51:52.000 322 21271.35 481.19 43121.68 48085.06 2021-11-18 18:51:53.000 322 21271.35 481.18 43121.73 48085.11 2021-11-18 18:51:54.000 322 21271.29 481.19 43121.78 48085.14 2021-11-18 18:51:55.000 322 21271.27 481.19 43121.77 48085.19 2021-11-18 18:51:56.000 322 21271.27 481.20 43121.74 48085.11 2021-11-18 18:51:57.000 322 21271.28 481.19 43121.76 48085.12 2021-11-18 18:51:58.000 322 21271.29 481.22 43121.79 48085.21 2021-11-18 18:51:59.000 322 21271.35 481.31 43121.77 48085.14 2021-11-18 18:52:00.000 322 21271.37 481.35 43121.79 48085.14 2021-11-18 18:52:01.000 322 21271.36 481.40 43121.82 48085.18 2021-11-18 18:52:02.000 322 21271.34 481.44 43121.78 48085.20 2021-11-18 18:52:03.000 322 21271.32 481.48 43121.74 48085.15 2021-11-18 18:52:04.000 322 21271.27 481.53 43121.73 48085.10 2021-11-18 18:52:05.000 322 21271.23 481.54 43121.73 48085.16 2021-11-18 18:52:06.000 322 21271.21 481.55 43121.76 48085.09 2021-11-18 18:52:07.000 322 21271.16 481.57 43121.78 48085.02 2021-11-18 18:52:08.000 322 21271.11 481.60 43121.82 48085.04 2021-11-18 18:52:09.000 322 21271.04 481.66 43121.80 48085.13 2021-11-18 18:52:10.000 322 21270.98 481.71 43121.80 48085.13 2021-11-18 18:52:11.000 322 21270.92 481.80 43121.82 48085.02 2021-11-18 18:52:12.000 322 21270.87 481.86 43121.78 48084.97 2021-11-18 18:52:13.000 322 21270.82 481.92 43121.79 48084.98 2021-11-18 18:52:14.000 322 21270.77 481.94 43121.78 48084.95 2021-11-18 18:52:15.000 322 21270.69 481.97 43121.75 48084.87 2021-11-18 18:52:16.000 322 21270.62 482.01 43121.75 48084.89 2021-11-18 18:52:17.000 322 21270.57 482.04 43121.74 48084.90 2021-11-18 18:52:18.000 322 21270.49 482.07 43121.72 48084.82 2021-11-18 18:52:19.000 322 21270.42 482.09 43121.71 48084.72 2021-11-18 18:52:20.000 322 21270.36 482.12 43121.69 48084.72 2021-11-18 18:52:21.000 322 21270.30 482.11 43121.69 48084.74 2021-11-18 18:52:22.000 322 21270.28 482.09 43121.65 48084.68 2021-11-18 18:52:23.000 322 21270.24 482.11 43121.66 48084.61 2021-11-18 18:52:24.000 322 21270.19 482.11 43121.64 48084.70 2021-11-18 18:52:25.000 322 21270.12 482.15 43121.59 48084.55 2021-11-18 18:52:26.000 322 21270.06 482.19 43121.61 48084.48 2021-11-18 18:52:27.000 322 21269.99 482.20 43121.59 48084.50 2021-11-18 18:52:28.000 322 21269.93 482.18 43121.58 48084.49 2021-11-18 18:52:29.000 322 21269.90 482.15 43121.57 48084.42 2021-11-18 18:52:30.000 322 21269.87 482.12 43121.56 48084.33 2021-11-18 18:52:31.000 322 21269.83 482.12 43121.56 48084.36 2021-11-18 18:52:32.000 322 21269.80 482.09 43121.61 48084.44 2021-11-18 18:52:33.000 322 21269.79 482.02 43121.61 48084.38 2021-11-18 18:52:34.000 322 21269.82 481.93 43121.60 48084.34 2021-11-18 18:52:35.000 322 21269.85 481.83 43121.61 48084.39 2021-11-18 18:52:36.000 322 21269.86 481.74 43121.61 48084.33 2021-11-18 18:52:37.000 322 21269.90 481.65 43121.66 48084.47 2021-11-18 18:52:38.000 322 21269.93 481.58 43121.70 48084.44 2021-11-18 18:52:39.000 322 21269.98 481.51 43121.72 48084.43 2021-11-18 18:52:40.000 322 21270.05 481.48 43121.76 48084.54 2021-11-18 18:52:41.000 322 21270.07 481.50 43121.77 48084.62 2021-11-18 18:52:42.000 322 21270.14 481.47 43121.76 48084.62 2021-11-18 18:52:43.000 322 21270.15 481.47 43121.78 48084.59 2021-11-18 18:52:44.000 322 21270.14 481.51 43121.76 48084.60 2021-11-18 18:52:45.000 322 21270.13 481.57 43121.73 48084.62 2021-11-18 18:52:46.000 322 21270.13 481.56 43121.66 48084.50 2021-11-18 18:52:47.000 322 21270.16 481.60 43121.62 48084.57 2021-11-18 18:52:48.000 322 21270.17 481.62 43121.62 48084.59 2021-11-18 18:52:49.000 322 21270.17 481.61 43121.63 48084.55 2021-11-18 18:52:50.000 322 21270.15 481.59 43121.64 48084.48 2021-11-18 18:52:51.000 322 21270.12 481.61 43121.60 48084.49 2021-11-18 18:52:52.000 322 21270.13 481.63 43121.57 48084.53 2021-11-18 18:52:53.000 322 21270.18 481.69 43121.55 48084.52 2021-11-18 18:52:54.000 322 21270.21 481.73 43121.55 48084.43 2021-11-18 18:52:55.000 322 21270.24 481.71 43121.53 48084.46 2021-11-18 18:52:56.000 322 21270.26 481.72 43121.50 48084.51 2021-11-18 18:52:57.000 322 21270.29 481.76 43121.47 48084.50 2021-11-18 18:52:58.000 322 21270.32 481.81 43121.45 48084.42 2021-11-18 18:52:59.000 322 21270.34 481.80 43121.45 48084.42 2021-11-18 18:53:00.000 322 21270.34 481.80 43121.47 48084.52 2021-11-18 18:53:01.000 322 21270.39 481.78 43121.47 48084.41 2021-11-18 18:53:02.000 322 21270.38 481.74 43121.47 48084.47 2021-11-18 18:53:03.000 322 21270.33 481.74 43121.48 48084.55 2021-11-18 18:53:04.000 322 21270.32 481.73 43121.52 48084.49 2021-11-18 18:53:05.000 322 21270.30 481.71 43121.52 48084.42 2021-11-18 18:53:06.000 322 21270.28 481.72 43121.51 48084.56 2021-11-18 18:53:07.000 322 21270.26 481.70 43121.53 48084.43 2021-11-18 18:53:08.000 322 21270.22 481.71 43121.54 48084.39 2021-11-18 18:53:09.000 322 21270.18 481.72 43121.54 48084.46 2021-11-18 18:53:10.000 322 21270.16 481.72 43121.52 48084.48 2021-11-18 18:53:11.000 322 21270.14 481.74 43121.52 48084.41 2021-11-18 18:53:12.000 322 21270.15 481.68 43121.50 48084.35 2021-11-18 18:53:13.000 322 21270.16 481.65 43121.48 48084.39 2021-11-18 18:53:14.000 322 21270.17 481.64 43121.49 48084.46 2021-11-18 18:53:15.000 322 21270.18 481.61 43121.49 48084.39 2021-11-18 18:53:16.000 322 21270.19 481.58 43121.45 48084.43 2021-11-18 18:53:17.000 322 21270.24 481.50 43121.48 48084.41 2021-11-18 18:53:18.000 322 21270.27 481.45 43121.51 48084.41 2021-11-18 18:53:19.000 322 21270.28 481.43 43121.57 48084.45 2021-11-18 18:53:20.000 322 21270.28 481.40 43121.61 48084.53 2021-11-18 18:53:21.000 322 21270.32 481.42 43121.58 48084.55 2021-11-18 18:53:22.000 322 21270.36 481.43 43121.52 48084.46 2021-11-18 18:53:23.000 322 21270.38 481.41 43121.50 48084.55 2021-11-18 18:53:24.000 322 21270.41 481.41 43121.47 48084.46 2021-11-18 18:53:25.000 322 21270.46 481.43 43121.47 48084.43 2021-11-18 18:53:26.000 322 21270.51 481.47 43121.43 48084.47 2021-11-18 18:53:27.000 322 21270.55 481.51 43121.40 48084.52 2021-11-18 18:53:28.000 322 21270.58 481.51 43121.38 48084.49 2021-11-18 18:53:29.000 322 21270.66 481.49 43121.35 48084.42 2021-11-18 18:53:30.000 322 21270.75 481.48 43121.33 48084.47 2021-11-18 18:53:31.000 322 21270.78 481.50 43121.31 48084.55 2021-11-18 18:53:32.000 322 21270.82 481.51 43121.31 48084.42 2021-11-18 18:53:33.000 322 21270.86 481.51 43121.31 48084.55 2021-11-18 18:53:34.000 322 21270.87 481.54 43121.29 48084.49 2021-11-18 18:53:35.000 322 21270.93 481.56 43121.25 48084.54 2021-11-18 18:53:36.000 322 21270.92 481.57 43121.24 48084.58 2021-11-18 18:53:37.000 322 21270.95 481.62 43121.21 48084.56 2021-11-18 18:53:38.000 322 21270.96 481.66 43121.22 48084.48 2021-11-18 18:53:39.000 322 21270.93 481.71 43121.19 48084.50 2021-11-18 18:53:40.000 322 21270.90 481.77 43121.17 48084.55 2021-11-18 18:53:41.000 322 21270.89 481.83 43121.14 48084.46 2021-11-18 18:53:42.000 322 21270.85 481.84 43121.13 48084.37 2021-11-18 18:53:43.000 322 21270.83 481.85 43121.10 48084.31 2021-11-18 18:53:44.000 322 21270.81 481.90 43121.05 48084.39 2021-11-18 18:53:45.000 322 21270.77 481.94 43121.03 48084.22 2021-11-18 18:53:46.000 322 21270.73 481.98 43120.98 48084.34 2021-11-18 18:53:47.000 322 21270.71 482.00 43120.98 48084.20 2021-11-18 18:53:48.000 322 21270.73 481.95 43120.97 48084.14 2021-11-18 18:53:49.000 322 21270.72 481.92 43120.99 48084.24 2021-11-18 18:53:50.000 322 21270.69 481.87 43121.06 48084.28 2021-11-18 18:53:51.000 322 21270.68 481.86 43121.08 48084.24 2021-11-18 18:53:52.000 322 21270.67 481.89 43121.08 48084.34 2021-11-18 18:53:53.000 322 21270.67 481.89 43121.07 48084.25 2021-11-18 18:53:54.000 322 21270.64 481.94 43121.06 48084.18 2021-11-18 18:53:55.000 322 21270.61 481.97 43121.03 48084.27 2021-11-18 18:53:56.000 322 21270.59 481.96 43121.01 48084.24 2021-11-18 18:53:57.000 322 21270.59 481.92 43121.05 48084.17 2021-11-18 18:53:58.000 322 21270.58 481.88 43121.05 48084.24 2021-11-18 18:53:59.000 322 21270.57 481.88 43121.08 48084.20 2021-11-18 18:54:00.000 322 21270.50 481.87 43121.10 48084.12 2021-11-18 18:54:01.000 322 21270.44 481.93 43121.07 48084.26 2021-11-18 18:54:02.000 322 21270.44 481.98 43121.01 48084.10 2021-11-18 18:54:03.000 322 21270.40 482.01 43121.02 48084.20 2021-11-18 18:54:04.000 322 21270.45 482.05 43120.99 48084.06 2021-11-18 18:54:05.000 322 21270.46 482.10 43120.93 48084.12 2021-11-18 18:54:06.000 322 21270.46 482.10 43120.94 48084.01 2021-11-18 18:54:07.000 322 21270.45 482.07 43120.90 48083.95 2021-11-18 18:54:08.000 322 21270.45 482.03 43120.92 48084.10 2021-11-18 18:54:09.000 322 21270.49 482.00 43120.93 48083.98 2021-11-18 18:54:10.000 322 21270.54 481.96 43120.97 48084.13 2021-11-18 18:54:11.000 322 21270.51 481.94 43120.97 48084.03 2021-11-18 18:54:12.000 322 21270.52 481.94 43120.98 48084.18 2021-11-18 18:54:13.000 322 21270.53 481.95 43120.98 48084.07 2021-11-18 18:54:14.000 322 21270.49 481.94 43120.99 48084.05 2021-11-18 18:54:15.000 322 21270.48 481.89 43121.03 48084.18 2021-11-18 18:54:16.000 322 21270.50 481.84 43121.06 48084.06 2021-11-18 18:54:17.000 322 21270.50 481.81 43121.14 48084.25 2021-11-18 18:54:18.000 322 21270.48 481.81 43121.17 48084.17 2021-11-18 18:54:19.000 322 21270.47 481.76 43121.19 48084.33 2021-11-18 18:54:20.000 322 21270.51 481.68 43121.28 48084.25 2021-11-18 18:54:21.000 322 21270.50 481.64 43121.33 48084.30 2021-11-18 18:54:22.000 322 21270.41 481.69 43121.35 48084.43 2021-11-18 18:54:23.000 322 21270.37 481.77 43121.34 48084.36 2021-11-18 18:54:24.000 322 21270.34 481.80 43121.32 48084.43 2021-11-18 18:54:25.000 322 21270.33 481.77 43121.30 48084.32 2021-11-18 18:54:26.000 322 21270.35 481.76 43121.31 48084.30 2021-11-18 18:54:27.000 322 21270.32 481.73 43121.28 48084.32 2021-11-18 18:54:28.000 322 21270.30 481.70 43121.27 48084.25 2021-11-18 18:54:29.000 322 21270.27 481.67 43121.32 48084.35 2021-11-18 18:54:30.000 322 21270.24 481.63 43121.35 48084.22 2021-11-18 18:54:31.000 322 21270.24 481.62 43121.34 48084.28 2021-11-18 18:54:32.000 322 21270.23 481.60 43121.38 48084.39 2021-11-18 18:54:33.000 322 21270.20 481.58 43121.37 48084.31 2021-11-18 18:54:34.000 322 21270.23 481.56 43121.40 48084.30 2021-11-18 18:54:35.000 322 21270.27 481.54 43121.44 48084.43 2021-11-18 18:54:36.000 322 21270.30 481.49 43121.44 48084.35 2021-11-18 18:54:37.000 322 21270.35 481.43 43121.50 48084.41 2021-11-18 18:54:38.000 322 21270.40 481.39 43121.58 48084.55 2021-11-18 18:54:39.000 322 21270.43 481.35 43121.61 48084.60 2021-11-18 18:54:40.000 322 21270.42 481.35 43121.61 48084.55 2021-11-18 18:54:41.000 322 21270.42 481.39 43121.62 48084.58 2021-11-18 18:54:42.000 322 21270.38 481.43 43121.58 48084.67 2021-11-18 18:54:43.000 322 21270.34 481.45 43121.57 48084.63 2021-11-18 18:54:44.000 322 21270.35 481.45 43121.54 48084.55 2021-11-18 18:54:45.000 322 21270.39 481.40 43121.54 48084.48 2021-11-18 18:54:46.000 322 21270.37 481.33 43121.56 48084.55 2021-11-18 18:54:47.000 322 21270.38 481.27 43121.57 48084.63 2021-11-18 18:54:48.000 322 21270.41 481.22 43121.58 48084.57 2021-11-18 18:54:49.000 322 21270.44 481.16 43121.60 48084.62 2021-11-18 18:54:50.000 322 21270.43 481.17 43121.63 48084.70 2021-11-18 18:54:51.000 322 21270.50 481.16 43121.67 48084.64 2021-11-18 18:54:52.000 322 21270.55 481.18 43121.66 48084.63 2021-11-18 18:54:53.000 322 21270.59 481.17 43121.61 48084.75 2021-11-18 18:54:54.000 322 21270.62 481.16 43121.60 48084.77 2021-11-18 18:54:55.000 322 21270.66 481.13 43121.62 48084.65 2021-11-18 18:54:56.000 322 21270.64 481.16 43121.58 48084.75 2021-11-18 18:54:57.000 322 21270.62 481.16 43121.56 48084.76 2021-11-18 18:54:58.000 322 21270.60 481.14 43121.54 48084.62 2021-11-18 18:54:59.000 322 21270.60 481.10 43121.50 48084.58 2021-11-18 18:55:00.000 322 21270.63 481.07 43121.53 48084.68 2021-11-18 18:55:01.000 322 21270.64 481.02 43121.55 48084.69 2021-11-18 18:55:02.000 322 21270.62 480.98 43121.56 48084.62 2021-11-18 18:55:03.000 322 21270.64 480.91 43121.57 48084.57 2021-11-18 18:55:04.000 322 21270.62 480.91 43121.58 48084.65 2021-11-18 18:55:05.000 322 21270.58 480.93 43121.58 48084.65 2021-11-18 18:55:06.000 322 21270.57 480.94 43121.56 48084.61 2021-11-18 18:55:07.000 322 21270.51 480.95 43121.51 48084.65 2021-11-18 18:55:08.000 322 21270.51 480.94 43121.48 48084.62 2021-11-18 18:55:09.000 322 21270.50 480.93 43121.47 48084.50 2021-11-18 18:55:10.000 322 21270.48 480.88 43121.49 48084.47 2021-11-18 18:55:11.000 322 21270.46 480.81 43121.48 48084.60 2021-11-18 18:55:12.000 322 21270.50 480.79 43121.54 48084.47 2021-11-18 18:55:13.000 322 21270.54 480.78 43121.54 48084.56 2021-11-18 18:55:14.000 322 21270.59 480.77 43121.55 48084.68 2021-11-18 18:55:15.000 322 21270.59 480.77 43121.55 48084.66 2021-11-18 18:55:16.000 322 21270.62 480.78 43121.53 48084.60 2021-11-18 18:55:17.000 322 21270.64 480.80 43121.52 48084.61 2021-11-18 18:55:18.000 322 21270.64 480.83 43121.53 48084.68 2021-11-18 18:55:19.000 322 21270.66 480.89 43121.47 48084.72 2021-11-18 18:55:20.000 322 21270.68 480.92 43121.47 48084.64 2021-11-18 18:55:21.000 322 21270.73 480.91 43121.47 48084.69 2021-11-18 18:55:22.000 322 21270.73 480.90 43121.47 48084.68 2021-11-18 18:55:23.000 322 21270.75 480.88 43121.45 48084.56 2021-11-18 18:55:24.000 322 21270.78 480.85 43121.44 48084.64 2021-11-18 18:55:25.000 322 21270.75 480.83 43121.49 48084.72 2021-11-18 18:55:26.000 322 21270.75 480.84 43121.50 48084.75 2021-11-18 18:55:27.000 322 21270.75 480.87 43121.51 48084.63 2021-11-18 18:55:28.000 322 21270.78 480.94 43121.49 48084.75 2021-11-18 18:55:29.000 322 21270.78 480.96 43121.47 48084.72 2021-11-18 18:55:30.000 322 21270.79 481.02 43121.43 48084.59 2021-11-18 18:55:31.000 322 21270.77 481.07 43121.40 48084.59 2021-11-18 18:55:32.000 322 21270.80 481.06 43121.39 48084.65 2021-11-18 18:55:33.000 322 21270.80 481.08 43121.39 48084.48 2021-11-18 18:55:34.000 322 21270.81 481.13 43121.33 48084.60 2021-11-18 18:55:35.000 322 21270.83 481.16 43121.35 48084.63 2021-11-18 18:55:36.000 322 21270.85 481.17 43121.32 48084.56 2021-11-18 18:55:37.000 322 21270.86 481.22 43121.32 48084.51 2021-11-18 18:55:38.000 322 21270.87 481.25 43121.29 48084.60 2021-11-18 18:55:39.000 322 21270.88 481.26 43121.30 48084.61 2021-11-18 18:55:40.000 322 21270.92 481.27 43121.29 48084.59 2021-11-18 18:55:41.000 322 21270.92 481.27 43121.28 48084.54 2021-11-18 18:55:42.000 322 21270.97 481.29 43121.31 48084.54 2021-11-18 18:55:43.000 322 21271.03 481.31 43121.31 48084.69 2021-11-18 18:55:44.000 322 21271.08 481.30 43121.34 48084.72 2021-11-18 18:55:45.000 322 21271.09 481.33 43121.36 48084.64 2021-11-18 18:55:46.000 322 21271.13 481.36 43121.33 48084.66 2021-11-18 18:55:47.000 322 21271.16 481.34 43121.34 48084.79 2021-11-18 18:55:48.000 322 21271.13 481.34 43121.36 48084.70 2021-11-18 18:55:49.000 322 21271.17 481.30 43121.40 48084.86 2021-11-18 18:55:50.000 322 21271.19 481.27 43121.47 48084.75 2021-11-18 18:55:51.000 322 21271.15 481.23 43121.53 48084.78 2021-11-18 18:55:52.000 322 21271.15 481.23 43121.56 48084.90 2021-11-18 18:55:53.000 322 21271.14 481.24 43121.63 48084.99 2021-11-18 18:55:54.000 322 21271.11 481.26 43121.65 48085.02 2021-11-18 18:55:55.000 322 21271.10 481.28 43121.64 48084.95 2021-11-18 18:55:56.000 322 21271.07 481.25 43121.70 48084.95 2021-11-18 18:55:57.000 322 21271.02 481.25 43121.73 48085.07 2021-11-18 18:55:58.000 322 21270.97 481.27 43121.73 48085.08 2021-11-18 18:55:59.000 322 21270.91 481.32 43121.76 48084.96 2021-11-18 18:56:00.000 322 21270.85 481.37 43121.74 48085.07 2021-11-18 18:56:01.000 322 21270.80 481.40 43121.75 48084.92 2021-11-18 18:56:02.000 322 21270.78 481.45 43121.76 48084.99 2021-11-18 18:56:03.000 322 21270.78 481.46 43121.78 48085.03 2021-11-18 18:56:04.000 322 21270.73 481.49 43121.80 48084.86 2021-11-18 18:56:05.000 322 21270.62 481.54 43121.79 48084.92 2021-11-18 18:56:06.000 322 21270.56 481.57 43121.76 48084.82 2021-11-18 18:56:07.000 322 21270.48 481.62 43121.76 48084.84 2021-11-18 18:56:08.000 322 21270.44 481.69 43121.74 48084.84 2021-11-18 18:56:09.000 322 21270.41 481.76 43121.69 48084.78 2021-11-18 18:56:10.000 322 21270.37 481.79 43121.65 48084.65 2021-11-18 18:56:11.000 322 21270.32 481.81 43121.66 48084.58 2021-11-18 18:56:12.000 322 21270.25 481.84 43121.59 48084.61 2021-11-18 18:56:13.000 322 21270.23 481.86 43121.57 48084.59 2021-11-18 18:56:14.000 322 21270.18 481.86 43121.61 48084.47 2021-11-18 18:56:15.000 322 21270.14 481.85 43121.59 48084.39 2021-11-18 18:56:16.000 322 21270.15 481.84 43121.57 48084.55 2021-11-18 18:56:17.000 322 21270.11 481.84 43121.54 48084.36 2021-11-18 18:56:18.000 322 21270.11 481.83 43121.52 48084.48 2021-11-18 18:56:19.000 322 21270.09 481.83 43121.55 48084.40 2021-11-18 18:56:20.000 322 21270.10 481.85 43121.54 48084.37 2021-11-18 18:56:21.000 322 21270.09 481.87 43121.51 48084.41 2021-11-18 18:56:22.000 322 21270.08 481.88 43121.50 48084.46 2021-11-18 18:56:23.000 322 21270.10 481.87 43121.46 48084.35 2021-11-18 18:56:24.000 322 21270.11 481.86 43121.44 48084.39 2021-11-18 18:56:25.000 322 21270.11 481.86 43121.43 48084.32 2021-11-18 18:56:26.000 322 21270.14 481.82 43121.41 48084.25 2021-11-18 18:56:27.000 322 21270.16 481.81 43121.36 48084.40 2021-11-18 18:56:28.000 322 21270.16 481.76 43121.36 48084.27 2021-11-18 18:56:29.000 322 21270.16 481.75 43121.35 48084.36 2021-11-18 18:56:30.000 322 21270.19 481.76 43121.38 48084.29 2021-11-18 18:56:31.000 322 21270.22 481.75 43121.38 48084.34 2021-11-18 18:56:32.000 322 21270.27 481.74 43121.37 48084.34 2021-11-18 18:56:33.000 322 21270.28 481.75 43121.39 48084.25 2021-11-18 18:56:34.000 322 21270.34 481.76 43121.32 48084.39 2021-11-18 18:56:35.000 322 21270.37 481.75 43121.31 48084.33 2021-11-18 18:56:36.000 322 21270.41 481.70 43121.32 48084.40 2021-11-18 18:56:37.000 322 21270.42 481.63 43121.33 48084.37 2021-11-18 18:56:38.000 322 21270.43 481.60 43121.39 48084.42 2021-11-18 18:56:39.000 322 21270.51 481.57 43121.40 48084.46 2021-11-18 18:56:40.000 322 21270.55 481.55 43121.40 48084.42 2021-11-18 18:56:41.000 322 21270.56 481.52 43121.43 48084.59 2021-11-18 18:56:42.000 322 21270.57 481.49 43121.50 48084.56 2021-11-18 18:56:43.000 322 21270.60 481.46 43121.51 48084.66 2021-11-18 18:56:44.000 322 21270.61 481.45 43121.51 48084.60 2021-11-18 18:56:45.000 322 21270.62 481.48 43121.47 48084.57 2021-11-18 18:56:46.000 322 21270.63 481.50 43121.43 48084.59 2021-11-18 18:56:47.000 322 21270.66 481.51 43121.42 48084.63 2021-11-18 18:56:48.000 322 21270.65 481.48 43121.42 48084.63 2021-11-18 18:56:49.000 322 21270.61 481.49 43121.42 48084.51 2021-11-18 18:56:50.000 322 21270.57 481.55 43121.37 48084.48 2021-11-18 18:56:51.000 322 21270.57 481.57 43121.32 48084.48 2021-11-18 18:56:52.000 322 21270.57 481.59 43121.27 48084.50 2021-11-18 18:56:53.000 322 21270.53 481.60 43121.25 48084.39 2021-11-18 18:56:54.000 322 21270.57 481.57 43121.25 48084.28 2021-11-18 18:56:55.000 322 21270.57 481.56 43121.20 48084.36 2021-11-18 18:56:56.000 322 21270.59 481.56 43121.17 48084.43 2021-11-18 18:56:57.000 322 21270.59 481.55 43121.18 48084.29 2021-11-18 18:56:58.000 322 21270.62 481.49 43121.22 48084.44 2021-11-18 18:56:59.000 322 21270.67 481.45 43121.22 48084.43 2021-11-18 18:57:00.000 322 21270.69 481.41 43121.27 48084.39 2021-11-18 18:57:01.000 322 21270.69 481.35 43121.31 48084.44 2021-11-18 18:57:02.000 322 21270.72 481.34 43121.31 48084.55 2021-11-18 18:57:03.000 322 21270.74 481.30 43121.32 48084.44 2021-11-18 18:57:04.000 322 21270.80 481.25 43121.39 48084.62 2021-11-18 18:57:05.000 322 21270.86 481.18 43121.43 48084.71 2021-11-18 18:57:06.000 322 21270.92 481.12 43121.48 48084.72 2021-11-18 18:57:07.000 322 21270.92 481.10 43121.51 48084.69 2021-11-18 18:57:08.000 322 21270.94 481.09 43121.53 48084.78 2021-11-18 18:57:09.000 322 21270.99 481.08 43121.55 48084.82 2021-11-18 18:57:10.000 322 21271.05 481.07 43121.59 48084.82 2021-11-18 18:57:11.000 322 21271.09 481.03 43121.57 48084.90 2021-11-18 18:57:12.000 322 21271.13 480.98 43121.59 48084.97 2021-11-18 18:57:13.000 322 21271.19 480.90 43121.61 48084.93 2021-11-18 18:57:14.000 322 21271.24 480.86 43121.62 48084.93 2021-11-18 18:57:15.000 322 21271.27 480.83 43121.65 48085.15 2021-11-18 18:57:16.000 322 21271.34 480.81 43121.69 48085.10 2021-11-18 18:57:17.000 322 21271.40 480.78 43121.75 48085.07 2021-11-18 18:57:18.000 322 21271.44 480.72 43121.78 48085.30 2021-11-18 18:57:19.000 322 21271.49 480.69 43121.83 48085.26 2021-11-18 18:57:20.000 322 21271.54 480.68 43121.82 48085.37 2021-11-18 18:57:21.000 322 21271.58 480.70 43121.82 48085.37 2021-11-18 18:57:22.000 322 21271.56 480.72 43121.88 48085.35 2021-11-18 18:57:23.000 322 21271.56 480.73 43121.89 48085.44 2021-11-18 18:57:24.000 322 21271.55 480.77 43121.85 48085.41 2021-11-18 18:57:25.000 322 21271.53 480.81 43121.85 48085.33 2021-11-18 18:57:26.000 322 21271.53 480.81 43121.83 48085.41 2021-11-18 18:57:27.000 322 21271.56 480.83 43121.80 48085.24 2021-11-18 18:57:28.000 322 21271.58 480.88 43121.81 48085.33 2021-11-18 18:57:29.000 322 21271.61 480.95 43121.78 48085.38 2021-11-18 18:57:30.000 322 21271.60 481.00 43121.77 48085.34 2021-11-18 18:57:31.000 322 21271.63 481.06 43121.73 48085.25 2021-11-18 18:57:32.000 322 21271.62 481.10 43121.73 48085.26 2021-11-18 18:57:33.000 322 21271.59 481.07 43121.75 48085.35 2021-11-18 18:57:34.000 322 21271.56 481.07 43121.72 48085.19 2021-11-18 18:57:35.000 322 21271.53 481.04 43121.67 48085.32 2021-11-18 18:57:36.000 322 21271.53 481.03 43121.62 48085.17 2021-11-18 18:57:37.000 322 21271.52 481.02 43121.63 48085.14 2021-11-18 18:57:38.000 322 21271.51 481.02 43121.60 48085.23 2021-11-18 18:57:39.000 322 21271.48 481.02 43121.59 48085.10 2021-11-18 18:57:40.000 322 21271.46 480.99 43121.59 48085.05 2021-11-18 18:57:41.000 322 21271.42 480.95 43121.59 48085.12 2021-11-18 18:57:42.000 322 21271.41 480.94 43121.57 48085.15 2021-11-18 18:57:43.000 322 21271.38 480.95 43121.57 48085.06 2021-11-18 18:57:44.000 322 21271.31 480.93 43121.58 48085.05 2021-11-18 18:57:45.000 322 21271.26 480.95 43121.60 48085.14 2021-11-18 18:57:46.000 322 21271.20 480.95 43121.64 48085.04 2021-11-18 18:57:47.000 322 21271.20 480.97 43121.61 48084.99 2021-11-18 18:57:48.000 322 21271.16 480.99 43121.63 48085.02 2021-11-18 18:57:49.000 322 21271.14 480.99 43121.64 48085.05 2021-11-18 18:57:50.000 322 21271.11 481.00 43121.62 48084.90 2021-11-18 18:57:51.000 322 21271.07 481.03 43121.63 48085.00 2021-11-18 18:57:52.000 322 21271.07 481.05 43121.60 48085.05 2021-11-18 18:57:53.000 322 21271.08 481.03 43121.60 48084.96 2021-11-18 18:57:54.000 322 21271.02 481.05 43121.59 48084.88 2021-11-18 18:57:55.000 322 21271.01 481.09 43121.58 48084.87 2021-11-18 18:57:56.000 322 21270.96 481.15 43121.54 48084.91 2021-11-18 18:57:57.000 322 21270.91 481.20 43121.52 48084.77 2021-11-18 18:57:58.000 322 21270.90 481.24 43121.46 48084.88 2021-11-18 18:57:59.000 322 21270.87 481.31 43121.47 48084.74 2021-11-18 18:58:00.000 322 21270.85 481.34 43121.44 48084.67 2021-11-18 18:58:01.000 322 21270.86 481.34 43121.37 48084.75 2021-11-18 18:58:02.000 322 21270.86 481.39 43121.32 48084.60 2021-11-18 18:58:03.000 322 21270.89 481.42 43121.32 48084.68 2021-11-18 18:58:04.000 322 21270.89 481.45 43121.30 48084.67 2021-11-18 18:58:05.000 322 21270.89 481.44 43121.30 48084.64 2021-11-18 18:58:06.000 322 21270.89 481.46 43121.31 48084.58 2021-11-18 18:58:07.000 322 21270.88 481.46 43121.31 48084.69 2021-11-18 18:58:08.000 322 21270.86 481.47 43121.33 48084.61 2021-11-18 18:58:09.000 322 21270.85 481.50 43121.33 48084.57 2021-11-18 18:58:10.000 322 21270.88 481.55 43121.32 48084.63 2021-11-18 18:58:11.000 322 21270.86 481.60 43121.31 48084.68 2021-11-18 18:58:12.000 322 21270.83 481.64 43121.25 48084.59 2021-11-18 18:58:13.000 322 21270.78 481.65 43121.26 48084.50 2021-11-18 18:58:14.000 322 21270.74 481.70 43121.23 48084.47 2021-11-18 18:58:15.000 322 21270.71 481.71 43121.24 48084.54 2021-11-18 18:58:16.000 322 21270.68 481.71 43121.21 48084.43 2021-11-18 18:58:17.000 322 21270.62 481.73 43121.16 48084.37 2021-11-18 18:58:18.000 322 21270.59 481.75 43121.11 48084.41 2021-11-18 18:58:19.000 322 21270.57 481.78 43121.05 48084.28 2021-11-18 18:58:20.000 322 21270.53 481.81 43121.05 48084.19 2021-11-18 18:58:21.000 322 21270.49 481.85 43121.00 48084.21 2021-11-18 18:58:22.000 322 21270.46 481.87 43120.97 48084.22 2021-11-18 18:58:23.000 322 21270.43 481.89 43120.93 48084.04 2021-11-18 18:58:24.000 322 21270.41 481.91 43120.90 48084.13 2021-11-18 18:58:25.000 322 21270.37 481.93 43120.86 48083.95 2021-11-18 18:58:26.000 322 21270.41 481.86 43120.84 48084.05 2021-11-18 18:58:27.000 322 21270.44 481.81 43120.94 48083.96 2021-11-18 18:58:28.000 322 21270.41 481.73 43120.98 48084.10 2021-11-18 18:58:29.000 322 21270.44 481.70 43121.00 48084.16 2021-11-18 18:58:30.000 322 21270.46 481.68 43121.03 48084.09 2021-11-18 18:58:31.000 322 21270.44 481.67 43121.07 48084.25 2021-11-18 18:58:32.000 322 21270.41 481.68 43121.07 48084.12 2021-11-18 18:58:33.000 322 21270.37 481.71 43121.09 48084.22 2021-11-18 18:58:34.000 322 21270.35 481.77 43121.07 48084.21 2021-11-18 18:58:35.000 322 21270.33 481.80 43121.05 48084.12 2021-11-18 18:58:36.000 322 21270.33 481.79 43121.04 48084.11 2021-11-18 18:58:37.000 322 21270.36 481.76 43121.01 48084.16 2021-11-18 18:58:38.000 322 21270.36 481.76 43121.04 48083.97 2021-11-18 18:58:39.000 322 21270.34 481.78 43121.04 48084.10 2021-11-18 18:58:40.000 322 21270.35 481.73 43121.02 48084.11 2021-11-18 18:58:41.000 322 21270.37 481.68 43121.04 48084.04 2021-11-18 18:58:42.000 322 21270.41 481.60 43121.08 48084.10 2021-11-18 18:58:43.000 322 21270.44 481.59 43121.12 48084.23 2021-11-18 18:58:44.000 322 21270.44 481.60 43121.10 48084.15 2021-11-18 18:58:45.000 322 21270.45 481.57 43121.13 48084.24 2021-11-18 18:58:46.000 322 21270.47 481.54 43121.14 48084.30 2021-11-18 18:58:47.000 322 21270.50 481.51 43121.18 48084.22 2021-11-18 18:58:48.000 322 21270.51 481.51 43121.20 48084.31 2021-11-18 18:58:49.000 322 21270.53 481.47 43121.20 48084.24 2021-11-18 18:58:50.000 322 21270.56 481.43 43121.22 48084.39 2021-11-18 18:58:51.000 322 21270.56 481.42 43121.25 48084.23 2021-11-18 18:58:52.000 322 21270.57 481.39 43121.25 48084.42 2021-11-18 18:58:53.000 322 21270.57 481.39 43121.30 48084.44 2021-11-18 18:58:54.000 322 21270.60 481.35 43121.31 48084.38 2021-11-18 18:58:55.000 322 21270.64 481.34 43121.30 48084.35 2021-11-18 18:58:56.000 322 21270.63 481.35 43121.28 48084.45 2021-11-18 18:58:57.000 322 21270.62 481.32 43121.28 48084.51 2021-11-18 18:58:58.000 322 21270.63 481.29 43121.27 48084.44 2021-11-18 18:58:59.000 322 21270.67 481.31 43121.26 48084.37 2021-11-18 18:59:00.000 322 21270.66 481.31 43121.25 48084.46 2021-11-18 18:59:01.000 322 21270.67 481.31 43121.22 48084.52 2021-11-18 18:59:02.000 322 21270.73 481.29 43121.22 48084.46 2021-11-18 18:59:03.000 322 21270.76 481.30 43121.22 48084.40 2021-11-18 18:59:04.000 322 21270.80 481.29 43121.23 48084.49 2021-11-18 18:59:05.000 322 21270.84 481.27 43121.22 48084.54 2021-11-18 18:59:06.000 322 21270.87 481.26 43121.25 48084.52 2021-11-18 18:59:07.000 322 21270.89 481.25 43121.23 48084.44 2021-11-18 18:59:08.000 322 21270.91 481.27 43121.25 48084.54 2021-11-18 18:59:09.000 322 21270.95 481.26 43121.26 48084.59 2021-11-18 18:59:10.000 322 21271.02 481.22 43121.33 48084.55 2021-11-18 18:59:11.000 322 21271.01 481.21 43121.38 48084.64 2021-11-18 18:59:12.000 322 21271.01 481.23 43121.38 48084.75 2021-11-18 18:59:13.000 322 21271.03 481.24 43121.37 48084.71 2021-11-18 18:59:14.000 322 21271.04 481.27 43121.37 48084.66 2021-11-18 18:59:15.000 322 21271.05 481.32 43121.36 48084.78 2021-11-18 18:59:16.000 322 21271.05 481.33 43121.36 48084.71 2021-11-18 18:59:17.000 322 21271.07 481.36 43121.36 48084.66 2021-11-18 18:59:18.000 322 21271.04 481.41 43121.31 48084.75 2021-11-18 18:59:19.000 322 21271.07 481.45 43121.30 48084.76 2021-11-18 18:59:20.000 322 21271.09 481.45 43121.32 48084.69 2021-11-18 18:59:21.000 322 21271.05 481.47 43121.29 48084.59 2021-11-18 18:59:22.000 322 21271.05 481.47 43121.27 48084.64 2021-11-18 18:59:23.000 322 21271.06 481.49 43121.25 48084.67 2021-11-18 18:59:24.000 322 21271.07 481.46 43121.28 48084.67 2021-11-18 18:59:25.000 322 21271.08 481.46 43121.29 48084.62 2021-11-18 18:59:26.000 322 21271.12 481.47 43121.28 48084.72 2021-11-18 18:59:27.000 322 21271.12 481.44 43121.31 48084.66 2021-11-18 18:59:28.000 322 21271.16 481.43 43121.31 48084.61 2021-11-18 18:59:29.000 322 21271.20 481.45 43121.26 48084.68 2021-11-18 18:59:30.000 322 21271.20 481.44 43121.28 48084.75 2021-11-18 18:59:31.000 322 21271.23 481.37 43121.32 48084.63 2021-11-18 18:59:32.000 322 21271.25 481.34 43121.32 48084.75 2021-11-18 18:59:33.000 322 21271.24 481.39 43121.32 48084.82 2021-11-18 18:59:34.000 322 21271.26 481.41 43121.33 48084.78 2021-11-18 18:59:35.000 322 21271.32 481.35 43121.34 48084.73 2021-11-18 18:59:36.000 322 21271.33 481.31 43121.40 48084.82 2021-11-18 18:59:37.000 322 21271.30 481.32 43121.42 48084.91 2021-11-18 18:59:38.000 322 21271.32 481.32 43121.45 48084.88 2021-11-18 18:59:39.000 322 21271.32 481.28 43121.48 48084.86 2021-11-18 18:59:40.000 322 21271.31 481.25 43121.50 48084.89 2021-11-18 18:59:41.000 322 21271.32 481.25 43121.52 48085.01 2021-11-18 18:59:42.000 322 21271.33 481.23 43121.56 48084.94 2021-11-18 18:59:43.000 322 21271.30 481.25 43121.56 48084.99 2021-11-18 18:59:44.000 322 21271.29 481.23 43121.57 48085.06 2021-11-18 18:59:45.000 322 21271.29 481.19 43121.61 48085.07 2021-11-18 18:59:46.000 322 21271.32 481.12 43121.63 48085.02 2021-11-18 18:59:47.000 322 21271.30 481.07 43121.71 48085.13 2021-11-18 18:59:48.000 322 21271.27 481.03 43121.77 48085.17 2021-11-18 18:59:49.000 322 21271.29 481.01 43121.81 48085.12 2021-11-18 18:59:50.000 322 21271.27 481.01 43121.83 48085.27 2021-11-18 18:59:51.000 322 21271.30 480.98 43121.87 48085.26 2021-11-18 18:59:52.000 322 21271.26 480.96 43121.91 48085.24 2021-11-18 18:59:53.000 322 21271.26 480.95 43121.94 48085.36 2021-11-18 18:59:54.000 322 21271.26 480.99 43121.92 48085.25 2021-11-18 18:59:55.000 322 21271.23 481.02 43121.92 48085.32 2021-11-18 18:59:56.000 322 21271.18 481.06 43121.93 48085.35 2021-11-18 18:59:57.000 322 21271.16 481.07 43121.92 48085.27 2021-11-18 18:59:58.000 322 21271.16 481.07 43121.92 48085.22 2021-11-18 18:59:59.000 322 21271.19 481.05 43121.92 48085.24 2021-11-18 19:00:00.000 322 21271.20 481.00 43121.91 48085.31 2021-11-18 19:00:01.000 322 21271.15 480.99 43121.93 48085.35 2021-11-18 19:00:02.000 322 21271.17 481.06 43121.94 48085.29 2021-11-18 19:00:03.000 322 21271.16 481.14 43121.91 48085.21 2021-11-18 19:00:04.000 322 21271.14 481.21 43121.85 48085.30 2021-11-18 19:00:05.000 322 21271.11 481.21 43121.82 48085.18 2021-11-18 19:00:06.000 322 21271.09 481.22 43121.79 48085.07 2021-11-18 19:00:07.000 322 21271.09 481.27 43121.75 48085.12 2021-11-18 19:00:08.000 322 21271.14 481.26 43121.71 48085.16 2021-11-18 19:00:09.000 322 21271.13 481.27 43121.69 48085.09 2021-11-18 19:00:10.000 322 21271.12 481.26 43121.68 48085.02 2021-11-18 19:00:11.000 322 21271.14 481.22 43121.67 48085.11 2021-11-18 19:00:12.000 322 21271.15 481.23 43121.67 48085.03 2021-11-18 19:00:13.000 322 21271.11 481.24 43121.66 48084.96 2021-11-18 19:00:14.000 322 21271.12 481.22 43121.62 48084.96 2021-11-18 19:00:15.000 322 21271.16 481.19 43121.61 48085.03 2021-11-18 19:00:16.000 322 21271.14 481.19 43121.63 48084.93 2021-11-18 19:00:17.000 322 21271.16 481.19 43121.63 48085.03 2021-11-18 19:00:18.000 322 21271.14 481.18 43121.63 48085.05 2021-11-18 19:00:19.000 322 21271.16 481.15 43121.62 48085.05 2021-11-18 19:00:20.000 322 21271.16 481.12 43121.67 48085.02 2021-11-18 19:00:21.000 322 21271.18 481.08 43121.69 48085.03 2021-11-18 19:00:22.000 322 21271.15 481.04 43121.74 48085.10 2021-11-18 19:00:23.000 322 21271.16 480.98 43121.75 48085.16 2021-11-18 19:00:24.000 322 21271.15 481.00 43121.75 48085.18 2021-11-18 19:00:25.000 322 21271.17 481.02 43121.75 48085.08 2021-11-18 19:00:26.000 322 21271.16 481.00 43121.76 48085.17 2021-11-18 19:00:27.000 322 21271.19 480.93 43121.76 48085.10 2021-11-18 19:00:28.000 322 21271.23 480.90 43121.75 48085.08 2021-11-18 19:00:29.000 322 21271.26 480.85 43121.77 48085.19 2021-11-18 19:00:30.000 322 21271.21 480.78 43121.81 48085.16 2021-11-18 19:00:31.000 322 21271.13 480.72 43121.82 48085.23 2021-11-18 19:00:32.000 322 21271.15 480.73 43121.83 48085.07 2021-11-18 19:00:33.000 322 21271.13 480.76 43121.83 48085.22 2021-11-18 19:00:34.000 322 21271.13 480.76 43121.80 48085.19 2021-11-18 19:00:35.000 322 21271.16 480.73 43121.79 48085.13 2021-11-18 19:00:36.000 322 21271.16 480.70 43121.82 48085.16 2021-11-18 19:00:37.000 322 21271.16 480.67 43121.82 48085.09 2021-11-18 19:00:38.000 322 21271.19 480.66 43121.84 48085.22 2021-11-18 19:00:39.000 322 21271.21 480.66 43121.83 48085.20 2021-11-18 19:00:40.000 322 21271.26 480.66 43121.79 48085.19 2021-11-18 19:00:41.000 322 21271.30 480.67 43121.80 48085.17 2021-11-18 19:00:42.000 322 21271.33 480.65 43121.80 48085.19 2021-11-18 19:00:43.000 322 21271.34 480.64 43121.76 48085.23 2021-11-18 19:00:44.000 322 21271.35 480.68 43121.76 48085.14 2021-11-18 19:00:45.000 322 21271.36 480.66 43121.75 48085.20 2021-11-18 19:00:46.000 322 21271.31 480.62 43121.76 48085.30 2021-11-18 19:00:47.000 322 21271.24 480.62 43121.74 48085.24 2021-11-18 19:00:48.000 322 21271.26 480.65 43121.77 48085.18 2021-11-18 19:00:49.000 322 21271.26 480.69 43121.76 48085.25 2021-11-18 19:00:50.000 322 21271.27 480.74 43121.69 48085.19 2021-11-18 19:00:51.000 322 21271.28 480.81 43121.69 48085.08 2021-11-18 19:00:52.000 322 21271.25 480.85 43121.66 48085.02 2021-11-18 19:00:53.000 322 21271.26 480.89 43121.62 48085.06 2021-11-18 19:00:54.000 322 21271.22 480.96 43121.58 48085.03 2021-11-18 19:00:55.000 322 21271.18 481.05 43121.50 48084.87 2021-11-18 19:00:56.000 322 21271.18 481.08 43121.45 48084.97 2021-11-18 19:00:57.000 322 21271.12 481.14 43121.41 48084.89 2021-11-18 19:00:58.000 322 21271.10 481.17 43121.35 48084.75 2021-11-18 19:00:59.000 322 21271.05 481.21 43121.32 48084.81 2021-11-18 19:01:00.000 322 21271.03 481.24 43121.29 48084.61 2021-11-18 19:01:01.000 322 21271.00 481.28 43121.29 48084.66 2021-11-18 19:01:02.000 322 21271.00 481.30 43121.24 48084.64 2021-11-18 19:01:03.000 322 21270.97 481.32 43121.25 48084.51 2021-11-18 19:01:04.000 322 21270.95 481.31 43121.26 48084.48 2021-11-18 19:01:05.000 322 21270.90 481.33 43121.22 48084.59 2021-11-18 19:01:06.000 322 21270.88 481.28 43121.23 48084.52 2021-11-18 19:01:07.000 322 21270.88 481.26 43121.24 48084.48 2021-11-18 19:01:08.000 322 21270.89 481.31 43121.28 48084.57 2021-11-18 19:01:09.000 322 21270.90 481.31 43121.26 48084.59 2021-11-18 19:01:10.000 322 21270.90 481.29 43121.27 48084.54 2021-11-18 19:01:11.000 322 21270.88 481.32 43121.26 48084.48 2021-11-18 19:01:12.000 322 21270.88 481.34 43121.24 48084.57 2021-11-18 19:01:13.000 322 21270.84 481.35 43121.29 48084.60 2021-11-18 19:01:14.000 322 21270.83 481.35 43121.27 48084.52 2021-11-18 19:01:15.000 322 21270.83 481.34 43121.25 48084.44 2021-11-18 19:01:16.000 322 21270.85 481.28 43121.29 48084.51 2021-11-18 19:01:17.000 322 21270.82 481.26 43121.29 48084.61 2021-11-18 19:01:18.000 322 21270.79 481.22 43121.32 48084.59 2021-11-18 19:01:19.000 322 21270.78 481.25 43121.34 48084.55 2021-11-18 19:01:20.000 322 21270.78 481.30 43121.36 48084.59 2021-11-18 19:01:21.000 322 21270.78 481.36 43121.34 48084.64 2021-11-18 19:01:22.000 322 21270.76 481.37 43121.33 48084.55 2021-11-18 19:01:23.000 322 21270.76 481.40 43121.32 48084.48 2021-11-18 19:01:24.000 322 21270.77 481.41 43121.27 48084.49 2021-11-18 19:01:25.000 322 21270.74 481.41 43121.25 48084.49 2021-11-18 19:01:26.000 322 21270.71 481.40 43121.24 48084.50 2021-11-18 19:01:27.000 322 21270.69 481.35 43121.24 48084.43 2021-11-18 19:01:28.000 322 21270.68 481.30 43121.25 48084.40 2021-11-18 19:01:29.000 322 21270.68 481.27 43121.25 48084.48 2021-11-18 19:01:30.000 322 21270.66 481.29 43121.29 48084.55 2021-11-18 19:01:31.000 322 21270.69 481.31 43121.28 48084.48 2021-11-18 19:01:32.000 322 21270.69 481.32 43121.26 48084.49 2021-11-18 19:01:33.000 322 21270.69 481.31 43121.27 48084.48 2021-11-18 19:01:34.000 322 21270.68 481.28 43121.30 48084.44 2021-11-18 19:01:35.000 322 21270.76 481.25 43121.29 48084.45 2021-11-18 19:01:36.000 322 21270.77 481.25 43121.32 48084.53 2021-11-18 19:01:37.000 322 21270.78 481.23 43121.27 48084.48 2021-11-18 19:01:38.000 322 21270.83 481.16 43121.31 48084.57 2021-11-18 19:01:39.000 322 21270.84 481.09 43121.37 48084.59 2021-11-18 19:01:40.000 322 21270.87 481.06 43121.37 48084.58 2021-11-18 19:01:41.000 322 21270.87 481.08 43121.43 48084.54 2021-11-18 19:01:42.000 322 21270.86 481.06 43121.41 48084.65 2021-11-18 19:01:43.000 322 21270.85 481.06 43121.44 48084.72 2021-11-18 19:01:44.000 322 21270.84 481.03 43121.46 48084.68 2021-11-18 19:01:45.000 322 21270.83 481.01 43121.42 48084.60 2021-11-18 19:01:46.000 322 21270.83 481.01 43121.43 48084.69 2021-11-18 19:01:47.000 322 21270.81 481.01 43121.43 48084.72 2021-11-18 19:01:48.000 322 21270.86 480.99 43121.44 48084.62 2021-11-18 19:01:49.000 322 21270.83 481.03 43121.42 48084.71 2021-11-18 19:01:50.000 322 21270.81 481.05 43121.40 48084.71 2021-11-18 19:01:51.000 322 21270.83 481.08 43121.39 48084.63 2021-11-18 19:01:52.000 322 21270.80 481.11 43121.36 48084.59 2021-11-18 19:01:53.000 322 21270.78 481.08 43121.31 48084.73 2021-11-18 19:01:54.000 322 21270.81 481.09 43121.33 48084.54 2021-11-18 19:01:55.000 322 21270.82 481.05 43121.32 48084.48 2021-11-18 19:01:56.000 322 21270.84 481.00 43121.31 48084.65 2021-11-18 19:01:57.000 322 21270.84 480.96 43121.32 48084.67 2021-11-18 19:01:58.000 322 21270.86 480.93 43121.34 48084.57 2021-11-18 19:01:59.000 322 21270.89 480.92 43121.34 48084.66 2021-11-18 19:02:00.000 322 21270.88 480.87 43121.38 48084.64 2021-11-18 19:02:01.000 322 21270.93 480.85 43121.41 48084.60 2021-11-18 19:02:02.000 322 21270.96 480.79 43121.41 48084.62 2021-11-18 19:02:03.000 322 21270.99 480.79 43121.43 48084.73 2021-11-18 19:02:04.000 322 21271.01 480.78 43121.43 48084.79 2021-11-18 19:02:05.000 322 21270.99 480.81 43121.46 48084.75 2021-11-18 19:02:06.000 322 21270.98 480.86 43121.44 48084.72 2021-11-18 19:02:07.000 322 21270.99 480.87 43121.40 48084.71 2021-11-18 19:02:08.000 322 21270.98 480.83 43121.35 48084.71 2021-11-18 19:02:09.000 322 21271.03 480.85 43121.33 48084.64 2021-11-18 19:02:10.000 322 21271.05 480.84 43121.32 48084.69 2021-11-18 19:02:11.000 322 21271.06 480.82 43121.32 48084.68 2021-11-18 19:02:12.000 322 21271.12 480.82 43121.36 48084.68 2021-11-18 19:02:13.000 322 21271.17 480.83 43121.32 48084.65 2021-11-18 19:02:14.000 322 21271.23 480.83 43121.32 48084.69 2021-11-18 19:02:15.000 322 21271.21 480.85 43121.31 48084.81 2021-11-18 19:02:16.000 322 21271.25 480.83 43121.33 48084.79 2021-11-18 19:02:17.000 322 21271.29 480.87 43121.31 48084.67 2021-11-18 19:02:18.000 322 21271.29 480.91 43121.27 48084.73 2021-11-18 19:02:19.000 322 21271.30 480.93 43121.27 48084.79 2021-11-18 19:02:20.000 322 21271.30 480.97 43121.25 48084.67 2021-11-18 19:02:21.000 322 21271.31 481.00 43121.24 48084.69 2021-11-18 19:02:22.000 322 21271.28 481.00 43121.19 48084.71 2021-11-18 19:02:23.000 322 21271.24 481.00 43121.17 48084.69 2021-11-18 19:02:24.000 322 21271.24 481.02 43121.17 48084.57 2021-11-18 19:02:25.000 322 21271.22 481.02 43121.15 48084.72 2021-11-18 19:02:26.000 322 21271.16 481.01 43121.13 48084.57 2021-11-18 19:02:27.000 322 21271.10 481.03 43121.13 48084.55 2021-11-18 19:02:28.000 322 21271.04 481.04 43121.10 48084.58 2021-11-18 19:02:29.000 322 21270.99 481.12 43121.10 48084.56 2021-11-18 19:02:30.000 322 21270.98 481.19 43121.04 48084.43 2021-11-18 19:02:31.000 322 21271.00 481.21 43121.00 48084.38 2021-11-18 19:02:32.000 322 21270.98 481.20 43120.98 48084.45 2021-11-18 19:02:33.000 322 21270.92 481.17 43120.98 48084.46 2021-11-18 19:02:34.000 322 21270.88 481.22 43121.00 48084.32 2021-11-18 19:02:35.000 322 21270.84 481.25 43121.03 48084.35 2021-11-18 19:02:36.000 322 21270.83 481.31 43121.02 48084.34 2021-11-18 19:02:37.000 322 21270.83 481.37 43121.00 48084.31 2021-11-18 19:02:38.000 322 21270.81 481.41 43120.99 48084.37 2021-11-18 19:02:39.000 322 21270.79 481.43 43120.96 48084.19 2021-11-18 19:02:40.000 322 21270.77 481.43 43120.94 48084.25 2021-11-18 19:02:41.000 322 21270.76 481.47 43120.97 48084.28 2021-11-18 19:02:42.000 322 21270.78 481.53 43120.96 48084.25 2021-11-18 19:02:43.000 322 21270.74 481.60 43120.95 48084.25 2021-11-18 19:02:44.000 322 21270.73 481.65 43120.94 48084.25 2021-11-18 19:02:45.000 322 21270.75 481.66 43120.91 48084.21 2021-11-18 19:02:46.000 322 21270.78 481.66 43120.91 48084.24 2021-11-18 19:02:47.000 322 21270.76 481.68 43120.90 48084.12 2021-11-18 19:02:48.000 322 21270.77 481.70 43120.90 48084.21 2021-11-18 19:02:49.000 322 21270.76 481.72 43120.86 48084.26 2021-11-18 19:02:50.000 322 21270.74 481.75 43120.86 48084.14 2021-11-18 19:02:51.000 322 21270.73 481.74 43120.88 48084.20 2021-11-18 19:02:52.000 322 21270.73 481.76 43120.90 48084.21 2021-11-18 19:02:53.000 322 21270.68 481.77 43120.93 48084.22 2021-11-18 19:02:54.000 322 21270.62 481.76 43120.95 48084.20 2021-11-18 19:02:55.000 322 21270.59 481.79 43120.97 48084.12 2021-11-18 19:02:56.000 322 21270.54 481.78 43121.00 48084.22 2021-11-18 19:02:57.000 322 21270.54 481.83 43121.06 48084.12 2021-11-18 19:02:58.000 322 21270.51 481.84 43121.03 48084.17 2021-11-18 19:02:59.000 322 21270.48 481.84 43121.00 48084.23 2021-11-18 19:03:00.000 322 21270.45 481.86 43121.00 48084.24 2021-11-18 19:03:01.000 322 21270.42 481.86 43121.02 48084.08 2021-11-18 19:03:02.000 322 21270.40 481.85 43121.03 48084.19 2021-11-18 19:03:03.000 322 21270.42 481.82 43121.03 48084.11 2021-11-18 19:03:04.000 322 21270.37 481.83 43121.05 48084.19 2021-11-18 19:03:05.000 322 21270.34 481.81 43121.06 48084.19 2021-11-18 19:03:06.000 322 21270.33 481.80 43121.07 48084.14 2021-11-18 19:03:07.000 322 21270.34 481.83 43121.09 48084.22 2021-11-18 19:03:08.000 322 21270.32 481.80 43121.08 48084.15 2021-11-18 19:03:09.000 322 21270.29 481.83 43121.08 48084.14 2021-11-18 19:03:10.000 322 21270.26 481.88 43121.06 48084.19 2021-11-18 19:03:11.000 322 21270.21 481.84 43121.06 48084.17 2021-11-18 19:03:12.000 322 21270.20 481.81 43121.08 48084.08 2021-11-18 19:03:13.000 322 21270.18 481.81 43121.07 48084.17 2021-11-18 19:03:14.000 322 21270.18 481.79 43121.08 48084.03 2021-11-18 19:03:15.000 322 21270.20 481.74 43121.09 48084.12 2021-11-18 19:03:16.000 322 21270.20 481.71 43121.07 48084.15 2021-11-18 19:03:17.000 322 21270.23 481.67 43121.09 48084.18 2021-11-18 19:03:18.000 322 21270.25 481.55 43121.14 48084.15 2021-11-18 19:03:19.000 322 21270.25 481.50 43121.17 48084.13 2021-11-18 19:03:20.000 322 21270.30 481.42 43121.22 48084.31 2021-11-18 19:03:21.000 322 21270.34 481.41 43121.21 48084.30 2021-11-18 19:03:22.000 322 21270.37 481.37 43121.24 48084.23 2021-11-18 19:03:23.000 322 21270.44 481.33 43121.31 48084.43 2021-11-18 19:03:24.000 322 21270.46 481.31 43121.31 48084.51 2021-11-18 19:03:25.000 322 21270.49 481.29 43121.34 48084.41 2021-11-18 19:03:26.000 322 21270.53 481.28 43121.34 48084.43 2021-11-18 19:03:27.000 322 21270.58 481.25 43121.37 48084.55 2021-11-18 19:03:28.000 322 21270.62 481.18 43121.37 48084.58 2021-11-18 19:03:29.000 322 21270.63 481.15 43121.37 48084.50 2021-11-18 19:03:30.000 322 21270.68 481.13 43121.42 48084.63 2021-11-18 19:03:31.000 322 21270.71 481.10 43121.44 48084.64 2021-11-18 19:03:32.000 322 21270.72 481.08 43121.46 48084.59 2021-11-18 19:03:33.000 322 21270.78 481.07 43121.46 48084.62 2021-11-18 19:03:34.000 322 21270.80 481.07 43121.47 48084.76 2021-11-18 19:03:35.000 322 21270.81 481.07 43121.49 48084.65 2021-11-18 19:03:36.000 322 21270.81 481.05 43121.55 48084.73 2021-11-18 19:03:37.000 322 21270.85 481.02 43121.55 48084.82 2021-11-18 19:03:38.000 322 21270.85 481.04 43121.57 48084.76 2021-11-18 19:03:39.000 322 21270.88 481.03 43121.57 48084.84 2021-11-18 19:03:40.000 322 21270.94 481.04 43121.59 48084.79 2021-11-18 19:03:41.000 322 21270.92 481.00 43121.63 48084.82 2021-11-18 19:03:42.000 322 21270.95 481.00 43121.62 48084.89 2021-11-18 19:03:43.000 322 21270.95 480.99 43121.61 48084.91 2021-11-18 19:03:44.000 322 21270.95 480.96 43121.61 48084.88 2021-11-18 19:03:45.000 322 21270.98 480.95 43121.63 48084.88 2021-11-18 19:03:46.000 322 21270.98 480.91 43121.67 48085.05 2021-11-18 19:03:47.000 322 21270.96 480.88 43121.71 48084.95 2021-11-18 19:03:48.000 322 21270.99 480.90 43121.74 48085.00 2021-11-18 19:03:49.000 322 21271.00 480.93 43121.72 48085.00 2021-11-18 19:03:50.000 322 21270.98 480.94 43121.71 48085.08 2021-11-18 19:03:51.000 322 21270.99 480.94 43121.69 48084.98 2021-11-18 19:03:52.000 322 21270.98 480.96 43121.70 48084.99 2021-11-18 19:03:53.000 322 21270.96 480.94 43121.70 48084.96 2021-11-18 19:03:54.000 322 21270.97 480.94 43121.73 48085.04 2021-11-18 19:03:55.000 322 21270.99 480.90 43121.78 48085.03 2021-11-18 19:03:56.000 322 21270.96 480.91 43121.77 48084.98 2021-11-18 19:03:57.000 322 21270.99 480.89 43121.80 48085.05 2021-11-18 19:03:58.000 322 21270.98 480.89 43121.80 48084.99 2021-11-18 19:03:59.000 322 21271.00 480.85 43121.81 48085.07 2021-11-18 19:04:00.000 322 21271.04 480.81 43121.83 48085.15 2021-11-18 19:04:01.000 322 21271.04 480.77 43121.89 48085.16 2021-11-18 19:04:02.000 322 21271.04 480.75 43121.95 48085.13 2021-11-18 19:04:03.000 322 21271.04 480.73 43121.97 48085.18 2021-11-18 19:04:04.000 322 21271.06 480.72 43121.99 48085.31 2021-11-18 19:04:05.000 322 21271.04 480.73 43122.00 48085.26 2021-11-18 19:04:06.000 322 21271.02 480.70 43122.06 48085.29 2021-11-18 19:04:07.000 322 21271.01 480.69 43122.11 48085.35 2021-11-18 19:04:08.000 322 21271.02 480.72 43122.10 48085.33 2021-11-18 19:04:09.000 322 21271.01 480.70 43122.14 48085.45 2021-11-18 19:04:10.000 322 21270.99 480.69 43122.11 48085.40 2021-11-18 19:04:11.000 322 21271.00 480.72 43122.17 48085.32 2021-11-18 19:04:12.000 322 21271.01 480.76 43122.14 48085.43 2021-11-18 19:04:13.000 322 21271.03 480.84 43122.09 48085.40 2021-11-18 19:04:14.000 322 21270.99 480.83 43122.06 48085.39 2021-11-18 19:04:15.000 322 21270.99 480.83 43122.06 48085.30 2021-11-18 19:04:16.000 322 21271.02 480.83 43122.07 48085.37 2021-11-18 19:04:17.000 322 21271.08 480.79 43122.07 48085.37 2021-11-18 19:04:18.000 322 21271.13 480.78 43122.08 48085.33 2021-11-18 19:04:19.000 322 21271.13 480.81 43122.10 48085.36 2021-11-18 19:04:20.000 322 21271.18 480.78 43122.10 48085.42 2021-11-18 19:04:21.000 322 21271.21 480.80 43122.08 48085.50 2021-11-18 19:04:22.000 322 21271.22 480.84 43122.12 48085.47 2021-11-18 19:04:23.000 322 21271.27 480.91 43122.09 48085.46 2021-11-18 19:04:24.000 322 21271.29 480.97 43122.05 48085.40 2021-11-18 19:04:25.000 322 21271.30 481.01 43122.03 48085.45 2021-11-18 19:04:26.000 322 21271.33 481.03 43121.99 48085.48 2021-11-18 19:04:27.000 322 21271.36 481.03 43121.97 48085.49 2021-11-18 19:04:28.000 322 21271.36 481.06 43121.95 48085.42 2021-11-18 19:04:29.000 322 21271.36 481.07 43121.94 48085.39 2021-11-18 19:04:30.000 322 21271.38 481.08 43121.93 48085.45 2021-11-18 19:04:31.000 322 21271.35 481.12 43121.90 48085.32 2021-11-18 19:04:32.000 322 21271.34 481.13 43121.88 48085.42 2021-11-18 19:04:33.000 322 21271.28 481.16 43121.89 48085.37 2021-11-18 19:04:34.000 322 21271.25 481.16 43121.81 48085.25 2021-11-18 19:04:35.000 322 21271.21 481.18 43121.80 48085.20 2021-11-18 19:04:36.000 322 21271.16 481.21 43121.80 48085.23 2021-11-18 19:04:37.000 322 21271.11 481.24 43121.75 48085.19 2021-11-18 19:04:38.000 322 21271.03 481.28 43121.72 48085.10 2021-11-18 19:04:39.000 322 21270.96 481.27 43121.72 48085.09 2021-11-18 19:04:40.000 322 21270.97 481.29 43121.73 48085.10 2021-11-18 19:04:41.000 322 21270.95 481.25 43121.70 48085.02 2021-11-18 19:04:42.000 322 21270.95 481.25 43121.67 48084.95 2021-11-18 19:04:43.000 322 21270.90 481.31 43121.62 48084.96 2021-11-18 19:04:44.000 322 21270.84 481.36 43121.58 48084.94 2021-11-18 19:04:45.000 322 21270.81 481.37 43121.50 48084.90 2021-11-18 19:04:46.000 322 21270.81 481.36 43121.46 48084.77 2021-11-18 19:04:47.000 322 21270.78 481.38 43121.44 48084.77 2021-11-18 19:04:48.000 322 21270.74 481.39 43121.41 48084.66 2021-11-18 19:04:49.000 322 21270.76 481.36 43121.40 48084.61 2021-11-18 19:04:50.000 322 21270.73 481.36 43121.37 48084.63 2021-11-18 19:04:51.000 322 21270.76 481.37 43121.38 48084.70 2021-11-18 19:04:52.000 322 21270.76 481.41 43121.35 48084.65 2021-11-18 19:04:53.000 322 21270.72 481.44 43121.32 48084.56 2021-11-18 19:04:54.000 322 21270.70 481.46 43121.31 48084.51 2021-11-18 19:04:55.000 322 21270.68 481.51 43121.28 48084.58 2021-11-18 19:04:56.000 322 21270.69 481.55 43121.22 48084.56 2021-11-18 19:04:57.000 322 21270.69 481.57 43121.18 48084.42 2021-11-18 19:04:58.000 322 21270.64 481.61 43121.14 48084.43 2021-11-18 19:04:59.000 322 21270.57 481.66 43121.11 48084.39 2021-11-18 19:05:00.000 322 21270.51 481.70 43121.07 48084.29 2021-11-18 19:05:01.000 322 21270.50 481.73 43121.03 48084.26 2021-11-18 19:05:02.000 322 21270.49 481.72 43120.98 48084.28 2021-11-18 19:05:03.000 322 21270.47 481.68 43121.00 48084.14 2021-11-18 19:05:04.000 322 21270.51 481.66 43120.98 48084.17 2021-11-18 19:05:05.000 322 21270.46 481.64 43120.99 48084.06 2021-11-18 19:05:06.000 322 21270.47 481.65 43121.02 48084.21 2021-11-18 19:05:07.000 322 21270.47 481.66 43121.04 48084.25 2021-11-18 19:05:08.000 322 21270.47 481.67 43121.07 48084.11 2021-11-18 19:05:09.000 322 21270.46 481.71 43121.07 48084.27 2021-11-18 19:05:10.000 322 21270.50 481.71 43121.08 48084.17 2021-11-18 19:05:11.000 322 21270.48 481.71 43121.11 48084.27 2021-11-18 19:05:12.000 322 21270.46 481.73 43121.08 48084.15 2021-11-18 19:05:13.000 322 21270.41 481.76 43121.05 48084.25 2021-11-18 19:05:14.000 322 21270.39 481.82 43121.05 48084.31 2021-11-18 19:05:15.000 322 21270.37 481.89 43121.04 48084.15 2021-11-18 19:05:16.000 322 21270.35 481.95 43121.00 48084.24 2021-11-18 19:05:17.000 322 21270.37 481.98 43120.98 48084.07 2021-11-18 19:05:18.000 322 21270.33 482.02 43120.95 48084.13 2021-11-18 19:05:19.000 322 21270.34 482.02 43120.93 48083.96 2021-11-18 19:05:20.000 322 21270.32 482.03 43120.88 48084.02 2021-11-18 19:05:21.000 322 21270.29 482.02 43120.85 48084.03 2021-11-18 19:05:22.000 322 21270.31 481.96 43120.86 48083.91 2021-11-18 19:05:23.000 322 21270.29 481.90 43120.86 48084.01 2021-11-18 19:05:24.000 322 21270.31 481.85 43120.86 48083.92 2021-11-18 19:05:25.000 322 21270.35 481.78 43120.89 48084.03 2021-11-18 19:05:26.000 322 21270.38 481.71 43120.91 48083.98 2021-11-18 19:05:27.000 322 21270.38 481.64 43120.96 48084.11 2021-11-18 19:05:28.000 322 21270.41 481.62 43120.99 48084.17 2021-11-18 19:05:29.000 322 21270.46 481.64 43120.98 48084.11 2021-11-18 19:05:30.000 322 21270.45 481.63 43120.98 48084.18 2021-11-18 19:05:31.000 322 21270.48 481.60 43120.95 48084.09 2021-11-18 19:05:32.000 322 21270.45 481.56 43120.93 48084.18 2021-11-18 19:05:33.000 322 21270.48 481.49 43120.96 48084.12 2021-11-18 19:05:34.000 322 21270.48 481.40 43121.00 48084.19 2021-11-18 19:05:35.000 322 21270.49 481.35 43121.04 48084.20 2021-11-18 19:05:36.000 322 21270.54 481.32 43121.02 48084.24 2021-11-18 19:05:37.000 322 21270.53 481.30 43121.08 48084.31 2021-11-18 19:05:38.000 322 21270.53 481.28 43121.09 48084.23 2021-11-18 19:05:39.000 322 21270.56 481.23 43121.13 48084.26 2021-11-18 19:05:40.000 322 21270.58 481.16 43121.19 48084.36 2021-11-18 19:05:41.000 322 21270.64 481.09 43121.21 48084.39 2021-11-18 19:05:42.000 322 21270.66 481.03 43121.22 48084.42 2021-11-18 19:05:43.000 322 21270.65 480.99 43121.28 48084.52 2021-11-18 19:05:44.000 322 21270.67 480.96 43121.30 48084.48 2021-11-18 19:05:45.000 322 21270.74 480.96 43121.32 48084.49 2021-11-18 19:05:46.000 322 21270.74 480.99 43121.35 48084.59 2021-11-18 19:05:47.000 322 21270.77 480.99 43121.41 48084.66 2021-11-18 19:05:48.000 322 21270.79 480.97 43121.39 48084.60 2021-11-18 19:05:49.000 322 21270.83 480.93 43121.38 48084.58 2021-11-18 19:05:50.000 322 21270.83 480.93 43121.37 48084.60 2021-11-18 19:05:51.000 322 21270.84 480.91 43121.40 48084.68 2021-11-18 19:05:52.000 322 21270.85 480.90 43121.37 48084.69 2021-11-18 19:05:53.000 322 21270.84 480.90 43121.39 48084.61 2021-11-18 19:05:54.000 322 21270.84 480.88 43121.43 48084.60 2021-11-18 19:05:55.000 322 21270.84 480.83 43121.46 48084.70 2021-11-18 19:05:56.000 322 21270.83 480.79 43121.47 48084.63 2021-11-18 19:05:57.000 322 21270.85 480.77 43121.48 48084.68 2021-11-18 19:05:58.000 322 21270.89 480.78 43121.47 48084.78 2021-11-18 19:05:59.000 322 21270.90 480.78 43121.48 48084.74 2021-11-18 19:06:00.000 322 21270.89 480.76 43121.48 48084.71 2021-11-18 19:06:01.000 322 21270.88 480.75 43121.47 48084.71 2021-11-18 19:06:02.000 322 21270.86 480.77 43121.49 48084.79 2021-11-18 19:06:03.000 322 21270.87 480.77 43121.48 48084.71 2021-11-18 19:06:04.000 322 21270.87 480.80 43121.44 48084.72 2021-11-18 19:06:05.000 322 21270.84 480.82 43121.42 48084.77 2021-11-18 19:06:06.000 322 21270.84 480.82 43121.41 48084.75 2021-11-18 19:06:07.000 322 21270.84 480.82 43121.41 48084.66 2021-11-18 19:06:08.000 322 21270.81 480.81 43121.42 48084.78 2021-11-18 19:06:09.000 322 21270.82 480.82 43121.43 48084.69 2021-11-18 19:06:10.000 322 21270.80 480.83 43121.43 48084.60 2021-11-18 19:06:11.000 322 21270.78 480.84 43121.43 48084.67 2021-11-18 19:06:12.000 322 21270.78 480.83 43121.44 48084.72 2021-11-18 19:06:13.000 322 21270.75 480.85 43121.44 48084.68 2021-11-18 19:06:14.000 322 21270.75 480.87 43121.45 48084.62 2021-11-18 19:06:15.000 322 21270.74 480.88 43121.41 48084.63 2021-11-18 19:06:16.000 322 21270.73 480.90 43121.45 48084.69 2021-11-18 19:06:17.000 322 21270.72 480.88 43121.43 48084.70 2021-11-18 19:06:18.000 322 21270.70 480.92 43121.43 48084.61 2021-11-18 19:06:19.000 322 21270.68 480.92 43121.42 48084.57 2021-11-18 19:06:20.000 322 21270.68 480.94 43121.42 48084.66 2021-11-18 19:06:21.000 322 21270.71 480.94 43121.45 48084.73 2021-11-18 19:06:22.000 322 21270.71 480.90 43121.47 48084.63 2021-11-18 19:06:23.000 322 21270.68 480.90 43121.48 48084.62 2021-11-18 19:06:24.000 322 21270.69 480.87 43121.50 48084.66 2021-11-18 19:06:25.000 322 21270.68 480.88 43121.50 48084.72 2021-11-18 19:06:26.000 322 21270.63 480.92 43121.56 48084.73 2021-11-18 19:06:27.000 322 21270.61 480.94 43121.56 48084.69 2021-11-18 19:06:28.000 322 21270.62 480.97 43121.56 48084.67 2021-11-18 19:06:29.000 322 21270.62 480.97 43121.57 48084.79 2021-11-18 19:06:30.000 322 21270.63 481.00 43121.59 48084.64 2021-11-18 19:06:31.000 322 21270.61 481.03 43121.56 48084.71 2021-11-18 19:06:32.000 322 21270.62 481.02 43121.56 48084.79 2021-11-18 19:06:33.000 322 21270.63 481.00 43121.60 48084.79 2021-11-18 19:06:34.000 322 21270.63 480.97 43121.65 48084.74 2021-11-18 19:06:35.000 322 21270.66 480.93 43121.67 48084.81 2021-11-18 19:06:36.000 322 21270.70 480.89 43121.73 48084.87 2021-11-18 19:06:37.000 322 21270.77 480.85 43121.76 48085.01 2021-11-18 19:06:38.000 322 21270.78 480.86 43121.80 48084.99 2021-11-18 19:06:39.000 322 21270.80 480.87 43121.81 48085.05 2021-11-18 19:06:40.000 322 21270.86 480.86 43121.84 48085.09 2021-11-18 19:06:41.000 322 21270.87 480.88 43121.87 48085.03 2021-11-18 19:06:42.000 322 21270.85 480.90 43121.89 48085.02 2021-11-18 19:06:43.000 322 21270.84 480.90 43121.89 48085.12 2021-11-18 19:06:44.000 322 21270.83 480.91 43121.89 48085.20 2021-11-18 19:06:45.000 322 21270.87 480.94 43121.91 48085.19 2021-11-18 19:06:46.000 322 21270.86 480.99 43121.92 48085.12 2021-11-18 19:06:47.000 322 21270.85 481.08 43121.93 48085.11 2021-11-18 19:06:48.000 322 21270.85 481.20 43121.87 48085.14 2021-11-18 19:06:49.000 322 21270.84 481.27 43121.82 48085.05 2021-11-18 19:06:50.000 322 21270.82 481.29 43121.81 48085.01 2021-11-18 19:06:51.000 322 21270.84 481.31 43121.79 48085.04 2021-11-18 19:06:52.000 322 21270.83 481.31 43121.75 48085.04 2021-11-18 19:06:53.000 322 21270.86 481.30 43121.76 48084.98 2021-11-18 19:06:54.000 322 21270.82 481.32 43121.77 48084.92 2021-11-18 19:06:55.000 322 21270.77 481.33 43121.76 48085.00 2021-11-18 19:06:56.000 322 21270.80 481.35 43121.78 48085.05 2021-11-18 19:06:57.000 322 21270.78 481.35 43121.76 48085.02 2021-11-18 19:06:58.000 322 21270.73 481.37 43121.74 48084.88 2021-11-18 19:06:59.000 322 21270.68 481.40 43121.74 48085.04 2021-11-18 19:07:00.000 322 21270.71 481.40 43121.74 48084.90 2021-11-18 19:07:01.000 322 21270.71 481.40 43121.72 48084.90 2021-11-18 19:07:02.000 322 21270.72 481.39 43121.73 48084.91 2021-11-18 19:07:03.000 322 21270.75 481.35 43121.74 48084.98 2021-11-18 19:07:04.000 322 21270.74 481.32 43121.79 48085.02 2021-11-18 19:07:05.000 322 21270.76 481.31 43121.82 48084.92 2021-11-18 19:07:06.000 322 21270.75 481.36 43121.80 48085.02 2021-11-18 19:07:07.000 322 21270.75 481.32 43121.82 48084.99 2021-11-18 19:07:08.000 322 21270.69 481.36 43121.80 48084.94 2021-11-18 19:07:09.000 322 21270.66 481.43 43121.76 48084.88 2021-11-18 19:07:10.000 322 21270.65 481.51 43121.70 48084.94 2021-11-18 19:07:11.000 322 21270.61 481.55 43121.65 48084.81 2021-11-18 19:07:12.000 322 21270.57 481.58 43121.61 48084.80 2021-11-18 19:07:13.000 322 21270.54 481.60 43121.58 48084.83 2021-11-18 19:07:14.000 322 21270.54 481.61 43121.55 48084.75 2021-11-18 19:07:15.000 322 21270.55 481.60 43121.54 48084.65 2021-11-18 19:07:16.000 322 21270.51 481.62 43121.53 48084.65 2021-11-18 19:07:17.000 322 21270.51 481.64 43121.54 48084.68 2021-11-18 19:07:18.000 322 21270.52 481.65 43121.52 48084.60 2021-11-18 19:07:19.000 322 21270.51 481.64 43121.51 48084.63 2021-11-18 19:07:20.000 322 21270.50 481.64 43121.50 48084.65 2021-11-18 19:07:21.000 322 21270.50 481.68 43121.49 48084.61 2021-11-18 19:07:22.000 322 21270.48 481.67 43121.49 48084.55 2021-11-18 19:07:23.000 322 21270.48 481.68 43121.51 48084.58 2021-11-18 19:07:24.000 322 21270.44 481.67 43121.51 48084.64 2021-11-18 19:07:25.000 322 21270.44 481.63 43121.52 48084.62 2021-11-18 19:07:26.000 322 21270.47 481.65 43121.52 48084.58 2021-11-18 19:07:27.000 322 21270.45 481.66 43121.47 48084.66 2021-11-18 19:07:28.000 322 21270.43 481.70 43121.47 48084.58 2021-11-18 19:07:29.000 322 21270.45 481.68 43121.43 48084.51 2021-11-18 19:07:30.000 322 21270.44 481.67 43121.41 48084.55 2021-11-18 19:07:31.000 322 21270.47 481.65 43121.42 48084.59 2021-11-18 19:07:32.000 322 21270.48 481.63 43121.41 48084.55 2021-11-18 19:07:33.000 322 21270.47 481.60 43121.46 48084.54 2021-11-18 19:07:34.000 322 21270.49 481.57 43121.47 48084.59 2021-11-18 19:07:35.000 322 21270.48 481.54 43121.48 48084.54 2021-11-18 19:07:36.000 322 21270.51 481.49 43121.49 48084.54 2021-11-18 19:07:37.000 322 21270.52 481.47 43121.51 48084.61 2021-11-18 19:07:38.000 322 21270.54 481.47 43121.50 48084.67 2021-11-18 19:07:39.000 322 21270.52 481.48 43121.47 48084.59 2021-11-18 19:07:40.000 322 21270.50 481.48 43121.46 48084.57 2021-11-18 19:07:41.000 322 21270.46 481.51 43121.46 48084.58 2021-11-18 19:07:42.000 322 21270.42 481.55 43121.39 48084.58 2021-11-18 19:07:43.000 322 21270.41 481.59 43121.35 48084.45 2021-11-18 19:07:44.000 322 21270.43 481.58 43121.32 48084.50 2021-11-18 19:07:45.000 322 21270.44 481.59 43121.32 48084.47 2021-11-18 19:07:46.000 322 21270.44 481.58 43121.34 48084.39 2021-11-18 19:07:47.000 322 21270.46 481.56 43121.32 48084.37 2021-11-18 19:07:48.000 322 21270.48 481.53 43121.29 48084.44 2021-11-18 19:07:49.000 322 21270.53 481.51 43121.33 48084.51 2021-11-18 19:07:50.000 322 21270.54 481.51 43121.32 48084.43 2021-11-18 19:07:51.000 322 21270.52 481.51 43121.32 48084.39 2021-11-18 19:07:52.000 322 21270.53 481.51 43121.31 48084.48 2021-11-18 19:07:53.000 322 21270.53 481.49 43121.31 48084.44 2021-11-18 19:07:54.000 322 21270.47 481.47 43121.29 48084.42 2021-11-18 19:07:55.000 322 21270.44 481.48 43121.30 48084.48 2021-11-18 19:07:56.000 322 21270.46 481.48 43121.31 48084.48 2021-11-18 19:07:57.000 322 21270.44 481.48 43121.30 48084.41 2021-11-18 19:07:58.000 322 21270.41 481.50 43121.29 48084.37 2021-11-18 19:07:59.000 322 21270.39 481.51 43121.24 48084.44 2021-11-18 19:08:00.000 322 21270.40 481.50 43121.26 48084.40 2021-11-18 19:08:01.000 322 21270.42 481.50 43121.29 48084.41 2021-11-18 19:08:02.000 322 21270.44 481.49 43121.31 48084.47 2021-11-18 19:08:03.000 322 21270.41 481.51 43121.33 48084.42 2021-11-18 19:08:04.000 322 21270.41 481.51 43121.33 48084.41 2021-11-18 19:08:05.000 322 21270.42 481.53 43121.31 48084.42 2021-11-18 19:08:06.000 322 21270.38 481.57 43121.26 48084.46 2021-11-18 19:08:07.000 322 21270.34 481.60 43121.25 48084.39 2021-11-18 19:08:08.000 322 21270.30 481.61 43121.28 48084.29 2021-11-18 19:08:09.000 322 21270.28 481.62 43121.24 48084.38 2021-11-18 19:08:10.000 322 21270.30 481.64 43121.21 48084.27 2021-11-18 19:08:11.000 322 21270.30 481.64 43121.18 48084.32 2021-11-18 19:08:12.000 322 21270.26 481.62 43121.15 48084.24 2021-11-18 19:08:13.000 322 21270.24 481.61 43121.14 48084.20 2021-11-18 19:08:14.000 322 21270.23 481.60 43121.15 48084.28 2021-11-18 19:08:15.000 322 21270.22 481.57 43121.20 48084.20 2021-11-18 19:08:16.000 322 21270.22 481.55 43121.20 48084.25 2021-11-18 19:08:17.000 322 21270.22 481.58 43121.18 48084.20 2021-11-18 19:08:18.000 322 21270.23 481.55 43121.21 48084.24 2021-11-18 19:08:19.000 322 21270.22 481.54 43121.22 48084.22 2021-11-18 19:08:20.000 322 21270.22 481.52 43121.22 48084.17 2021-11-18 19:08:21.000 322 21270.21 481.50 43121.24 48084.29 2021-11-18 19:08:22.000 322 21270.20 481.48 43121.26 48084.23 2021-11-18 19:08:23.000 322 21270.19 481.48 43121.26 48084.35 2021-11-18 19:08:24.000 322 21270.21 481.45 43121.31 48084.29 2021-11-18 19:08:25.000 322 21270.23 481.43 43121.34 48084.36 2021-11-18 19:08:26.000 322 21270.25 481.44 43121.37 48084.39 2021-11-18 19:08:27.000 322 21270.30 481.45 43121.37 48084.32 2021-11-18 19:08:28.000 322 21270.28 481.43 43121.37 48084.45 2021-11-18 19:08:29.000 322 21270.30 481.41 43121.38 48084.40 2021-11-18 19:08:30.000 322 21270.33 481.42 43121.37 48084.39 2021-11-18 19:08:31.000 322 21270.35 481.47 43121.42 48084.49 2021-11-18 19:08:32.000 322 21270.33 481.47 43121.41 48084.50 2021-11-18 19:08:33.000 322 21270.30 481.50 43121.40 48084.44 2021-11-18 19:08:34.000 322 21270.28 481.56 43121.40 48084.50 2021-11-18 19:08:35.000 322 21270.27 481.58 43121.40 48084.40 2021-11-18 19:08:36.000 322 21270.27 481.63 43121.36 48084.36 2021-11-18 19:08:37.000 322 21270.26 481.68 43121.35 48084.41 2021-11-18 19:08:38.000 322 21270.23 481.69 43121.32 48084.40 2021-11-18 19:08:39.000 322 21270.20 481.65 43121.30 48084.32 2021-11-18 19:08:40.000 322 21270.21 481.62 43121.32 48084.30 2021-11-18 19:08:41.000 322 21270.13 481.63 43121.31 48084.32 2021-11-18 19:08:42.000 322 21270.11 481.66 43121.31 48084.23 2021-11-18 19:08:43.000 322 21270.08 481.67 43121.33 48084.31 2021-11-18 19:08:44.000 322 21270.06 481.66 43121.31 48084.23 2021-11-18 19:08:45.000 322 21270.03 481.66 43121.29 48084.15 2021-11-18 19:08:46.000 322 21270.01 481.67 43121.33 48084.23 2021-11-18 19:08:47.000 322 21269.98 481.69 43121.34 48084.27 2021-11-18 19:08:48.000 322 21269.95 481.71 43121.38 48084.14 2021-11-18 19:08:49.000 322 21269.94 481.68 43121.39 48084.26 2021-11-18 19:08:50.000 322 21269.91 481.68 43121.40 48084.27 2021-11-18 19:08:51.000 322 21269.87 481.69 43121.41 48084.23 2021-11-18 19:08:52.000 322 21269.84 481.72 43121.36 48084.25 2021-11-18 19:08:53.000 322 21269.82 481.74 43121.36 48084.15 2021-11-18 19:08:54.000 322 21269.82 481.74 43121.37 48084.21 2021-11-18 19:08:55.000 322 21269.83 481.73 43121.35 48084.16 2021-11-18 19:08:56.000 322 21269.80 481.74 43121.37 48084.10 2021-11-18 19:08:57.000 322 21269.78 481.77 43121.37 48084.19 2021-11-18 19:08:58.000 322 21269.79 481.76 43121.40 48084.22 2021-11-18 19:08:59.000 322 21269.82 481.75 43121.40 48084.09 2021-11-18 19:09:00.000 322 21269.84 481.71 43121.42 48084.25 2021-11-18 19:09:01.000 322 21269.87 481.70 43121.45 48084.14 2021-11-18 19:09:02.000 322 21269.87 481.68 43121.48 48084.29 2021-11-18 19:09:03.000 322 21269.89 481.63 43121.52 48084.33 2021-11-18 19:09:04.000 322 21269.86 481.64 43121.54 48084.27 2021-11-18 19:09:05.000 322 21269.87 481.62 43121.58 48084.39 2021-11-18 19:09:06.000 322 21269.88 481.59 43121.58 48084.30 2021-11-18 19:09:07.000 322 21269.94 481.55 43121.65 48084.45 2021-11-18 19:09:08.000 322 21269.99 481.52 43121.65 48084.41 2021-11-18 19:09:09.000 322 21270.01 481.55 43121.63 48084.43 2021-11-18 19:09:10.000 322 21270.05 481.56 43121.64 48084.48 2021-11-18 19:09:11.000 322 21270.07 481.54 43121.62 48084.56 2021-11-18 19:09:12.000 322 21270.09 481.51 43121.66 48084.50 2021-11-18 19:09:13.000 322 21270.07 481.48 43121.65 48084.43 2021-11-18 19:09:14.000 322 21270.08 481.46 43121.64 48084.48 2021-11-18 19:09:15.000 322 21270.06 481.48 43121.64 48084.55 2021-11-18 19:09:16.000 322 21270.11 481.50 43121.61 48084.45 2021-11-18 19:09:17.000 322 21270.17 481.49 43121.62 48084.52 2021-11-18 19:09:18.000 322 21270.18 481.52 43121.58 48084.58 2021-11-18 19:09:19.000 322 21270.18 481.51 43121.56 48084.48 2021-11-18 19:09:20.000 322 21270.18 481.50 43121.54 48084.41 2021-11-18 19:09:21.000 322 21270.21 481.48 43121.52 48084.50 2021-11-18 19:09:22.000 322 21270.17 481.48 43121.53 48084.56 2021-11-18 19:09:23.000 322 21270.19 481.47 43121.52 48084.43 2021-11-18 19:09:24.000 322 21270.19 481.46 43121.51 48084.42 2021-11-18 19:09:25.000 322 21270.19 481.44 43121.48 48084.45 2021-11-18 19:09:26.000 322 21270.20 481.43 43121.49 48084.46 2021-11-18 19:09:27.000 322 21270.19 481.44 43121.46 48084.38 2021-11-18 19:09:28.000 322 21270.15 481.44 43121.43 48084.47 2021-11-18 19:09:29.000 322 21270.13 481.45 43121.43 48084.34 2021-11-18 19:09:30.000 322 21270.11 481.46 43121.39 48084.33 2021-11-18 19:09:31.000 322 21270.06 481.45 43121.38 48084.34 2021-11-18 19:09:32.000 322 21270.03 481.43 43121.37 48084.29 2021-11-18 19:09:33.000 322 21270.01 481.43 43121.40 48084.33 2021-11-18 19:09:34.000 322 21269.96 481.41 43121.36 48084.20 2021-11-18 19:09:35.000 322 21269.93 481.41 43121.35 48084.24 2021-11-18 19:09:36.000 322 21269.91 481.42 43121.34 48084.23 2021-11-18 19:09:37.000 322 21269.85 481.42 43121.32 48084.18 2021-11-18 19:09:38.000 322 21269.81 481.40 43121.30 48084.08 2021-11-18 19:09:39.000 322 21269.82 481.45 43121.31 48084.20 2021-11-18 19:09:40.000 322 21269.79 481.41 43121.28 48084.03 2021-11-18 19:09:41.000 322 21269.75 481.37 43121.25 48084.16 2021-11-18 19:09:42.000 322 21269.77 481.34 43121.25 48084.02 2021-11-18 19:09:43.000 322 21269.79 481.33 43121.28 48084.04 2021-11-18 19:09:44.000 322 21269.78 481.30 43121.29 48084.12 2021-11-18 19:09:45.000 322 21269.73 481.26 43121.30 48084.02 2021-11-18 19:09:46.000 322 21269.72 481.24 43121.31 48084.14 2021-11-18 19:09:47.000 322 21269.74 481.27 43121.33 48084.02 2021-11-18 19:09:48.000 322 21269.70 481.26 43121.36 48084.19 2021-11-18 19:09:49.000 322 21269.72 481.21 43121.38 48084.06 2021-11-18 19:09:50.000 322 21269.72 481.22 43121.39 48084.09 2021-11-18 19:09:51.000 322 21269.71 481.23 43121.40 48084.15 2021-11-18 19:09:52.000 322 21269.69 481.29 43121.37 48084.08 2021-11-18 19:09:53.000 322 21269.71 481.31 43121.36 48084.13 2021-11-18 19:09:54.000 322 21269.67 481.30 43121.32 48084.00 2021-11-18 19:09:55.000 322 21269.70 481.28 43121.32 48084.04 2021-11-18 19:09:56.000 322 21269.72 481.24 43121.31 48083.99 2021-11-18 19:09:57.000 322 21269.75 481.21 43121.32 48084.03 2021-11-18 19:09:58.000 322 21269.78 481.16 43121.29 48084.03 2021-11-18 19:09:59.000 322 21269.84 481.16 43121.30 48084.02 2021-11-18 19:10:00.000 322 21269.84 481.15 43121.31 48084.08 2021-11-18 19:10:01.000 322 21269.85 481.13 43121.28 48084.04 2021-11-18 19:10:02.000 322 21269.90 481.10 43121.27 48084.14 2021-11-18 19:10:03.000 322 21269.94 481.08 43121.28 48084.07 2021-11-18 19:10:04.000 322 21270.00 481.04 43121.33 48084.16 2021-11-18 19:10:05.000 322 21270.04 481.04 43121.35 48084.17 2021-11-18 19:10:06.000 322 21270.07 481.01 43121.40 48084.21 2021-11-18 19:10:07.000 322 21270.11 481.00 43121.39 48084.32 2021-11-18 19:10:08.000 322 21270.14 480.96 43121.41 48084.29 2021-11-18 19:10:09.000 322 21270.20 480.95 43121.41 48084.27 2021-11-18 19:10:10.000 322 21270.21 480.96 43121.42 48084.31 2021-11-18 19:10:11.000 322 21270.21 480.99 43121.43 48084.37 2021-11-18 19:10:12.000 322 21270.21 481.01 43121.41 48084.32 2021-11-18 19:10:13.000 322 21270.21 481.05 43121.40 48084.42 2021-11-18 19:10:14.000 322 21270.21 481.04 43121.44 48084.40 2021-11-18 19:10:15.000 322 21270.20 481.04 43121.43 48084.36 2021-11-18 19:10:16.000 322 21270.20 481.06 43121.44 48084.30 2021-11-18 19:10:17.000 322 21270.17 481.11 43121.41 48084.40 2021-11-18 19:10:18.000 322 21270.16 481.12 43121.37 48084.27 2021-11-18 19:10:19.000 322 21270.14 481.14 43121.32 48084.25 2021-11-18 19:10:20.000 322 21270.09 481.17 43121.28 48084.24 2021-11-18 19:10:21.000 322 21270.06 481.16 43121.31 48084.21 2021-11-18 19:10:22.000 322 21270.04 481.18 43121.29 48084.24 2021-11-18 19:10:23.000 322 21270.00 481.18 43121.29 48084.12 2021-11-18 19:10:24.000 322 21269.95 481.19 43121.30 48084.22 2021-11-18 19:10:25.000 322 21269.94 481.19 43121.32 48084.11 2021-11-18 19:10:26.000 322 21269.91 481.15 43121.31 48084.11 2021-11-18 19:10:27.000 322 21269.88 481.14 43121.31 48084.12 2021-11-18 19:10:28.000 322 21269.88 481.14 43121.32 48084.11 2021-11-18 19:10:29.000 322 21269.85 481.17 43121.31 48084.14 2021-11-18 19:10:30.000 322 21269.80 481.17 43121.32 48084.08 2021-11-18 19:10:31.000 322 21269.77 481.20 43121.32 48084.11 2021-11-18 19:10:32.000 322 21269.75 481.23 43121.28 48083.98 2021-11-18 19:10:33.000 322 21269.76 481.21 43121.25 48084.05 2021-11-18 19:10:34.000 322 21269.80 481.20 43121.29 48083.99 2021-11-18 19:10:35.000 322 21269.85 481.16 43121.32 48084.02 2021-11-18 19:10:36.000 322 21269.89 481.13 43121.28 48084.02 2021-11-18 19:10:37.000 322 21269.91 481.11 43121.31 48084.02 2021-11-18 19:10:38.000 322 21269.93 481.08 43121.36 48084.12 2021-11-18 19:10:39.000 322 21269.94 481.07 43121.34 48084.12 2021-11-18 19:10:40.000 322 21270.03 481.05 43121.35 48084.21 2021-11-18 19:10:41.000 322 21270.03 481.05 43121.38 48084.15 2021-11-18 19:10:42.000 322 21270.07 481.02 43121.37 48084.28 2021-11-18 19:10:43.000 322 21270.09 481.02 43121.38 48084.25 2021-11-18 19:10:44.000 322 21270.13 481.01 43121.39 48084.29 2021-11-18 19:10:45.000 322 21270.15 481.00 43121.40 48084.43 2021-11-18 19:10:46.000 322 21270.19 481.04 43121.41 48084.27 2021-11-18 19:10:47.000 322 21270.19 481.05 43121.44 48084.43 2021-11-18 19:10:48.000 322 21270.19 481.06 43121.45 48084.43 2021-11-18 19:10:49.000 322 21270.21 481.08 43121.44 48084.38 2021-11-18 19:10:50.000 322 21270.19 481.07 43121.43 48084.34 2021-11-18 19:10:51.000 322 21270.20 481.08 43121.45 48084.45 2021-11-18 19:10:52.000 322 21270.22 481.11 43121.47 48084.32 2021-11-18 19:10:53.000 322 21270.21 481.16 43121.46 48084.40 2021-11-18 19:10:54.000 322 21270.20 481.21 43121.42 48084.42 2021-11-18 19:10:55.000 322 21270.22 481.25 43121.39 48084.36 2021-11-18 19:10:56.000 322 21270.24 481.29 43121.37 48084.32 2021-11-18 19:10:57.000 322 21270.19 481.31 43121.35 48084.26 2021-11-18 19:10:58.000 322 21270.18 481.33 43121.32 48084.33 2021-11-18 19:10:59.000 322 21270.17 481.34 43121.30 48084.20 2021-11-18 19:11:00.000 322 21270.12 481.35 43121.27 48084.30 2021-11-18 19:11:01.000 322 21270.11 481.33 43121.25 48084.18 2021-11-18 19:11:02.000 322 21270.14 481.31 43121.28 48084.25 2021-11-18 19:11:03.000 322 21270.12 481.33 43121.28 48084.20 2021-11-18 19:11:04.000 322 21270.15 481.31 43121.32 48084.21 2021-11-18 19:11:05.000 322 21270.15 481.34 43121.30 48084.21 2021-11-18 19:11:06.000 322 21270.14 481.37 43121.25 48084.14 2021-11-18 19:11:07.000 322 21270.14 481.38 43121.27 48084.24 2021-11-18 19:11:08.000 322 21270.16 481.37 43121.29 48084.19 2021-11-18 19:11:09.000 322 21270.16 481.39 43121.29 48084.27 2021-11-18 19:11:10.000 322 21270.16 481.46 43121.28 48084.17 2021-11-18 19:11:11.000 322 21270.14 481.51 43121.25 48084.19 2021-11-18 19:11:12.000 322 21270.13 481.54 43121.25 48084.20 2021-11-18 19:11:13.000 322 21270.11 481.55 43121.29 48084.16 2021-11-18 19:11:14.000 322 21270.16 481.54 43121.28 48084.25 2021-11-18 19:11:15.000 322 21270.14 481.55 43121.25 48084.17 2021-11-18 19:11:16.000 322 21270.15 481.56 43121.23 48084.26 2021-11-18 19:11:17.000 322 21270.16 481.59 43121.26 48084.20 2021-11-18 19:11:18.000 322 21270.19 481.56 43121.26 48084.20 2021-11-18 19:11:19.000 322 21270.24 481.57 43121.29 48084.24 2021-11-18 19:11:20.000 322 21270.25 481.61 43121.28 48084.20 2021-11-18 19:11:21.000 322 21270.23 481.61 43121.24 48084.28 2021-11-18 19:11:22.000 322 21270.26 481.62 43121.24 48084.20 2021-11-18 19:11:23.000 322 21270.27 481.63 43121.25 48084.26 2021-11-18 19:11:24.000 322 21270.26 481.65 43121.23 48084.22 2021-11-18 19:11:25.000 322 21270.23 481.75 43121.19 48084.22 2021-11-18 19:11:26.000 322 21270.24 481.80 43121.17 48084.25 2021-11-18 19:11:27.000 322 21270.23 481.84 43121.10 48084.17 2021-11-18 19:11:28.000 322 21270.21 481.87 43121.06 48084.06 2021-11-18 19:11:29.000 322 21270.18 481.93 43121.04 48084.04 2021-11-18 19:11:30.000 322 21270.13 482.00 43120.97 48083.99 2021-11-18 19:11:31.000 322 21270.06 482.11 43120.89 48083.91 2021-11-18 19:11:32.000 322 21270.02 482.18 43120.83 48083.85 2021-11-18 19:11:33.000 322 21269.98 482.22 43120.78 48083.75 2021-11-18 19:11:34.000 322 21269.97 482.22 43120.72 48083.70 2021-11-18 19:11:35.000 322 21269.94 482.25 43120.70 48083.63 2021-11-18 19:11:36.000 322 21269.89 482.26 43120.65 48083.52 2021-11-18 19:11:37.000 322 21269.86 482.28 43120.67 48083.53 2021-11-18 19:11:38.000 322 21269.82 482.30 43120.62 48083.51 2021-11-18 19:11:39.000 322 21269.78 482.29 43120.61 48083.48 2021-11-18 19:11:40.000 322 21269.78 482.30 43120.60 48083.50 2021-11-18 19:11:41.000 322 21269.74 482.32 43120.61 48083.41 2021-11-18 19:11:42.000 322 21269.68 482.34 43120.58 48083.35 2021-11-18 19:11:43.000 322 21269.64 482.31 43120.56 48083.41 2021-11-18 19:11:44.000 322 21269.59 482.31 43120.57 48083.41 2021-11-18 19:11:45.000 322 21269.57 482.32 43120.60 48083.32 2021-11-18 19:11:46.000 322 21269.53 482.33 43120.57 48083.35 2021-11-18 19:11:47.000 322 21269.55 482.30 43120.58 48083.36 2021-11-18 19:11:48.000 322 21269.53 482.31 43120.59 48083.30 2021-11-18 19:11:49.000 322 21269.52 482.30 43120.62 48083.42 2021-11-18 19:11:50.000 322 21269.58 482.24 43120.65 48083.37 2021-11-18 19:11:51.000 322 21269.60 482.17 43120.69 48083.37 2021-11-18 19:11:52.000 322 21269.61 482.11 43120.75 48083.51 2021-11-18 19:11:53.000 322 21269.66 482.08 43120.77 48083.56 2021-11-18 19:11:54.000 322 21269.68 482.07 43120.83 48083.54 2021-11-18 19:11:55.000 322 21269.71 482.05 43120.83 48083.68 2021-11-18 19:11:56.000 322 21269.74 482.03 43120.80 48083.58 2021-11-18 19:11:57.000 322 21269.78 482.00 43120.85 48083.65 2021-11-18 19:11:58.000 322 21269.79 482.00 43120.86 48083.73 2021-11-18 19:11:59.000 322 21269.79 482.03 43120.90 48083.76 2021-11-18 19:12:00.000 322 21269.81 482.03 43120.94 48083.73 2021-11-18 19:12:01.000 322 21269.82 482.07 43120.96 48083.80 2021-11-18 19:12:02.000 322 21269.83 482.08 43121.00 48083.78 2021-11-18 19:12:03.000 322 21269.85 482.10 43121.00 48083.90 2021-11-18 19:12:04.000 322 21269.87 482.12 43120.98 48083.81 2021-11-18 19:12:05.000 322 21269.89 482.13 43121.00 48083.86 2021-11-18 19:12:06.000 322 21269.88 482.11 43121.01 48083.86 2021-11-18 19:12:07.000 322 21269.87 482.13 43120.99 48083.90 2021-11-18 19:12:08.000 322 21269.85 482.14 43121.01 48083.89 2021-11-18 19:12:09.000 322 21269.81 482.14 43121.00 48083.78 2021-11-18 19:12:10.000 322 21269.82 482.17 43120.99 48083.88 2021-11-18 19:12:11.000 322 21269.81 482.18 43120.97 48083.80 2021-11-18 19:12:12.000 322 21269.82 482.16 43121.00 48083.87 2021-11-18 19:12:13.000 322 21269.78 482.13 43121.03 48083.79 2021-11-18 19:12:14.000 322 21269.77 482.12 43121.04 48083.91 2021-11-18 19:12:15.000 322 21269.81 482.12 43121.09 48083.82 2021-11-18 19:12:16.000 322 21269.83 482.18 43121.13 48083.85 2021-11-18 19:12:17.000 322 21269.86 482.24 43121.07 48083.91 2021-11-18 19:12:18.000 322 21269.91 482.25 43121.04 48083.88 2021-11-18 19:12:19.000 322 21269.93 482.23 43121.02 48083.96 2021-11-18 19:12:20.000 322 21269.96 482.27 43121.01 48083.83 2021-11-18 19:12:21.000 322 21269.94 482.34 43121.01 48083.95 2021-11-18 19:12:22.000 322 21269.95 482.36 43120.98 48083.86 2021-11-18 19:12:23.000 322 21269.93 482.42 43120.98 48083.90 2021-11-18 19:12:24.000 322 21269.94 482.46 43120.97 48083.85 2021-11-18 19:12:25.000 322 21269.96 482.48 43120.95 48083.83 2021-11-18 19:12:26.000 322 21269.95 482.52 43120.93 48083.86 2021-11-18 19:12:27.000 322 21269.99 482.52 43120.91 48083.83 2021-11-18 19:12:28.000 322 21269.94 482.53 43120.90 48083.87 2021-11-18 19:12:29.000 322 21269.91 482.53 43120.90 48083.77 2021-11-18 19:12:30.000 322 21269.91 482.53 43120.96 48083.85 2021-11-18 19:12:31.000 322 21269.90 482.48 43120.97 48083.78 2021-11-18 19:12:32.000 322 21269.86 482.45 43120.97 48083.86 2021-11-18 19:12:33.000 322 21269.82 482.43 43120.97 48083.79 2021-11-18 19:12:34.000 322 21269.81 482.43 43120.99 48083.87 2021-11-18 19:12:35.000 322 21269.74 482.40 43121.07 48083.88 2021-11-18 19:12:36.000 322 21269.72 482.36 43121.08 48083.82 2021-11-18 19:12:37.000 322 21269.69 482.31 43121.12 48083.92 2021-11-18 19:12:38.000 322 21269.66 482.35 43121.12 48083.85 2021-11-18 19:12:39.000 322 21269.63 482.37 43121.15 48083.91 2021-11-18 19:12:40.000 322 21269.62 482.37 43121.16 48083.87 2021-11-18 19:12:41.000 322 21269.62 482.34 43121.14 48083.87 2021-11-18 19:12:42.000 322 21269.62 482.33 43121.17 48083.93 2021-11-18 19:12:43.000 322 21269.60 482.31 43121.20 48083.87 2021-11-18 19:12:44.000 322 21269.59 482.31 43121.21 48083.91 2021-11-18 19:12:45.000 322 21269.57 482.29 43121.24 48083.86 2021-11-18 19:12:46.000 322 21269.57 482.26 43121.26 48083.99 2021-11-18 19:12:47.000 322 21269.57 482.23 43121.30 48083.91 2021-11-18 19:12:48.000 322 21269.55 482.25 43121.32 48084.03 2021-11-18 19:12:49.000 322 21269.55 482.32 43121.31 48083.96 2021-11-18 19:12:50.000 322 21269.54 482.38 43121.29 48084.01 2021-11-18 19:12:51.000 322 21269.51 482.42 43121.25 48083.95 2021-11-18 19:12:52.000 322 21269.51 482.42 43121.24 48083.94 2021-11-18 19:12:53.000 322 21269.51 482.42 43121.24 48083.93 2021-11-18 19:12:54.000 322 21269.54 482.41 43121.20 48083.81 2021-11-18 19:12:55.000 322 21269.58 482.42 43121.18 48083.95 2021-11-18 19:12:56.000 322 21269.60 482.43 43121.15 48083.85 2021-11-18 19:12:57.000 322 21269.60 482.43 43121.13 48083.92 2021-11-18 19:12:58.000 322 21269.64 482.44 43121.10 48083.81 2021-11-18 19:12:59.000 322 21269.61 482.39 43121.07 48083.83 2021-11-18 19:13:00.000 322 21269.58 482.33 43121.07 48083.75 2021-11-18 19:13:01.000 322 21269.57 482.28 43121.08 48083.73 2021-11-18 19:13:02.000 322 21269.54 482.27 43121.10 48083.83 2021-11-18 19:13:03.000 322 21269.52 482.26 43121.13 48083.76 2021-11-18 19:13:04.000 322 21269.53 482.26 43121.12 48083.88 2021-11-18 19:13:05.000 322 21269.55 482.21 43121.12 48083.74 2021-11-18 19:13:06.000 322 21269.56 482.15 43121.11 48083.87 2021-11-18 19:13:07.000 322 21269.61 482.06 43121.12 48083.77 2021-11-18 19:13:08.000 322 21269.71 482.00 43121.20 48083.93 2021-11-18 19:13:09.000 322 21269.82 481.91 43121.25 48083.92 2021-11-18 19:13:10.000 322 21269.90 481.83 43121.31 48083.98 2021-11-18 19:13:11.000 322 21269.95 481.78 43121.35 48084.14 2021-11-18 19:13:12.000 322 21269.98 481.75 43121.38 48084.15 2021-11-18 19:13:13.000 322 21270.03 481.73 43121.45 48084.31 2021-11-18 19:13:14.000 322 21270.06 481.72 43121.46 48084.27 2021-11-18 19:13:15.000 322 21270.08 481.74 43121.49 48084.32 2021-11-18 19:13:16.000 322 21270.12 481.68 43121.50 48084.34 2021-11-18 19:13:17.000 322 21270.12 481.63 43121.51 48084.40 2021-11-18 19:13:18.000 322 21270.15 481.61 43121.51 48084.47 2021-11-18 19:13:19.000 322 21270.21 481.55 43121.54 48084.48 2021-11-18 19:13:20.000 322 21270.23 481.50 43121.61 48084.46 2021-11-18 19:13:21.000 322 21270.25 481.49 43121.62 48084.53 2021-11-18 19:13:22.000 322 21270.31 481.46 43121.65 48084.62 2021-11-18 19:13:23.000 322 21270.38 481.43 43121.70 48084.59 2021-11-18 19:13:24.000 322 21270.43 481.42 43121.74 48084.69 2021-11-18 19:13:25.000 322 21270.46 481.44 43121.72 48084.82 2021-11-18 19:13:26.000 322 21270.50 481.45 43121.73 48084.76 2021-11-18 19:13:27.000 322 21270.52 481.45 43121.73 48084.75 2021-11-18 19:13:28.000 322 21270.52 481.45 43121.75 48084.88 2021-11-18 19:13:29.000 322 21270.56 481.42 43121.76 48084.81 2021-11-18 19:13:30.000 322 21270.55 481.43 43121.77 48084.81 2021-11-18 19:13:31.000 322 21270.53 481.45 43121.78 48084.86 2021-11-18 19:13:32.000 322 21270.51 481.47 43121.77 48084.89 2021-11-18 19:13:33.000 322 21270.49 481.53 43121.82 48084.86 2021-11-18 19:13:34.000 322 21270.47 481.59 43121.78 48084.76 2021-11-18 19:13:35.000 322 21270.43 481.63 43121.72 48084.74 2021-11-18 19:13:36.000 322 21270.42 481.69 43121.69 48084.75 2021-11-18 19:13:37.000 322 21270.37 481.73 43121.66 48084.74 2021-11-18 19:13:38.000 322 21270.37 481.75 43121.66 48084.62 2021-11-18 19:13:39.000 322 21270.32 481.77 43121.66 48084.73 2021-11-18 19:13:40.000 322 21270.31 481.78 43121.65 48084.58 2021-11-18 19:13:41.000 322 21270.28 481.83 43121.66 48084.63 2021-11-18 19:13:42.000 322 21270.27 481.87 43121.63 48084.65 2021-11-18 19:13:43.000 322 21270.26 481.84 43121.60 48084.55 2021-11-18 19:13:44.000 322 21270.21 481.85 43121.62 48084.52 2021-11-18 19:13:45.000 322 21270.20 481.89 43121.63 48084.57 2021-11-18 19:13:46.000 322 21270.16 481.88 43121.62 48084.56 2021-11-18 19:13:47.000 322 21270.11 481.87 43121.62 48084.49 2021-11-18 19:13:48.000 322 21270.10 481.87 43121.65 48084.49 2021-11-18 19:13:49.000 322 21270.07 481.88 43121.64 48084.50 2021-11-18 19:13:50.000 322 21270.07 481.86 43121.66 48084.55 2021-11-18 19:13:51.000 322 21270.04 481.88 43121.68 48084.51 2021-11-18 19:13:52.000 322 21270.04 481.88 43121.69 48084.46 2021-11-18 19:13:53.000 322 21270.02 481.89 43121.63 48084.50 2021-11-18 19:13:54.000 322 21270.01 481.90 43121.65 48084.52 2021-11-18 19:13:55.000 322 21270.02 481.89 43121.70 48084.49 2021-11-18 19:13:56.000 322 21269.97 481.94 43121.66 48084.53 2021-11-18 19:13:57.000 322 21269.96 481.98 43121.65 48084.53 2021-11-18 19:13:58.000 322 21269.93 482.04 43121.61 48084.40 2021-11-18 19:13:59.000 322 21269.90 482.05 43121.61 48084.41 2021-11-18 19:14:00.000 322 21269.87 482.08 43121.57 48084.40 2021-11-18 19:14:01.000 322 21269.82 482.16 43121.57 48084.43 2021-11-18 19:14:02.000 322 21269.73 482.28 43121.53 48084.31 2021-11-18 19:14:03.000 322 21269.67 482.35 43121.50 48084.22 2021-11-18 19:14:04.000 322 21269.63 482.41 43121.43 48084.20 2021-11-18 19:14:05.000 322 21269.60 482.42 43121.36 48084.07 2021-11-18 19:14:06.000 322 21269.60 482.42 43121.32 48084.06 2021-11-18 19:14:07.000 322 21269.55 482.45 43121.31 48083.99 2021-11-18 19:14:08.000 322 21269.51 482.48 43121.25 48084.05 2021-11-18 19:14:09.000 322 21269.50 482.54 43121.24 48083.95 2021-11-18 19:14:10.000 322 21269.51 482.60 43121.24 48083.89 2021-11-18 19:14:11.000 322 21269.50 482.60 43121.21 48083.94 2021-11-18 19:14:12.000 322 21269.51 482.61 43121.23 48083.83 2021-11-18 19:14:13.000 322 21269.54 482.63 43121.21 48083.92 2021-11-18 19:14:14.000 322 21269.57 482.65 43121.18 48083.84 2021-11-18 19:14:15.000 322 21269.59 482.66 43121.16 48083.83 2021-11-18 19:14:16.000 322 21269.57 482.65 43121.16 48083.88 2021-11-18 19:14:17.000 322 21269.60 482.65 43121.15 48083.86 2021-11-18 19:14:18.000 322 21269.61 482.64 43121.19 48083.83 2021-11-18 19:14:19.000 322 21269.60 482.65 43121.18 48083.95 2021-11-18 19:14:20.000 322 21269.58 482.68 43121.15 48083.83 2021-11-18 19:14:21.000 322 21269.57 482.67 43121.18 48083.92 2021-11-18 19:14:22.000 322 21269.56 482.66 43121.18 48083.81 2021-11-18 19:14:23.000 322 21269.54 482.66 43121.15 48083.83 2021-11-18 19:14:24.000 322 21269.54 482.69 43121.10 48083.82 2021-11-18 19:14:25.000 322 21269.52 482.72 43121.07 48083.77 2021-11-18 19:14:26.000 322 21269.50 482.72 43121.03 48083.78 2021-11-18 19:14:27.000 322 21269.50 482.72 43121.00 48083.69 2021-11-18 19:14:28.000 322 21269.52 482.69 43121.01 48083.75 2021-11-18 19:14:29.000 322 21269.52 482.65 43121.04 48083.64 2021-11-18 19:14:30.000 322 21269.51 482.66 43121.00 48083.75 2021-11-18 19:14:31.000 322 21269.52 482.63 43121.01 48083.68 2021-11-18 19:14:32.000 322 21269.47 482.62 43121.02 48083.73 2021-11-18 19:14:33.000 322 21269.46 482.61 43121.01 48083.71 2021-11-18 19:14:34.000 322 21269.50 482.60 43121.05 48083.72 2021-11-18 19:14:35.000 322 21269.50 482.59 43121.08 48083.81 2021-11-18 19:14:36.000 322 21269.51 482.60 43121.06 48083.72 2021-11-18 19:14:37.000 322 21269.50 482.60 43121.09 48083.80 2021-11-18 19:14:38.000 322 21269.48 482.58 43121.08 48083.78 2021-11-18 19:14:39.000 322 21269.44 482.62 43121.11 48083.75 2021-11-18 19:14:40.000 322 21269.43 482.64 43121.10 48083.76 2021-11-18 19:14:41.000 322 21269.43 482.63 43121.09 48083.79 2021-11-18 19:14:42.000 322 21269.42 482.63 43121.08 48083.73 2021-11-18 19:14:43.000 322 21269.40 482.66 43121.07 48083.79 2021-11-18 19:14:44.000 322 21269.41 482.70 43121.09 48083.69 2021-11-18 19:14:45.000 322 21269.39 482.74 43121.08 48083.72 2021-11-18 19:14:46.000 322 21269.38 482.77 43121.04 48083.68 2021-11-18 19:14:47.000 322 21269.40 482.82 43121.00 48083.66 2021-11-18 19:14:48.000 322 21269.38 482.84 43120.98 48083.64 2021-11-18 19:14:49.000 322 21269.36 482.85 43120.91 48083.58 2021-11-18 19:14:50.000 322 21269.37 482.85 43120.89 48083.56 2021-11-18 19:14:51.000 322 21269.40 482.85 43120.87 48083.51 2021-11-18 19:14:52.000 322 21269.43 482.82 43120.88 48083.55 2021-11-18 19:14:53.000 322 21269.42 482.79 43120.87 48083.47 2021-11-18 19:14:54.000 322 21269.43 482.81 43120.86 48083.58 2021-11-18 19:14:55.000 322 21269.43 482.83 43120.86 48083.49 2021-11-18 19:14:56.000 322 21269.45 482.85 43120.87 48083.59 2021-11-18 19:14:57.000 322 21269.48 482.86 43120.87 48083.51 2021-11-18 19:14:58.000 322 21269.50 482.85 43120.85 48083.59 2021-11-18 19:14:59.000 322 21269.53 482.85 43120.86 48083.53 2021-11-18 19:15:00.000 322 21269.56 482.81 43120.90 48083.55 2021-11-18 19:15:01.000 322 21269.58 482.80 43120.90 48083.60 2021-11-18 19:15:02.000 322 21269.59 482.79 43120.91 48083.60 2021-11-18 19:15:03.000 322 21269.61 482.78 43120.94 48083.63 2021-11-18 19:15:04.000 322 21269.60 482.83 43120.94 48083.61 2021-11-18 19:15:05.000 322 21269.59 482.85 43120.91 48083.69 2021-11-18 19:15:06.000 322 21269.60 482.84 43120.91 48083.62 2021-11-18 19:15:07.000 322 21269.60 482.86 43120.92 48083.67 2021-11-18 19:15:08.000 322 21269.62 482.88 43120.94 48083.62 2021-11-18 19:15:09.000 322 21269.62 482.89 43120.98 48083.72 2021-11-18 19:15:10.000 322 21269.62 482.85 43120.96 48083.65 2021-11-18 19:15:11.000 322 21269.63 482.79 43120.97 48083.72 2021-11-18 19:15:12.000 322 21269.59 482.77 43120.99 48083.77 2021-11-18 19:15:13.000 322 21269.58 482.76 43121.03 48083.75 2021-11-18 19:15:14.000 322 21269.56 482.80 43121.07 48083.77 2021-11-18 19:15:15.000 322 21269.55 482.84 43121.08 48083.81 2021-11-18 19:15:16.000 322 21269.56 482.91 43121.04 48083.77 2021-11-18 19:15:17.000 322 21269.54 482.95 43121.02 48083.80 2021-11-18 19:15:18.000 322 21269.52 482.96 43121.01 48083.78 2021-11-18 19:15:19.000 322 21269.50 482.98 43121.02 48083.69 2021-11-18 19:15:20.000 322 21269.45 483.00 43120.99 48083.69 2021-11-18 19:15:21.000 322 21269.37 483.01 43120.94 48083.62 2021-11-18 19:15:22.000 322 21269.34 483.01 43120.90 48083.62 2021-11-18 19:15:23.000 322 21269.31 482.97 43120.92 48083.52 2021-11-18 19:15:24.000 322 21269.31 482.91 43120.94 48083.55 2021-11-18 19:15:25.000 322 21269.32 482.86 43120.95 48083.53 2021-11-18 19:15:26.000 322 21269.33 482.83 43120.98 48083.57 2021-11-18 19:15:27.000 322 21269.34 482.79 43120.96 48083.56 2021-11-18 19:15:28.000 322 21269.40 482.74 43120.98 48083.64 2021-11-18 19:15:29.000 322 21269.44 482.69 43121.01 48083.62 2021-11-18 19:15:30.000 322 21269.44 482.62 43121.04 48083.59 2021-11-18 19:15:31.000 322 21269.43 482.60 43121.09 48083.73 2021-11-18 19:15:32.000 322 21269.46 482.58 43121.13 48083.77 2021-11-18 19:15:33.000 322 21269.45 482.57 43121.13 48083.74 2021-11-18 19:15:34.000 322 21269.47 482.57 43121.15 48083.85 2021-11-18 19:15:35.000 322 21269.49 482.57 43121.17 48083.79 2021-11-18 19:15:36.000 322 21269.52 482.58 43121.16 48083.82 2021-11-18 19:15:37.000 322 21269.49 482.61 43121.15 48083.80 2021-11-18 19:15:38.000 322 21269.47 482.64 43121.12 48083.77 2021-11-18 19:15:39.000 322 21269.49 482.69 43121.08 48083.82 2021-11-18 19:15:40.000 322 21269.51 482.69 43121.04 48083.76 2021-11-18 19:15:41.000 322 21269.50 482.70 43121.04 48083.78 2021-11-18 19:15:42.000 322 21269.54 482.72 43121.07 48083.73 2021-11-18 19:15:43.000 322 21269.54 482.67 43121.03 48083.77 2021-11-18 19:15:44.000 322 21269.57 482.66 43121.07 48083.72 2021-11-18 19:15:45.000 322 21269.59 482.65 43121.10 48083.75 2021-11-18 19:15:46.000 322 21269.57 482.67 43121.09 48083.82 2021-11-18 19:15:47.000 322 21269.53 482.71 43121.06 48083.75 2021-11-18 19:15:48.000 322 21269.58 482.72 43121.06 48083.82 2021-11-18 19:15:49.000 322 21269.60 482.75 43121.03 48083.74 2021-11-18 19:15:50.000 322 21269.61 482.75 43121.02 48083.79 2021-11-18 19:15:51.000 322 21269.61 482.72 43121.01 48083.72 2021-11-18 19:15:52.000 322 21269.61 482.70 43121.04 48083.78 2021-11-18 19:15:53.000 322 21269.60 482.69 43121.07 48083.77 2021-11-18 19:15:54.000 322 21269.57 482.72 43121.04 48083.80 2021-11-18 19:15:55.000 322 21269.59 482.67 43121.07 48083.85 2021-11-18 19:15:56.000 322 21269.55 482.67 43121.08 48083.78 2021-11-18 19:15:57.000 322 21269.53 482.63 43121.08 48083.77 2021-11-18 19:15:58.000 322 21269.51 482.62 43121.10 48083.82 2021-11-18 19:15:59.000 322 21269.49 482.64 43121.10 48083.78 2021-11-18 19:16:00.000 322 21269.48 482.65 43121.13 48083.80 2021-11-18 19:16:01.000 322 21269.46 482.64 43121.15 48083.78 2021-11-18 19:16:02.000 322 21269.45 482.63 43121.11 48083.77 2021-11-18 19:16:03.000 322 21269.43 482.65 43121.12 48083.77 2021-11-18 19:16:04.000 322 21269.38 482.67 43121.10 48083.74 2021-11-18 19:16:05.000 322 21269.40 482.68 43121.11 48083.81 2021-11-18 19:16:06.000 322 21269.42 482.68 43121.12 48083.75 2021-11-18 19:16:07.000 322 21269.43 482.66 43121.14 48083.80 2021-11-18 19:16:08.000 322 21269.37 482.65 43121.19 48083.81 2021-11-18 19:16:09.000 322 21269.32 482.62 43121.15 48083.76 2021-11-18 19:16:10.000 322 21269.29 482.59 43121.14 48083.74 2021-11-18 19:16:11.000 322 21269.24 482.60 43121.14 48083.79 2021-11-18 19:16:12.000 322 21269.21 482.61 43121.15 48083.70 2021-11-18 19:16:13.000 322 21269.24 482.61 43121.13 48083.74 2021-11-18 19:16:14.000 322 21269.26 482.59 43121.14 48083.75 2021-11-18 19:16:15.000 322 21269.26 482.52 43121.16 48083.67 2021-11-18 19:16:16.000 322 21269.24 482.52 43121.16 48083.72 2021-11-18 19:16:17.000 322 21269.22 482.52 43121.21 48083.77 2021-11-18 19:16:18.000 322 21269.22 482.52 43121.20 48083.70 2021-11-18 19:16:19.000 322 21269.22 482.50 43121.16 48083.78 2021-11-18 19:16:20.000 322 21269.26 482.51 43121.18 48083.73 2021-11-18 19:16:21.000 322 21269.25 482.50 43121.18 48083.77 2021-11-18 19:16:22.000 322 21269.30 482.48 43121.17 48083.75 2021-11-18 19:16:23.000 322 21269.30 482.50 43121.14 48083.75 2021-11-18 19:16:24.000 322 21269.29 482.46 43121.15 48083.80 2021-11-18 19:16:25.000 322 21269.33 482.45 43121.16 48083.73 2021-11-18 19:16:26.000 322 21269.32 482.47 43121.14 48083.77 2021-11-18 19:16:27.000 322 21269.34 482.50 43121.16 48083.84 2021-11-18 19:16:28.000 322 21269.40 482.53 43121.14 48083.80 2021-11-18 19:16:29.000 322 21269.43 482.51 43121.15 48083.70 2021-11-18 19:16:30.000 322 21269.45 482.49 43121.16 48083.83 2021-11-18 19:16:31.000 322 21269.49 482.48 43121.18 48083.84 2021-11-18 19:16:32.000 322 21269.50 482.47 43121.14 48083.80 2021-11-18 19:16:33.000 322 21269.52 482.47 43121.15 48083.85 2021-11-18 19:16:34.000 322 21269.57 482.39 43121.15 48083.83 2021-11-18 19:16:35.000 322 21269.65 482.35 43121.20 48083.90 2021-11-18 19:16:36.000 322 21269.70 482.35 43121.22 48083.94 2021-11-18 19:16:37.000 322 21269.73 482.33 43121.22 48083.91 2021-11-18 19:16:38.000 322 21269.75 482.30 43121.25 48084.06 2021-11-18 19:16:39.000 322 21269.77 482.22 43121.26 48084.04 2021-11-18 19:16:40.000 322 21269.81 482.17 43121.30 48084.11 2021-11-18 19:16:41.000 322 21269.86 482.14 43121.33 48084.12 2021-11-18 19:16:42.000 322 21269.89 482.10 43121.38 48084.22 2021-11-18 19:16:43.000 322 21269.92 482.08 43121.40 48084.22 2021-11-18 19:16:44.000 322 21269.93 482.04 43121.42 48084.18 2021-11-18 19:16:45.000 322 21269.96 481.97 43121.43 48084.31 2021-11-18 19:16:46.000 322 21269.99 481.87 43121.44 48084.26 2021-11-18 19:16:47.000 322 21270.02 481.77 43121.51 48084.41 2021-11-18 19:16:48.000 322 21270.01 481.71 43121.57 48084.38 2021-11-18 19:16:49.000 322 21270.03 481.66 43121.66 48084.51 2021-11-18 19:16:50.000 322 21270.08 481.60 43121.71 48084.50 2021-11-18 19:16:51.000 322 21270.13 481.56 43121.74 48084.53 2021-11-18 19:16:52.000 322 21270.17 481.54 43121.76 48084.71 2021-11-18 19:16:53.000 322 21270.16 481.52 43121.78 48084.64 2021-11-18 19:16:54.000 322 21270.16 481.51 43121.82 48084.67 2021-11-18 19:16:55.000 322 21270.19 481.49 43121.81 48084.72 2021-11-18 19:16:56.000 322 21270.17 481.44 43121.79 48084.76 2021-11-18 19:16:57.000 322 21270.18 481.45 43121.79 48084.71 2021-11-18 19:16:58.000 322 21270.19 481.43 43121.82 48084.76 2021-11-18 19:16:59.000 322 21270.19 481.44 43121.83 48084.74 2021-11-18 19:17:00.000 322 21270.16 481.48 43121.79 48084.71 2021-11-18 19:17:01.000 322 21270.15 481.52 43121.79 48084.70 2021-11-18 19:17:02.000 322 21270.15 481.50 43121.80 48084.75 2021-11-18 19:17:03.000 322 21270.17 481.46 43121.80 48084.73 2021-11-18 19:17:04.000 322 21270.16 481.44 43121.81 48084.68 2021-11-18 19:17:05.000 322 21270.15 481.42 43121.81 48084.74 2021-11-18 19:17:06.000 322 21270.15 481.42 43121.83 48084.74 2021-11-18 19:17:07.000 322 21270.15 481.43 43121.83 48084.68 2021-11-18 19:17:08.000 322 21270.16 481.45 43121.87 48084.72 2021-11-18 19:17:09.000 322 21270.16 481.50 43121.84 48084.79 2021-11-18 19:17:10.000 322 21270.15 481.56 43121.81 48084.75 2021-11-18 19:17:11.000 322 21270.15 481.61 43121.78 48084.69 2021-11-18 19:17:12.000 322 21270.14 481.68 43121.74 48084.60 2021-11-18 19:17:13.000 322 21270.13 481.72 43121.68 48084.60 2021-11-18 19:17:14.000 322 21270.13 481.73 43121.64 48084.61 2021-11-18 19:17:15.000 322 21270.12 481.75 43121.64 48084.50 2021-11-18 19:17:16.000 322 21270.11 481.77 43121.58 48084.40 2021-11-18 19:17:17.000 322 21270.11 481.81 43121.54 48084.41 2021-11-18 19:17:18.000 322 21270.11 481.84 43121.49 48084.42 2021-11-18 19:17:19.000 322 21270.13 481.87 43121.46 48084.36 2021-11-18 19:17:20.000 322 21270.09 481.91 43121.43 48084.30 2021-11-18 19:17:21.000 322 21270.11 481.93 43121.41 48084.30 2021-11-18 19:17:22.000 322 21270.13 481.91 43121.39 48084.31 2021-11-18 19:17:23.000 322 21270.16 481.94 43121.36 48084.30 2021-11-18 19:17:24.000 322 21270.15 481.95 43121.34 48084.22 2021-11-18 19:17:25.000 322 21270.13 481.97 43121.34 48084.28 2021-11-18 19:17:26.000 322 21270.14 482.01 43121.34 48084.26 2021-11-18 19:17:27.000 322 21270.13 482.02 43121.35 48084.16 2021-11-18 19:17:28.000 322 21270.12 482.04 43121.37 48084.28 2021-11-18 19:17:29.000 322 21270.09 482.10 43121.36 48084.19 2021-11-18 19:17:30.000 322 21270.05 482.19 43121.26 48084.22 2021-11-18 19:17:31.000 322 21269.99 482.24 43121.19 48084.07 2021-11-18 19:17:32.000 322 21269.98 482.24 43121.17 48084.13 2021-11-18 19:17:33.000 322 21269.99 482.28 43121.13 48083.97 2021-11-18 19:17:34.000 322 21269.96 482.33 43121.08 48083.99 2021-11-18 19:17:35.000 322 21269.96 482.37 43121.04 48083.91 2021-11-18 19:17:36.000 322 21269.91 482.39 43120.99 48083.81 2021-11-18 19:17:37.000 322 21269.86 482.43 43120.98 48083.88 2021-11-18 19:17:38.000 322 21269.84 482.46 43120.97 48083.76 2021-11-18 19:17:39.000 322 21269.81 482.39 43120.98 48083.83 2021-11-18 19:17:40.000 322 21269.83 482.37 43120.96 48083.74 2021-11-18 19:17:41.000 322 21269.82 482.36 43120.97 48083.76 2021-11-18 19:17:42.000 322 21269.77 482.34 43120.98 48083.73 2021-11-18 19:17:43.000 322 21269.71 482.28 43121.03 48083.72 2021-11-18 19:17:44.000 322 21269.66 482.27 43121.04 48083.74 2021-11-18 19:17:45.000 322 21269.59 482.27 43121.07 48083.75 2021-11-18 19:17:46.000 322 21269.55 482.31 43121.10 48083.75 2021-11-18 19:17:47.000 322 21269.47 482.39 43121.05 48083.70 2021-11-18 19:17:48.000 322 21269.43 482.45 43121.03 48083.70 2021-11-18 19:17:49.000 322 21269.40 482.50 43121.00 48083.56 2021-11-18 19:17:50.000 322 21269.36 482.52 43120.95 48083.58 2021-11-18 19:17:51.000 322 21269.34 482.50 43120.93 48083.51 2021-11-18 19:17:52.000 322 21269.32 482.49 43120.91 48083.53 2021-11-18 19:17:53.000 322 21269.31 482.51 43120.94 48083.54 2021-11-18 19:17:54.000 322 21269.31 482.51 43120.92 48083.50 2021-11-18 19:17:55.000 322 21269.29 482.53 43120.91 48083.51 2021-11-18 19:17:56.000 322 21269.29 482.55 43120.91 48083.50 2021-11-18 19:17:57.000 322 21269.29 482.57 43120.89 48083.46 2021-11-18 19:17:58.000 322 21269.30 482.59 43120.89 48083.44 2021-11-18 19:17:59.000 322 21269.32 482.55 43120.91 48083.47 2021-11-18 19:18:00.000 322 21269.29 482.56 43120.88 48083.46 2021-11-18 19:18:01.000 322 21269.26 482.60 43120.86 48083.43 2021-11-18 19:18:02.000 322 21269.25 482.64 43120.83 48083.44 2021-11-18 19:18:03.000 322 21269.28 482.68 43120.81 48083.37 2021-11-18 19:18:04.000 322 21269.31 482.65 43120.81 48083.40 2021-11-18 19:18:05.000 322 21269.35 482.64 43120.80 48083.36 2021-11-18 19:18:06.000 322 21269.38 482.69 43120.78 48083.44 2021-11-18 19:18:07.000 322 21269.39 482.73 43120.77 48083.35 2021-11-18 19:18:08.000 322 21269.40 482.76 43120.75 48083.42 2021-11-18 19:18:09.000 322 21269.39 482.81 43120.72 48083.34 2021-11-18 19:18:10.000 322 21269.40 482.84 43120.71 48083.30 2021-11-18 19:18:11.000 322 21269.43 482.83 43120.70 48083.36 2021-11-18 19:18:12.000 322 21269.45 482.85 43120.68 48083.34 2021-11-18 19:18:13.000 322 21269.47 482.85 43120.68 48083.31 2021-11-18 19:18:14.000 322 21269.47 482.84 43120.71 48083.41 2021-11-18 19:18:15.000 322 21269.54 482.79 43120.71 48083.32 2021-11-18 19:18:16.000 322 21269.56 482.77 43120.75 48083.41 2021-11-18 19:18:17.000 322 21269.58 482.77 43120.76 48083.48 2021-11-18 19:18:18.000 322 21269.60 482.74 43120.76 48083.45 2021-11-18 19:18:19.000 322 21269.65 482.73 43120.79 48083.50 2021-11-18 19:18:20.000 322 21269.62 482.78 43120.80 48083.57 2021-11-18 19:18:21.000 322 21269.61 482.81 43120.78 48083.51 2021-11-18 19:18:22.000 322 21269.56 482.86 43120.74 48083.40 2021-11-18 19:18:23.000 322 21269.57 482.87 43120.68 48083.47 2021-11-18 19:18:24.000 322 21269.56 482.92 43120.66 48083.39 2021-11-18 19:18:25.000 322 21269.56 482.91 43120.65 48083.38 2021-11-18 19:18:26.000 322 21269.58 482.90 43120.64 48083.44 2021-11-18 19:18:27.000 322 21269.58 482.89 43120.65 48083.36 2021-11-18 19:18:28.000 322 21269.58 482.91 43120.64 48083.34 2021-11-18 19:18:29.000 322 21269.62 482.90 43120.64 48083.39 2021-11-18 19:18:30.000 322 21269.63 482.86 43120.69 48083.35 2021-11-18 19:18:31.000 322 21269.67 482.85 43120.68 48083.39 2021-11-18 19:18:32.000 322 21269.68 482.85 43120.64 48083.38 2021-11-18 19:18:33.000 322 21269.69 482.86 43120.64 48083.44 2021-11-18 19:18:34.000 322 21269.70 482.83 43120.68 48083.47 2021-11-18 19:18:35.000 322 21269.74 482.79 43120.71 48083.44 2021-11-18 19:18:36.000 322 21269.74 482.79 43120.73 48083.48 2021-11-18 19:18:37.000 322 21269.71 482.83 43120.71 48083.46 2021-11-18 19:18:38.000 322 21269.70 482.88 43120.73 48083.52 2021-11-18 19:18:39.000 322 21269.70 482.90 43120.67 48083.47 2021-11-18 19:18:40.000 322 21269.69 482.88 43120.66 48083.55 2021-11-18 19:18:41.000 322 21269.67 482.93 43120.69 48083.46 2021-11-18 19:18:42.000 322 21269.70 482.96 43120.71 48083.54 2021-11-18 19:18:43.000 322 21269.72 482.98 43120.69 48083.49 2021-11-18 19:18:44.000 322 21269.66 483.00 43120.69 48083.54 2021-11-18 19:18:45.000 322 21269.63 483.05 43120.62 48083.48 2021-11-18 19:18:46.000 322 21269.60 483.14 43120.63 48083.41 2021-11-18 19:18:47.000 322 21269.59 483.17 43120.57 48083.42 2021-11-18 19:18:48.000 322 21269.59 483.14 43120.58 48083.29 2021-11-18 19:18:49.000 322 21269.62 483.12 43120.57 48083.40 2021-11-18 19:18:50.000 322 21269.65 483.10 43120.61 48083.33 2021-11-18 19:18:51.000 322 21269.62 483.12 43120.64 48083.44 2021-11-18 19:18:52.000 322 21269.59 483.14 43120.64 48083.36 2021-11-18 19:18:53.000 322 21269.55 483.15 43120.64 48083.43 2021-11-18 19:18:54.000 322 21269.53 483.16 43120.66 48083.37 2021-11-18 19:18:55.000 322 21269.46 483.24 43120.67 48083.41 2021-11-18 19:18:56.000 322 21269.38 483.30 43120.66 48083.33 2021-11-18 19:18:57.000 322 21269.32 483.35 43120.61 48083.32 2021-11-18 19:18:58.000 322 21269.29 483.35 43120.56 48083.19 2021-11-18 19:18:59.000 322 21269.24 483.40 43120.57 48083.23 2021-11-18 19:19:00.000 322 21269.16 483.43 43120.55 48083.16 2021-11-18 19:19:01.000 322 21269.12 483.43 43120.53 48083.13 2021-11-18 19:19:02.000 322 21269.06 483.42 43120.51 48083.10 2021-11-18 19:19:03.000 322 21269.05 483.39 43120.54 48083.09 2021-11-18 19:19:04.000 322 21269.03 483.37 43120.58 48083.09 2021-11-18 19:19:05.000 322 21269.00 483.36 43120.56 48083.09 2021-11-18 19:19:06.000 322 21268.97 483.36 43120.59 48083.06 2021-11-18 19:19:07.000 322 21268.96 483.33 43120.64 48083.07 2021-11-18 19:19:08.000 322 21268.94 483.33 43120.62 48083.12 2021-11-18 19:19:09.000 322 21268.91 483.36 43120.62 48083.06 2021-11-18 19:19:10.000 322 21268.90 483.32 43120.65 48083.16 2021-11-18 19:19:11.000 322 21268.86 483.25 43120.67 48083.04 2021-11-18 19:19:12.000 322 21268.85 483.19 43120.71 48083.13 2021-11-18 19:19:13.000 322 21268.85 483.17 43120.75 48083.17 2021-11-18 19:19:14.000 322 21268.82 483.13 43120.78 48083.12 2021-11-18 19:19:15.000 322 21268.87 483.11 43120.81 48083.22 2021-11-18 19:19:16.000 322 21268.88 483.08 43120.82 48083.28 2021-11-18 19:19:17.000 322 21268.85 483.07 43120.86 48083.23 2021-11-18 19:19:18.000 322 21268.86 483.07 43120.90 48083.26 2021-11-18 19:19:19.000 322 21268.91 483.06 43120.92 48083.31 2021-11-18 19:19:20.000 322 21268.93 483.09 43120.93 48083.29 2021-11-18 19:19:21.000 322 21269.00 483.08 43120.92 48083.39 2021-11-18 19:19:22.000 322 21269.02 483.05 43120.94 48083.36 2021-11-18 19:19:23.000 322 21269.07 483.01 43120.98 48083.42 2021-11-18 19:19:24.000 322 21269.10 482.99 43120.99 48083.46 2021-11-18 19:19:25.000 322 21269.17 482.97 43120.97 48083.49 2021-11-18 19:19:26.000 322 21269.22 482.96 43121.00 48083.53 2021-11-18 19:19:27.000 322 21269.22 482.98 43120.99 48083.55 2021-11-18 19:19:28.000 322 21269.27 482.96 43120.99 48083.59 2021-11-18 19:19:29.000 322 21269.33 482.95 43121.02 48083.59 2021-11-18 19:19:30.000 322 21269.33 482.95 43121.04 48083.66 2021-11-18 19:19:31.000 322 21269.35 482.92 43121.09 48083.66 2021-11-18 19:19:32.000 322 21269.39 482.88 43121.10 48083.71 2021-11-18 19:19:33.000 322 21269.41 482.86 43121.09 48083.70 2021-11-18 19:19:34.000 322 21269.43 482.82 43121.11 48083.77 2021-11-18 19:19:35.000 322 21269.46 482.80 43121.10 48083.76 2021-11-18 19:19:36.000 322 21269.47 482.80 43121.13 48083.74 2021-11-18 19:19:37.000 322 21269.50 482.79 43121.15 48083.83 2021-11-18 19:19:38.000 322 21269.51 482.77 43121.15 48083.75 2021-11-18 19:19:39.000 322 21269.53 482.73 43121.15 48083.87 2021-11-18 19:19:40.000 322 21269.55 482.71 43121.16 48083.81 2021-11-18 19:19:41.000 322 21269.56 482.69 43121.17 48083.86 2021-11-18 19:19:42.000 322 21269.63 482.68 43121.17 48083.82 2021-11-18 19:19:43.000 322 21269.67 482.71 43121.17 48083.86 2021-11-18 19:19:44.000 322 21269.71 482.69 43121.15 48083.86 2021-11-18 19:19:45.000 322 21269.77 482.67 43121.13 48083.87 2021-11-18 19:19:46.000 322 21269.80 482.66 43121.11 48083.92 2021-11-18 19:19:47.000 322 21269.84 482.63 43121.13 48083.86 2021-11-18 19:19:48.000 322 21269.81 482.59 43121.14 48083.95 2021-11-18 19:19:49.000 322 21269.82 482.57 43121.14 48083.94 2021-11-18 19:19:50.000 322 21269.82 482.57 43121.19 48083.96 2021-11-18 19:19:51.000 322 21269.80 482.56 43121.18 48083.95 2021-11-18 19:19:52.000 322 21269.81 482.55 43121.16 48083.94 2021-11-18 19:19:53.000 322 21269.83 482.55 43121.15 48083.96 2021-11-18 19:19:54.000 322 21269.76 482.55 43121.13 48083.98 2021-11-18 19:19:55.000 322 21269.75 482.58 43121.10 48083.95 2021-11-18 19:19:56.000 322 21269.72 482.66 43121.07 48083.93 2021-11-18 19:19:57.000 322 21269.71 482.67 43121.02 48083.84 2021-11-18 19:19:58.000 322 21269.76 482.60 43121.04 48083.83 2021-11-18 19:19:59.000 322 21269.81 482.57 43121.03 48083.85 2021-11-18 19:20:00.000 322 21269.85 482.54 43121.08 48083.83 2021-11-18 19:20:01.000 322 21269.92 482.51 43121.08 48083.90 2021-11-18 19:20:02.000 322 21269.95 482.51 43121.07 48083.93 2021-11-18 19:20:03.000 322 21269.97 482.53 43121.05 48083.97 2021-11-18 19:20:04.000 322 21270.01 482.53 43121.07 48083.91 2021-11-18 19:20:05.000 322 21269.98 482.53 43121.10 48083.96 2021-11-18 19:20:06.000 322 21269.94 482.57 43121.09 48083.90 2021-11-18 19:20:07.000 322 21269.90 482.60 43121.04 48083.94 2021-11-18 19:20:08.000 322 21269.92 482.60 43121.04 48083.97 2021-11-18 19:20:09.000 322 21269.87 482.63 43121.05 48083.87 2021-11-18 19:20:10.000 322 21269.83 482.69 43121.04 48083.89 2021-11-18 19:20:11.000 322 21269.77 482.70 43121.02 48083.78 2021-11-18 19:20:12.000 322 21269.70 482.75 43120.99 48083.84 2021-11-18 19:20:13.000 322 21269.63 482.80 43120.93 48083.69 2021-11-18 19:20:14.000 322 21269.56 482.84 43120.91 48083.68 2021-11-18 19:20:15.000 322 21269.47 482.90 43120.90 48083.64 2021-11-18 19:20:16.000 322 21269.42 482.88 43120.89 48083.55 2021-11-18 19:20:17.000 322 21269.38 482.89 43120.88 48083.54 2021-11-18 19:20:18.000 322 21269.35 482.87 43120.88 48083.49 2021-11-18 19:20:19.000 322 21269.36 482.87 43120.89 48083.52 2021-11-18 19:20:20.000 322 21269.38 482.85 43120.91 48083.52 2021-11-18 19:20:21.000 322 21269.38 482.89 43120.93 48083.53 2021-11-18 19:20:22.000 322 21269.39 482.93 43120.90 48083.52 2021-11-18 19:20:23.000 322 21269.41 482.95 43120.87 48083.58 2021-11-18 19:20:24.000 322 21269.42 482.95 43120.92 48083.54 2021-11-18 19:20:25.000 322 21269.44 482.94 43120.94 48083.55 2021-11-18 19:20:26.000 322 21269.42 482.94 43120.92 48083.50 2021-11-18 19:20:27.000 322 21269.40 482.93 43120.97 48083.59 2021-11-18 19:20:28.000 322 21269.44 482.91 43120.93 48083.55 2021-11-18 19:20:29.000 322 21269.45 482.92 43120.96 48083.56 2021-11-18 19:20:30.000 322 21269.47 482.91 43120.96 48083.63 2021-11-18 19:20:31.000 322 21269.46 482.89 43120.97 48083.59 2021-11-18 19:20:32.000 322 21269.49 482.85 43120.97 48083.66 2021-11-18 19:20:33.000 322 21269.49 482.81 43120.99 48083.63 2021-11-18 19:20:34.000 322 21269.53 482.77 43121.02 48083.71 2021-11-18 19:20:35.000 322 21269.55 482.74 43121.07 48083.75 2021-11-18 19:20:36.000 322 21269.58 482.72 43121.09 48083.72 2021-11-18 19:20:37.000 322 21269.59 482.70 43121.09 48083.79 2021-11-18 19:20:38.000 322 21269.62 482.69 43121.08 48083.84 2021-11-18 19:20:39.000 322 21269.65 482.73 43121.11 48083.82 2021-11-18 19:20:40.000 322 21269.62 482.78 43121.09 48083.83 2021-11-18 19:20:41.000 322 21269.61 482.84 43121.04 48083.78 2021-11-18 19:20:42.000 322 21269.58 482.87 43121.00 48083.75 2021-11-18 19:20:43.000 322 21269.56 482.89 43120.99 48083.68 2021-11-18 19:20:44.000 322 21269.50 482.91 43120.98 48083.67 2021-11-18 19:20:45.000 322 21269.46 482.95 43120.91 48083.62 2021-11-18 19:20:46.000 322 21269.42 482.96 43120.88 48083.61 2021-11-18 19:20:47.000 322 21269.36 483.03 43120.87 48083.48 2021-11-18 19:20:48.000 322 21269.28 483.08 43120.84 48083.50 2021-11-18 19:20:49.000 322 21269.28 483.05 43120.77 48083.40 2021-11-18 19:20:50.000 322 21269.24 483.01 43120.77 48083.41 2021-11-18 19:20:51.000 322 21269.27 482.95 43120.82 48083.40 2021-11-18 19:20:52.000 322 21269.32 482.92 43120.85 48083.38 2021-11-18 19:20:53.000 322 21269.33 482.87 43120.87 48083.44 2021-11-18 19:20:54.000 322 21269.38 482.79 43120.90 48083.53 2021-11-18 19:20:55.000 322 21269.42 482.70 43120.94 48083.51 2021-11-18 19:20:56.000 322 21269.42 482.64 43121.00 48083.61 2021-11-18 19:20:57.000 322 21269.47 482.59 43121.03 48083.63 2021-11-18 19:20:58.000 322 21269.54 482.54 43121.08 48083.63 2021-11-18 19:20:59.000 322 21269.55 482.50 43121.10 48083.71 2021-11-18 19:21:00.000 322 21269.60 482.43 43121.12 48083.80 2021-11-18 19:21:01.000 322 21269.66 482.38 43121.16 48083.79 2021-11-18 19:21:02.000 322 21269.66 482.37 43121.19 48083.82 2021-11-18 19:21:03.000 322 21269.68 482.38 43121.22 48083.92 2021-11-18 19:21:04.000 322 21269.72 482.40 43121.21 48083.97 2021-11-18 19:21:05.000 322 21269.71 482.41 43121.24 48083.93 2021-11-18 19:21:06.000 322 21269.72 482.44 43121.28 48084.02 2021-11-18 19:21:07.000 322 21269.72 482.44 43121.30 48083.94 2021-11-18 19:21:08.000 322 21269.71 482.47 43121.28 48084.06 2021-11-18 19:21:09.000 322 21269.70 482.50 43121.29 48083.98 2021-11-18 19:21:10.000 322 21269.67 482.52 43121.31 48084.01 2021-11-18 19:21:11.000 322 21269.70 482.53 43121.32 48084.03 2021-11-18 19:21:12.000 322 21269.70 482.54 43121.35 48084.01 2021-11-18 19:21:13.000 322 21269.68 482.56 43121.34 48084.06 2021-11-18 19:21:14.000 322 21269.73 482.56 43121.32 48084.00 2021-11-18 19:21:15.000 322 21269.67 482.58 43121.31 48084.06 2021-11-18 19:21:16.000 322 21269.65 482.57 43121.31 48083.99 2021-11-18 19:21:17.000 322 21269.61 482.61 43121.27 48084.04 2021-11-18 19:21:18.000 322 21269.59 482.61 43121.25 48083.98 2021-11-18 19:21:19.000 322 21269.56 482.62 43121.25 48083.94 2021-11-18 19:21:20.000 322 21269.58 482.59 43121.29 48083.93 2021-11-18 19:21:21.000 322 21269.56 482.57 43121.28 48083.92 2021-11-18 19:21:22.000 322 21269.57 482.58 43121.28 48083.95 2021-11-18 19:21:23.000 322 21269.59 482.59 43121.27 48083.88 2021-11-18 19:21:24.000 322 21269.58 482.62 43121.23 48083.93 2021-11-18 19:21:25.000 322 21269.58 482.60 43121.23 48083.88 2021-11-18 19:21:26.000 322 21269.58 482.57 43121.24 48083.92 2021-11-18 19:21:27.000 322 21269.60 482.58 43121.22 48083.86 2021-11-18 19:21:28.000 322 21269.61 482.55 43121.21 48083.87 2021-11-18 19:21:29.000 322 21269.65 482.49 43121.22 48083.93 2021-11-18 19:21:30.000 322 21269.69 482.42 43121.23 48083.94 2021-11-18 19:21:31.000 322 21269.71 482.38 43121.28 48083.95 2021-11-18 19:21:32.000 322 21269.73 482.38 43121.33 48084.07 2021-11-18 19:21:33.000 322 21269.75 482.37 43121.42 48084.03 2021-11-18 19:21:34.000 322 21269.72 482.39 43121.41 48084.04 2021-11-18 19:21:35.000 322 21269.71 482.41 43121.39 48084.15 2021-11-18 19:21:36.000 322 21269.67 482.44 43121.42 48084.04 2021-11-18 19:21:37.000 322 21269.61 482.49 43121.42 48084.15 2021-11-18 19:21:38.000 322 21269.58 482.58 43121.39 48084.02 2021-11-18 19:21:39.000 322 21269.54 482.63 43121.34 48084.07 2021-11-18 19:21:40.000 322 21269.53 482.65 43121.30 48083.96 2021-11-18 19:21:41.000 322 21269.49 482.68 43121.25 48083.92 2021-11-18 19:21:42.000 322 21269.50 482.70 43121.23 48083.92 2021-11-18 19:21:43.000 322 21269.48 482.72 43121.18 48083.87 2021-11-18 19:21:44.000 322 21269.44 482.76 43121.14 48083.85 2021-11-18 19:21:45.000 322 21269.44 482.77 43121.15 48083.79 2021-11-18 19:21:46.000 322 21269.42 482.81 43121.18 48083.86 2021-11-18 19:21:47.000 322 21269.36 482.85 43121.14 48083.76 2021-11-18 19:21:48.000 322 21269.38 482.89 43121.10 48083.76 2021-11-18 19:21:49.000 322 21269.35 482.92 43121.07 48083.68 2021-11-18 19:21:50.000 322 21269.33 482.96 43121.03 48083.69 2021-11-18 19:21:51.000 322 21269.29 483.01 43120.99 48083.61 2021-11-18 19:21:52.000 322 21269.24 483.07 43120.96 48083.58 2021-11-18 19:21:53.000 322 21269.22 483.12 43120.95 48083.54 2021-11-18 19:21:54.000 322 21269.20 483.13 43120.90 48083.50 2021-11-18 19:21:55.000 322 21269.16 483.10 43120.88 48083.45 2021-11-18 19:21:56.000 322 21269.13 483.10 43120.90 48083.45 2021-11-18 19:21:57.000 322 21269.14 483.10 43120.88 48083.40 2021-11-18 19:21:58.000 322 21269.14 483.13 43120.86 48083.41 2021-11-18 19:21:59.000 322 21269.14 483.19 43120.84 48083.41 2021-11-18 19:22:00.000 322 21269.13 483.24 43120.81 48083.33 2021-11-18 19:22:01.000 322 21269.11 483.24 43120.81 48083.37 2021-11-18 19:22:02.000 322 21269.08 483.27 43120.78 48083.33 2021-11-18 19:22:03.000 322 21269.06 483.28 43120.78 48083.32 2021-11-18 19:22:04.000 322 21269.08 483.32 43120.77 48083.30 2021-11-18 19:22:05.000 322 21269.08 483.34 43120.76 48083.29 2021-11-18 19:22:06.000 322 21269.09 483.37 43120.73 48083.24 2021-11-18 19:22:07.000 322 21269.08 483.39 43120.69 48083.28 2021-11-18 19:22:08.000 322 21269.08 483.39 43120.68 48083.22 2021-11-18 19:22:09.000 322 21269.13 483.35 43120.71 48083.28 2021-11-18 19:22:10.000 322 21269.14 483.30 43120.70 48083.26 2021-11-18 19:22:11.000 322 21269.18 483.30 43120.72 48083.27 2021-11-18 19:22:12.000 322 21269.24 483.26 43120.73 48083.36 2021-11-18 19:22:13.000 322 21269.24 483.25 43120.73 48083.30 2021-11-18 19:22:14.000 322 21269.29 483.23 43120.78 48083.35 2021-11-18 19:22:15.000 322 21269.31 483.24 43120.79 48083.41 2021-11-18 19:22:16.000 322 21269.37 483.22 43120.81 48083.42 2021-11-18 19:22:17.000 322 21269.38 483.24 43120.83 48083.46 2021-11-18 19:22:18.000 322 21269.42 483.24 43120.85 48083.46 2021-11-18 19:22:19.000 322 21269.42 483.27 43120.82 48083.50 2021-11-18 19:22:20.000 322 21269.43 483.28 43120.82 48083.45 2021-11-18 19:22:21.000 322 21269.44 483.27 43120.80 48083.49 2021-11-18 19:22:22.000 322 21269.47 483.29 43120.82 48083.46 2021-11-18 19:22:23.000 322 21269.49 483.30 43120.85 48083.51 2021-11-18 19:22:24.000 322 21269.47 483.29 43120.82 48083.59 2021-11-18 19:22:25.000 322 21269.47 483.28 43120.82 48083.47 2021-11-18 19:22:26.000 322 21269.46 483.25 43120.83 48083.54 2021-11-18 19:22:27.000 322 21269.43 483.25 43120.79 48083.46 2021-11-18 19:22:28.000 322 21269.45 483.21 43120.81 48083.51 2021-11-18 19:22:29.000 322 21269.43 483.21 43120.83 48083.43 2021-11-18 19:22:30.000 322 21269.46 483.19 43120.85 48083.51 2021-11-18 19:22:31.000 322 21269.43 483.21 43120.89 48083.50 2021-11-18 19:22:32.000 322 21269.40 483.21 43120.91 48083.51 2021-11-18 19:22:33.000 322 21269.40 483.19 43120.89 48083.52 2021-11-18 19:22:34.000 322 21269.42 483.14 43120.89 48083.53 2021-11-18 19:22:35.000 322 21269.41 483.15 43120.90 48083.54 2021-11-18 19:22:36.000 322 21269.41 483.15 43120.93 48083.57 2021-11-18 19:22:37.000 322 21269.39 483.13 43120.95 48083.59 2021-11-18 19:22:38.000 322 21269.37 483.15 43120.95 48083.56 2021-11-18 19:22:39.000 322 21269.38 483.16 43120.96 48083.63 2021-11-18 19:22:40.000 322 21269.41 483.12 43120.97 48083.55 2021-11-18 19:22:41.000 322 21269.37 483.11 43120.96 48083.60 2021-11-18 19:22:42.000 322 21269.37 483.10 43120.97 48083.58 2021-11-18 19:22:43.000 322 21269.37 483.08 43120.96 48083.59 2021-11-18 19:22:44.000 322 21269.36 483.10 43120.97 48083.63 2021-11-18 19:22:45.000 322 21269.35 483.09 43120.97 48083.57 2021-11-18 19:22:46.000 322 21269.39 483.04 43120.97 48083.55 2021-11-18 19:22:47.000 322 21269.43 482.99 43120.96 48083.65 2021-11-18 19:22:48.000 322 21269.41 482.93 43120.96 48083.62 2021-11-18 19:22:49.000 322 21269.44 482.87 43121.03 48083.64 2021-11-18 19:22:50.000 322 21269.43 482.84 43121.07 48083.65 2021-11-18 19:22:51.000 322 21269.44 482.83 43121.07 48083.71 2021-11-18 19:22:52.000 322 21269.45 482.84 43121.09 48083.67 2021-11-18 19:22:53.000 322 21269.45 482.81 43121.05 48083.74 2021-11-18 19:22:54.000 322 21269.43 482.81 43121.01 48083.72 2021-11-18 19:22:55.000 322 21269.45 482.80 43121.01 48083.71 2021-11-18 19:22:56.000 322 21269.45 482.78 43121.03 48083.68 2021-11-18 19:22:57.000 322 21269.47 482.82 43121.04 48083.71 2021-11-18 19:22:58.000 322 21269.51 482.82 43121.03 48083.71 2021-11-18 19:22:59.000 322 21269.50 482.78 43121.01 48083.73 2021-11-18 19:23:00.000 322 21269.56 482.75 43121.06 48083.74 2021-11-18 19:23:01.000 322 21269.60 482.75 43121.07 48083.76 2021-11-18 19:23:02.000 322 21269.65 482.72 43121.05 48083.83 2021-11-18 19:23:03.000 322 21269.66 482.74 43121.07 48083.75 2021-11-18 19:23:04.000 322 21269.69 482.75 43121.06 48083.85 2021-11-18 19:23:05.000 322 21269.71 482.76 43121.04 48083.77 2021-11-18 19:23:06.000 322 21269.77 482.76 43121.05 48083.87 2021-11-18 19:23:07.000 322 21269.80 482.73 43121.06 48083.84 2021-11-18 19:23:08.000 322 21269.84 482.73 43121.07 48083.89 2021-11-18 19:23:09.000 322 21269.89 482.69 43121.10 48083.95 2021-11-18 19:23:10.000 322 21269.95 482.69 43121.16 48083.96 2021-11-18 19:23:11.000 322 21269.93 482.73 43121.19 48084.04 2021-11-18 19:23:12.000 322 21269.93 482.81 43121.15 48083.98 2021-11-18 19:23:13.000 322 21269.91 482.90 43121.16 48084.02 2021-11-18 19:23:14.000 322 21269.94 482.92 43121.13 48083.98 2021-11-18 19:23:15.000 322 21270.02 482.81 43121.14 48083.94 2021-11-18 19:23:16.000 322 21270.04 482.76 43121.17 48084.01 2021-11-18 19:23:17.000 322 21270.06 482.79 43121.21 48084.13 2021-11-18 19:23:18.000 322 21270.05 482.81 43121.25 48084.10 2021-11-18 19:23:19.000 322 21270.05 482.81 43121.27 48084.16 2021-11-18 19:23:20.000 322 21270.02 482.84 43121.27 48084.12 2021-11-18 19:23:21.000 322 21269.99 482.86 43121.29 48084.21 2021-11-18 19:23:22.000 322 21269.98 482.87 43121.28 48084.20 2021-11-18 19:23:23.000 322 21269.97 482.85 43121.29 48084.13 2021-11-18 19:23:24.000 322 21269.96 482.81 43121.30 48084.16 2021-11-18 19:23:25.000 322 21269.88 482.83 43121.33 48084.10 2021-11-18 19:23:26.000 322 21269.82 482.87 43121.32 48084.14 2021-11-18 19:23:27.000 322 21269.77 482.94 43121.30 48084.10 2021-11-18 19:23:28.000 322 21269.76 482.95 43121.29 48084.10 2021-11-18 19:23:29.000 322 21269.71 482.95 43121.22 48084.05 2021-11-18 19:23:30.000 322 21269.70 483.00 43121.22 48084.02 2021-11-18 19:23:31.000 322 21269.70 483.04 43121.20 48083.97 2021-11-18 19:23:32.000 322 21269.68 483.05 43121.22 48083.91 2021-11-18 19:23:33.000 322 21269.72 482.99 43121.23 48083.98 2021-11-18 19:23:34.000 322 21269.74 482.96 43121.24 48083.97 2021-11-18 19:23:35.000 322 21269.71 482.99 43121.26 48084.01 2021-11-18 19:23:36.000 322 21269.68 483.08 43121.27 48083.98 2021-11-18 19:23:37.000 322 21269.66 483.16 43121.25 48084.00 2021-11-18 19:23:38.000 322 21269.62 483.20 43121.18 48083.95 2021-11-18 19:23:39.000 322 21269.60 483.24 43121.12 48083.87 2021-11-18 19:23:40.000 322 21269.56 483.27 43121.10 48083.90 2021-11-18 19:23:41.000 322 21269.56 483.29 43121.07 48083.79 2021-11-18 19:23:42.000 322 21269.54 483.31 43121.08 48083.85 2021-11-18 19:23:43.000 322 21269.52 483.32 43121.07 48083.75 2021-11-18 19:23:44.000 322 21269.50 483.33 43121.07 48083.77 2021-11-18 19:23:45.000 322 21269.45 483.40 43121.01 48083.67 2021-11-18 19:23:46.000 322 21269.38 483.55 43120.94 48083.72 2021-11-18 19:23:47.000 322 21269.36 483.59 43120.85 48083.57 2021-11-18 19:23:48.000 322 21269.35 483.65 43120.78 48083.47 2021-11-18 19:23:49.000 322 21269.29 483.68 43120.73 48083.47 2021-11-18 19:23:50.000 322 21269.29 483.68 43120.69 48083.38 2021-11-18 19:23:51.000 322 21269.30 483.69 43120.68 48083.34 2021-11-18 19:23:52.000 322 21269.33 483.69 43120.65 48083.29 2021-11-18 19:23:53.000 322 21269.35 483.66 43120.64 48083.33 2021-11-18 19:23:54.000 322 21269.37 483.65 43120.65 48083.27 2021-11-18 19:23:55.000 322 21269.36 483.64 43120.63 48083.25 2021-11-18 19:23:56.000 322 21269.33 483.61 43120.66 48083.30 2021-11-18 19:23:57.000 322 21269.33 483.61 43120.64 48083.31 2021-11-18 19:23:58.000 322 21269.33 483.57 43120.64 48083.26 2021-11-18 19:23:59.000 322 21269.31 483.59 43120.63 48083.27 2021-11-18 19:24:00.000 322 21269.29 483.59 43120.67 48083.31 2021-11-18 19:24:01.000 322 21269.27 483.57 43120.67 48083.23 2021-11-18 19:24:02.000 322 21269.23 483.56 43120.68 48083.30 2021-11-18 19:24:03.000 322 21269.24 483.58 43120.68 48083.24 2021-11-18 19:24:04.000 322 21269.28 483.59 43120.63 48083.22 2021-11-18 19:24:05.000 322 21269.27 483.58 43120.63 48083.28 2021-11-18 19:24:06.000 322 21269.23 483.55 43120.61 48083.23 2021-11-18 19:24:07.000 322 21269.25 483.51 43120.63 48083.18 2021-11-18 19:24:08.000 322 21269.24 483.49 43120.58 48083.25 2021-11-18 19:24:09.000 322 21269.23 483.47 43120.58 48083.15 2021-11-18 19:24:10.000 322 21269.23 483.41 43120.61 48083.18 2021-11-18 19:24:11.000 322 21269.27 483.31 43120.63 48083.23 2021-11-18 19:24:12.000 322 21269.29 483.19 43120.67 48083.22 2021-11-18 19:24:13.000 322 21269.30 483.08 43120.74 48083.26 2021-11-18 19:24:14.000 322 21269.34 483.00 43120.82 48083.38 2021-11-18 19:24:15.000 322 21269.36 482.94 43120.85 48083.48 2021-11-18 19:24:16.000 322 21269.41 482.92 43120.92 48083.47 2021-11-18 19:24:17.000 322 21269.47 482.89 43120.93 48083.59 2021-11-18 19:24:18.000 322 21269.49 482.87 43120.96 48083.57 2021-11-18 19:24:19.000 322 21269.49 482.87 43120.98 48083.67 2021-11-18 19:24:20.000 322 21269.55 482.90 43121.00 48083.68 2021-11-18 19:24:21.000 322 21269.58 482.92 43121.00 48083.65 2021-11-18 19:24:22.000 322 21269.63 482.98 43120.99 48083.74 2021-11-18 19:24:23.000 322 21269.65 483.04 43120.97 48083.68 2021-11-18 19:24:24.000 322 21269.69 483.04 43120.95 48083.73 2021-11-18 19:24:25.000 322 21269.70 483.03 43120.93 48083.68 2021-11-18 19:24:26.000 322 21269.73 483.02 43120.92 48083.71 2021-11-18 19:24:27.000 322 21269.73 483.03 43120.90 48083.76 2021-11-18 19:24:28.000 322 21269.76 483.08 43120.89 48083.72 2021-11-18 19:24:29.000 322 21269.78 483.12 43120.89 48083.68 2021-11-18 19:24:30.000 322 21269.80 483.14 43120.85 48083.73 2021-11-18 19:24:31.000 322 21269.82 483.15 43120.82 48083.66 2021-11-18 19:24:32.000 322 21269.83 483.16 43120.86 48083.71 2021-11-18 19:24:33.000 322 21269.81 483.14 43120.85 48083.64 2021-11-18 19:24:34.000 322 21269.79 483.12 43120.83 48083.70 2021-11-18 19:24:35.000 322 21269.83 483.15 43120.83 48083.67 2021-11-18 19:24:36.000 322 21269.81 483.19 43120.87 48083.71 2021-11-18 19:24:37.000 322 21269.80 483.19 43120.86 48083.67 2021-11-18 19:24:38.000 322 21269.82 483.21 43120.83 48083.69 2021-11-18 19:24:39.000 322 21269.79 483.19 43120.85 48083.69 2021-11-18 19:24:40.000 322 21269.80 483.22 43120.86 48083.63 2021-11-18 19:24:41.000 322 21269.83 483.21 43120.85 48083.73 2021-11-18 19:24:42.000 322 21269.83 483.23 43120.82 48083.67 2021-11-18 19:24:43.000 322 21269.84 483.22 43120.84 48083.70 2021-11-18 19:24:44.000 322 21269.82 483.25 43120.89 48083.65 2021-11-18 19:24:45.000 322 21269.78 483.28 43120.89 48083.73 2021-11-18 19:24:46.000 322 21269.79 483.29 43120.85 48083.70 2021-11-18 19:24:47.000 322 21269.81 483.32 43120.84 48083.69 2021-11-18 19:24:48.000 322 21269.80 483.33 43120.82 48083.68 2021-11-18 19:24:49.000 322 21269.77 483.36 43120.84 48083.63 2021-11-18 19:24:50.000 322 21269.81 483.40 43120.80 48083.67 2021-11-18 19:24:51.000 322 21269.83 483.38 43120.79 48083.61 2021-11-18 19:24:52.000 322 21269.81 483.40 43120.81 48083.68 2021-11-18 19:24:53.000 322 21269.77 483.41 43120.78 48083.60 2021-11-18 19:24:54.000 322 21269.75 483.43 43120.75 48083.62 2021-11-18 19:24:55.000 322 21269.74 483.47 43120.75 48083.56 2021-11-18 19:24:56.000 322 21269.68 483.52 43120.72 48083.61 2021-11-18 19:24:57.000 322 21269.64 483.56 43120.71 48083.50 2021-11-18 19:24:58.000 322 21269.61 483.58 43120.67 48083.44 2021-11-18 19:24:59.000 322 21269.62 483.57 43120.66 48083.49 2021-11-18 19:25:00.000 322 21269.60 483.56 43120.64 48083.40 2021-11-18 19:25:01.000 322 21269.59 483.56 43120.66 48083.44 2021-11-18 19:25:02.000 322 21269.57 483.56 43120.66 48083.43 2021-11-18 19:25:03.000 322 21269.54 483.57 43120.66 48083.42 2021-11-18 19:25:04.000 322 21269.50 483.58 43120.63 48083.36 2021-11-18 19:25:05.000 322 21269.47 483.57 43120.65 48083.42 2021-11-18 19:25:06.000 322 21269.44 483.56 43120.68 48083.32 2021-11-18 19:25:07.000 322 21269.42 483.53 43120.69 48083.38 2021-11-18 19:25:08.000 322 21269.38 483.50 43120.71 48083.29 2021-11-18 19:25:09.000 322 21269.33 483.46 43120.68 48083.37 2021-11-18 19:25:10.000 322 21269.37 483.43 43120.69 48083.29 2021-11-18 19:25:11.000 322 21269.37 483.41 43120.74 48083.39 2021-11-18 19:25:12.000 322 21269.37 483.41 43120.75 48083.41 2021-11-18 19:25:13.000 322 21269.36 483.43 43120.76 48083.38 2021-11-18 19:25:14.000 322 21269.41 483.37 43120.79 48083.44 2021-11-18 19:25:15.000 322 21269.43 483.32 43120.82 48083.44 2021-11-18 19:25:16.000 322 21269.43 483.27 43120.88 48083.52 2021-11-18 19:25:17.000 322 21269.45 483.22 43120.91 48083.53 2021-11-18 19:25:18.000 322 21269.44 483.18 43120.95 48083.60 2021-11-18 19:25:19.000 322 21269.50 483.11 43121.02 48083.61 2021-11-18 19:25:20.000 322 21269.50 483.09 43121.08 48083.75 2021-11-18 19:25:21.000 322 21269.51 483.11 43121.12 48083.71 2021-11-18 19:25:22.000 322 21269.54 483.12 43121.14 48083.83 2021-11-18 19:25:23.000 322 21269.57 483.10 43121.17 48083.82 2021-11-18 19:25:24.000 322 21269.60 483.09 43121.15 48083.86 2021-11-18 19:25:25.000 322 21269.59 483.09 43121.19 48083.88 2021-11-18 19:25:26.000 322 21269.60 483.07 43121.24 48083.88 2021-11-18 19:25:27.000 322 21269.62 483.11 43121.22 48083.96 2021-11-18 19:25:28.000 322 21269.63 483.14 43121.22 48083.92 2021-11-18 19:25:29.000 322 21269.61 483.19 43121.21 48083.94 2021-11-18 19:25:30.000 322 21269.64 483.20 43121.21 48083.94 2021-11-18 19:25:31.000 322 21269.67 483.19 43121.20 48083.95 2021-11-18 19:25:32.000 322 21269.67 483.19 43121.22 48083.97 2021-11-18 19:25:33.000 322 21269.66 483.20 43121.22 48083.93 2021-11-18 19:25:34.000 322 21269.71 483.18 43121.23 48084.01 2021-11-18 19:25:35.000 322 21269.72 483.17 43121.23 48083.93 2021-11-18 19:25:36.000 322 21269.72 483.18 43121.26 48084.04 2021-11-18 19:25:37.000 322 21269.73 483.14 43121.25 48084.00 2021-11-18 19:25:38.000 322 21269.75 483.10 43121.23 48084.02 2021-11-18 19:25:39.000 322 21269.75 483.11 43121.27 48084.03 2021-11-18 19:25:40.000 322 21269.74 483.13 43121.30 48084.02 2021-11-18 19:25:41.000 322 21269.76 483.13 43121.29 48084.06 2021-11-18 19:25:42.000 322 21269.76 483.17 43121.27 48083.99 2021-11-18 19:25:43.000 322 21269.77 483.14 43121.25 48084.05 2021-11-18 19:25:44.000 322 21269.73 483.13 43121.25 48083.98 2021-11-18 19:25:45.000 322 21269.73 483.12 43121.25 48084.02 2021-11-18 19:25:46.000 322 21269.73 483.12 43121.24 48083.95 2021-11-18 19:25:47.000 322 21269.73 483.15 43121.23 48084.03 2021-11-18 19:25:48.000 322 21269.71 483.15 43121.21 48083.99 2021-11-18 19:25:49.000 322 21269.72 483.18 43121.21 48083.96 2021-11-18 19:25:50.000 322 21269.70 483.19 43121.19 48083.97 2021-11-18 19:25:51.000 322 21269.70 483.24 43121.17 48083.92 2021-11-18 19:25:52.000 322 21269.67 483.26 43121.12 48083.94 2021-11-18 19:25:53.000 322 21269.71 483.27 43121.08 48083.80 2021-11-18 19:25:54.000 322 21269.71 483.30 43121.04 48083.85 2021-11-18 19:25:55.000 322 21269.72 483.30 43121.02 48083.81 2021-11-18 19:25:56.000 322 21269.81 483.24 43121.00 48083.82 2021-11-18 19:25:57.000 322 21269.87 483.16 43121.03 48083.87 2021-11-18 19:25:58.000 322 21269.95 483.10 43121.05 48083.85 2021-11-18 19:25:59.000 322 21269.98 483.11 43121.04 48083.88 2021-11-18 19:26:00.000 322 21270.01 483.08 43121.04 48083.96 2021-11-18 19:26:01.000 322 21270.03 483.07 43121.06 48083.94 2021-11-18 19:26:02.000 322 21270.08 483.05 43121.05 48083.99 2021-11-18 19:26:03.000 322 21270.12 483.01 43121.06 48083.98 2021-11-18 19:26:04.000 322 21270.19 483.00 43121.08 48084.02 2021-11-18 19:26:05.000 322 21270.18 483.03 43121.08 48084.04 2021-11-18 19:26:06.000 322 21270.19 483.05 43121.07 48084.01 2021-11-18 19:26:07.000 322 21270.19 483.11 43121.02 48084.05 2021-11-18 19:26:08.000 322 21270.19 483.18 43120.94 48083.97 2021-11-18 19:26:09.000 322 21270.18 483.21 43120.89 48083.96 2021-11-18 19:26:10.000 322 21270.18 483.22 43120.87 48083.88 2021-11-18 19:26:11.000 322 21270.19 483.23 43120.85 48083.92 2021-11-18 19:26:12.000 322 21270.21 483.25 43120.84 48083.93 2021-11-18 19:26:13.000 322 21270.19 483.27 43120.83 48083.88 2021-11-18 19:26:14.000 322 21270.20 483.30 43120.83 48083.91 2021-11-18 19:26:15.000 322 21270.21 483.34 43120.82 48083.82 2021-11-18 19:26:16.000 322 21270.22 483.34 43120.77 48083.88 2021-11-18 19:26:17.000 322 21270.17 483.38 43120.77 48083.81 2021-11-18 19:26:18.000 322 21270.13 483.41 43120.75 48083.81 2021-11-18 19:26:19.000 322 21270.11 483.43 43120.76 48083.80 2021-11-18 19:26:20.000 322 21270.11 483.50 43120.72 48083.75 2021-11-18 19:26:21.000 322 21270.06 483.57 43120.68 48083.71 2021-11-18 19:26:22.000 322 21270.01 483.61 43120.63 48083.61 2021-11-18 19:26:23.000 322 21269.99 483.64 43120.57 48083.59 2021-11-18 19:26:24.000 322 21269.97 483.65 43120.54 48083.55 2021-11-18 19:26:25.000 322 21269.93 483.65 43120.51 48083.48 2021-11-18 19:26:26.000 322 21269.90 483.64 43120.50 48083.43 2021-11-18 19:26:27.000 322 21269.89 483.62 43120.54 48083.45 2021-11-18 19:26:28.000 322 21269.89 483.58 43120.54 48083.48 2021-11-18 19:26:29.000 322 21269.89 483.53 43120.56 48083.45 2021-11-18 19:26:30.000 322 21269.90 483.47 43120.57 48083.54 2021-11-18 19:26:31.000 322 21269.90 483.47 43120.64 48083.50 2021-11-18 19:26:32.000 322 21269.90 483.47 43120.62 48083.50 2021-11-18 19:26:33.000 322 21269.88 483.44 43120.66 48083.57 2021-11-18 19:26:34.000 322 21269.86 483.47 43120.69 48083.56 2021-11-18 19:26:35.000 322 21269.82 483.49 43120.71 48083.50 2021-11-18 19:26:36.000 322 21269.82 483.47 43120.69 48083.58 2021-11-18 19:26:37.000 322 21269.79 483.48 43120.68 48083.51 2021-11-18 19:26:38.000 322 21269.76 483.53 43120.67 48083.56 2021-11-18 19:26:39.000 322 21269.73 483.53 43120.63 48083.45 2021-11-18 19:26:40.000 322 21269.72 483.51 43120.61 48083.49 2021-11-18 19:26:41.000 322 21269.70 483.48 43120.63 48083.51 2021-11-18 19:26:42.000 322 21269.67 483.48 43120.62 48083.44 2021-11-18 19:26:43.000 322 21269.65 483.48 43120.65 48083.41 2021-11-18 19:26:44.000 322 21269.61 483.48 43120.64 48083.44 2021-11-18 19:26:45.000 322 21269.58 483.50 43120.65 48083.45 2021-11-18 19:26:46.000 322 21269.58 483.52 43120.61 48083.38 2021-11-18 19:26:47.000 322 21269.59 483.52 43120.60 48083.40 2021-11-18 19:26:48.000 322 21269.59 483.52 43120.60 48083.41 2021-11-18 19:26:49.000 322 21269.56 483.55 43120.59 48083.34 2021-11-18 19:26:50.000 322 21269.55 483.58 43120.60 48083.31 2021-11-18 19:26:51.000 322 21269.50 483.60 43120.60 48083.33 2021-11-18 19:26:52.000 322 21269.49 483.60 43120.56 48083.25 2021-11-18 19:26:53.000 322 21269.46 483.59 43120.53 48083.28 2021-11-18 19:26:54.000 322 21269.47 483.57 43120.54 48083.29 2021-11-18 19:26:55.000 322 21269.44 483.57 43120.53 48083.22 2021-11-18 19:26:56.000 322 21269.40 483.57 43120.54 48083.23 2021-11-18 19:26:57.000 322 21269.43 483.55 43120.55 48083.28 2021-11-18 19:26:58.000 322 21269.44 483.53 43120.57 48083.21 2021-11-18 19:26:59.000 322 21269.45 483.49 43120.58 48083.30 2021-11-18 19:27:00.000 322 21269.45 483.46 43120.60 48083.24 2021-11-18 19:27:01.000 322 21269.51 483.42 43120.59 48083.34 2021-11-18 19:27:02.000 322 21269.54 483.36 43120.63 48083.31 2021-11-18 19:27:03.000 322 21269.57 483.32 43120.68 48083.39 2021-11-18 19:27:04.000 322 21269.61 483.30 43120.65 48083.38 2021-11-18 19:27:05.000 322 21269.64 483.24 43120.66 48083.44 2021-11-18 19:27:06.000 322 21269.68 483.23 43120.68 48083.46 2021-11-18 19:27:07.000 322 21269.71 483.23 43120.67 48083.47 2021-11-18 19:27:08.000 322 21269.70 483.22 43120.68 48083.56 2021-11-18 19:27:09.000 322 21269.73 483.20 43120.71 48083.46 2021-11-18 19:27:10.000 322 21269.77 483.18 43120.72 48083.57 2021-11-18 19:27:11.000 322 21269.79 483.17 43120.72 48083.52 2021-11-18 19:27:12.000 322 21269.79 483.16 43120.73 48083.64 2021-11-18 19:27:13.000 322 21269.82 483.14 43120.76 48083.57 2021-11-18 19:27:14.000 322 21269.86 483.17 43120.75 48083.59 2021-11-18 19:27:15.000 322 21269.93 483.17 43120.76 48083.62 2021-11-18 19:27:16.000 322 21269.99 483.12 43120.77 48083.69 2021-11-18 19:27:17.000 322 21270.03 483.11 43120.75 48083.68 2021-11-18 19:27:18.000 322 21270.09 483.09 43120.78 48083.72 2021-11-18 19:27:19.000 322 21270.14 483.11 43120.77 48083.76 2021-11-18 19:27:20.000 322 21270.18 483.09 43120.80 48083.75 2021-11-18 19:27:21.000 322 21270.22 483.05 43120.82 48083.84 2021-11-18 19:27:22.000 322 21270.26 483.06 43120.82 48083.81 2021-11-18 19:27:23.000 322 21270.33 483.09 43120.82 48083.91 2021-11-18 19:27:24.000 322 21270.37 483.10 43120.84 48083.83 2021-11-18 19:27:25.000 322 21270.42 483.12 43120.82 48083.91 2021-11-18 19:27:26.000 322 21270.42 483.16 43120.75 48083.86 2021-11-18 19:27:27.000 322 21270.43 483.17 43120.74 48083.90 2021-11-18 19:27:28.000 322 21270.43 483.22 43120.69 48083.88 2021-11-18 19:27:29.000 322 21270.41 483.25 43120.66 48083.78 2021-11-18 19:27:30.000 322 21270.43 483.26 43120.68 48083.87 2021-11-18 19:27:31.000 322 21270.43 483.27 43120.68 48083.76 2021-11-18 19:27:32.000 322 21270.42 483.25 43120.65 48083.84 2021-11-18 19:27:33.000 322 21270.41 483.24 43120.62 48083.73 2021-11-18 19:27:34.000 322 21270.38 483.25 43120.67 48083.82 2021-11-18 19:27:35.000 322 21270.37 483.24 43120.68 48083.78 2021-11-18 19:27:36.000 322 21270.36 483.26 43120.70 48083.75 2021-11-18 19:27:37.000 322 21270.31 483.23 43120.71 48083.82 2021-11-18 19:27:38.000 322 21270.27 483.20 43120.71 48083.74 2021-11-18 19:27:39.000 322 21270.24 483.23 43120.70 48083.77 2021-11-18 19:27:40.000 322 21270.17 483.25 43120.67 48083.70 2021-11-18 19:27:41.000 322 21270.18 483.26 43120.68 48083.74 2021-11-18 19:27:42.000 322 21270.14 483.27 43120.66 48083.63 2021-11-18 19:27:43.000 322 21270.10 483.27 43120.70 48083.69 2021-11-18 19:27:44.000 322 21270.07 483.28 43120.65 48083.62 2021-11-18 19:27:45.000 322 21270.03 483.24 43120.62 48083.66 2021-11-18 19:27:46.000 322 21270.01 483.23 43120.60 48083.57 2021-11-18 19:27:47.000 322 21269.97 483.19 43120.61 48083.54 2021-11-18 19:27:48.000 322 21269.96 483.18 43120.66 48083.61 2021-11-18 19:27:49.000 322 21269.94 483.19 43120.64 48083.53 2021-11-18 19:27:50.000 322 21269.94 483.16 43120.65 48083.58 2021-11-18 19:27:51.000 322 21269.96 483.10 43120.64 48083.53 2021-11-18 19:27:52.000 322 21269.97 483.05 43120.71 48083.67 2021-11-18 19:27:53.000 322 21269.96 483.02 43120.77 48083.61 2021-11-18 19:27:54.000 322 21269.98 482.99 43120.77 48083.66 2021-11-18 19:27:55.000 322 21270.00 483.01 43120.79 48083.67 2021-11-18 19:27:56.000 322 21270.01 483.05 43120.81 48083.68 2021-11-18 19:27:57.000 322 21270.04 483.04 43120.80 48083.73 2021-11-18 19:27:58.000 322 21270.06 483.05 43120.82 48083.68 2021-11-18 19:27:59.000 322 21270.09 483.07 43120.79 48083.75 2021-11-18 19:28:00.000 322 21270.09 483.06 43120.80 48083.72 2021-11-18 19:28:01.000 322 21270.10 483.06 43120.80 48083.84 2021-11-18 19:28:02.000 322 21270.17 483.06 43120.80 48083.72 2021-11-18 19:28:03.000 322 21270.24 483.03 43120.83 48083.86 2021-11-18 19:28:04.000 322 21270.27 483.04 43120.85 48083.80 2021-11-18 19:28:05.000 322 21270.31 483.02 43120.88 48083.95 2021-11-18 19:28:06.000 322 21270.35 483.01 43120.92 48083.94 2021-11-18 19:28:07.000 322 21270.37 482.96 43120.96 48083.94 2021-11-18 19:28:08.000 322 21270.38 482.97 43120.98 48083.98 2021-11-18 19:28:09.000 322 21270.34 483.06 43120.95 48084.04 2021-11-18 19:28:10.000 322 21270.28 483.20 43120.91 48083.98 2021-11-18 19:28:11.000 322 21270.27 483.26 43120.86 48083.94 2021-11-18 19:28:12.000 322 21270.25 483.29 43120.84 48083.87 2021-11-18 19:28:13.000 322 21270.28 483.26 43120.82 48083.87 2021-11-18 19:28:14.000 322 21270.31 483.26 43120.83 48083.91 2021-11-18 19:28:15.000 322 21270.33 483.24 43120.85 48083.85 2021-11-18 19:28:16.000 322 21270.32 483.20 43120.84 48083.90 2021-11-18 19:28:17.000 322 21270.33 483.15 43120.87 48083.95 2021-11-18 19:28:18.000 322 21270.37 483.13 43120.93 48083.94 2021-11-18 19:28:19.000 322 21270.38 483.11 43120.96 48083.98 2021-11-18 19:28:20.000 322 21270.38 483.11 43120.98 48084.08 2021-11-18 19:28:21.000 322 21270.38 483.10 43121.04 48084.01 2021-11-18 19:28:22.000 322 21270.37 483.07 43121.10 48084.15 2021-11-18 19:28:23.000 322 21270.35 483.12 43121.09 48084.13 2021-11-18 19:28:24.000 322 21270.32 483.19 43121.14 48084.19 2021-11-18 19:28:25.000 322 21270.27 483.31 43121.11 48084.22 2021-11-18 19:28:26.000 322 21270.17 483.48 43121.02 48084.08 2021-11-18 19:28:27.000 322 21270.11 483.58 43120.96 48084.05 2021-11-18 19:28:28.000 322 21270.02 483.63 43120.89 48083.84 2021-11-18 19:28:29.000 322 21269.97 483.67 43120.84 48083.87 2021-11-18 19:28:30.000 322 21269.97 483.67 43120.79 48083.69 2021-11-18 19:28:31.000 322 21269.98 483.68 43120.79 48083.75 2021-11-18 19:28:32.000 322 21269.99 483.66 43120.75 48083.69 2021-11-18 19:28:33.000 322 21270.01 483.65 43120.75 48083.67 2021-11-18 19:28:34.000 322 21270.02 483.64 43120.75 48083.73 2021-11-18 19:28:35.000 322 21270.02 483.62 43120.73 48083.67 2021-11-18 19:28:36.000 322 21270.04 483.62 43120.75 48083.72 2021-11-18 19:28:37.000 322 21270.03 483.65 43120.75 48083.65 2021-11-18 19:28:38.000 322 21269.99 483.67 43120.74 48083.67 2021-11-18 19:28:39.000 322 21269.98 483.68 43120.70 48083.73 2021-11-18 19:28:40.000 322 21270.00 483.72 43120.72 48083.66 2021-11-18 19:28:41.000 322 21269.97 483.76 43120.69 48083.69 2021-11-18 19:28:42.000 322 21269.96 483.77 43120.67 48083.61 2021-11-18 19:28:43.000 322 21269.98 483.77 43120.65 48083.52 2021-11-18 19:28:44.000 322 21269.97 483.78 43120.63 48083.58 2021-11-18 19:28:45.000 322 21270.01 483.79 43120.58 48083.62 2021-11-18 19:28:46.000 322 21270.07 483.81 43120.56 48083.58 2021-11-18 19:28:47.000 322 21270.10 483.81 43120.58 48083.52 2021-11-18 19:28:48.000 322 21270.15 483.80 43120.58 48083.61 2021-11-18 19:28:49.000 322 21270.16 483.81 43120.56 48083.62 2021-11-18 19:28:50.000 322 21270.13 483.81 43120.53 48083.60 2021-11-18 19:28:51.000 322 21270.16 483.77 43120.54 48083.62 2021-11-18 19:28:52.000 322 21270.21 483.73 43120.60 48083.64 2021-11-18 19:28:53.000 322 21270.26 483.73 43120.57 48083.66 2021-11-18 19:28:54.000 322 21270.30 483.75 43120.59 48083.61 2021-11-18 19:28:55.000 322 21270.33 483.70 43120.60 48083.78 2021-11-18 19:28:56.000 322 21270.31 483.67 43120.63 48083.68 2021-11-18 19:28:57.000 322 21270.33 483.67 43120.64 48083.78 2021-11-18 19:28:58.000 322 21270.38 483.66 43120.68 48083.75 2021-11-18 19:28:59.000 322 21270.39 483.64 43120.67 48083.85 2021-11-18 19:29:00.000 322 21270.39 483.60 43120.70 48083.78 2021-11-18 19:29:01.000 322 21270.39 483.60 43120.67 48083.80 2021-11-18 19:29:02.000 322 21270.39 483.60 43120.67 48083.84 2021-11-18 19:29:03.000 322 21270.38 483.59 43120.70 48083.84 2021-11-18 19:29:04.000 322 21270.36 483.59 43120.68 48083.90 2021-11-18 19:29:05.000 322 21270.35 483.58 43120.72 48083.81 2021-11-18 19:29:06.000 322 21270.36 483.57 43120.76 48083.86 2021-11-18 19:29:07.000 322 21270.37 483.57 43120.75 48083.80 2021-11-18 19:29:08.000 322 21270.39 483.56 43120.73 48083.86 2021-11-18 19:29:09.000 322 21270.38 483.55 43120.72 48083.82 2021-11-18 19:29:10.000 322 21270.41 483.54 43120.72 48083.86 2021-11-18 19:29:11.000 322 21270.37 483.53 43120.72 48083.82 2021-11-18 19:29:12.000 322 21270.39 483.54 43120.71 48083.86 2021-11-18 19:29:13.000 322 21270.43 483.52 43120.71 48083.87 2021-11-18 19:29:14.000 322 21270.47 483.55 43120.75 48083.80 2021-11-18 19:29:15.000 322 21270.49 483.55 43120.75 48083.92 2021-11-18 19:29:16.000 322 21270.48 483.56 43120.75 48083.83 2021-11-18 19:29:17.000 322 21270.48 483.58 43120.72 48083.88 2021-11-18 19:29:18.000 322 21270.49 483.59 43120.71 48083.92 2021-11-18 19:29:19.000 322 21270.47 483.62 43120.69 48083.86 2021-11-18 19:29:20.000 322 21270.50 483.61 43120.71 48083.84 2021-11-18 19:29:21.000 322 21270.52 483.62 43120.68 48083.92 2021-11-18 19:29:22.000 322 21270.54 483.60 43120.69 48083.87 2021-11-18 19:29:23.000 322 21270.58 483.58 43120.70 48083.91 2021-11-18 19:29:24.000 322 21270.62 483.55 43120.70 48083.95 2021-11-18 19:29:25.000 322 21270.63 483.53 43120.69 48083.90 2021-11-18 19:29:26.000 322 21270.66 483.49 43120.72 48083.99 2021-11-18 19:29:27.000 322 21270.67 483.48 43120.77 48083.93 2021-11-18 19:29:28.000 322 21270.64 483.48 43120.78 48084.02 2021-11-18 19:29:29.000 322 21270.66 483.46 43120.81 48083.94 2021-11-18 19:29:30.000 322 21270.68 483.45 43120.85 48084.08 2021-11-18 19:29:31.000 322 21270.69 483.42 43120.84 48083.99 2021-11-18 19:29:32.000 322 21270.69 483.38 43120.85 48084.09 2021-11-18 19:29:33.000 322 21270.70 483.37 43120.87 48084.17 2021-11-18 19:29:34.000 322 21270.73 483.35 43120.87 48084.11 2021-11-18 19:29:35.000 322 21270.71 483.33 43120.86 48084.14 2021-11-18 19:29:36.000 322 21270.69 483.32 43120.86 48084.10 2021-11-18 19:29:37.000 322 21270.69 483.31 43120.87 48084.18 2021-11-18 19:29:38.000 322 21270.69 483.35 43120.85 48084.14 2021-11-18 19:29:39.000 322 21270.69 483.35 43120.83 48084.16 2021-11-18 19:29:40.000 322 21270.67 483.32 43120.87 48084.14 2021-11-18 19:29:41.000 322 21270.69 483.33 43120.86 48084.09 2021-11-18 19:29:42.000 322 21270.66 483.36 43120.87 48084.17 2021-11-18 19:29:43.000 322 21270.68 483.35 43120.87 48084.08 2021-11-18 19:29:44.000 322 21270.66 483.34 43120.88 48084.15 2021-11-18 19:29:45.000 322 21270.60 483.35 43120.89 48084.12 2021-11-18 19:29:46.000 322 21270.61 483.36 43120.88 48084.12 2021-11-18 19:29:47.000 322 21270.61 483.38 43120.87 48084.09 2021-11-18 19:29:48.000 322 21270.58 483.42 43120.87 48084.06 2021-11-18 19:29:49.000 322 21270.57 483.41 43120.88 48084.12 2021-11-18 19:29:50.000 322 21270.55 483.38 43120.85 48084.01 2021-11-18 19:29:51.000 322 21270.54 483.36 43120.83 48084.05 2021-11-18 19:29:52.000 322 21270.52 483.36 43120.85 48084.03 2021-11-18 19:29:53.000 322 21270.49 483.36 43120.82 48084.08 2021-11-18 19:29:54.000 322 21270.50 483.36 43120.84 48084.00 2021-11-18 19:29:55.000 322 21270.50 483.38 43120.85 48084.03 2021-11-18 19:29:56.000 322 21270.44 483.41 43120.83 48084.01 2021-11-18 19:29:57.000 322 21270.41 483.43 43120.86 48083.94 2021-11-18 19:29:58.000 322 21270.39 483.44 43120.85 48083.96 2021-11-18 19:29:59.000 322 21270.36 483.44 43120.86 48083.98 2021-11-18 19:30:00.000 322 21270.33 483.45 43120.84 48083.91 2021-11-18 19:30:01.000 322 21270.27 483.47 43120.84 48083.94 2021-11-18 19:30:02.000 322 21270.27 483.48 43120.85 48083.88 2021-11-18 19:30:03.000 322 21270.23 483.47 43120.84 48083.85 2021-11-18 19:30:04.000 322 21270.25 483.44 43120.85 48083.93 2021-11-18 19:30:05.000 322 21270.24 483.42 43120.85 48083.87 2021-11-18 19:30:06.000 322 21270.27 483.40 43120.87 48083.96 2021-11-18 19:30:07.000 322 21270.28 483.40 43120.91 48083.88 2021-11-18 19:30:08.000 322 21270.27 483.39 43120.90 48083.93 2021-11-18 19:30:09.000 322 21270.27 483.36 43120.91 48083.96 2021-11-18 19:30:10.000 322 21270.24 483.34 43120.90 48083.96 2021-11-18 19:30:11.000 322 21270.21 483.31 43120.90 48083.92 2021-11-18 19:30:12.000 322 21270.18 483.29 43120.95 48084.01 2021-11-18 19:30:13.000 322 21270.16 483.29 43120.95 48083.93 2021-11-18 19:30:14.000 322 21270.17 483.27 43120.96 48084.03 2021-11-18 19:30:15.000 322 21270.21 483.27 43120.96 48083.97 2021-11-18 19:30:16.000 322 21270.19 483.25 43120.96 48083.95 2021-11-18 19:30:17.000 322 21270.21 483.26 43120.99 48084.07 2021-11-18 19:30:18.000 322 21270.23 483.24 43121.01 48083.97 2021-11-18 19:30:19.000 322 21270.26 483.24 43121.00 48084.11 2021-11-18 19:30:20.000 322 21270.34 483.22 43121.01 48084.01 2021-11-18 19:30:21.000 322 21270.37 483.14 43121.03 48084.07 2021-11-18 19:30:22.000 322 21270.43 483.13 43121.03 48084.12 2021-11-18 19:30:23.000 322 21270.48 483.19 43121.01 48084.14 2021-11-18 19:30:24.000 322 21270.52 483.22 43121.00 48084.21 2021-11-18 19:30:25.000 322 21270.59 483.24 43120.99 48084.13 2021-11-18 19:30:26.000 322 21270.68 483.28 43120.97 48084.25 2021-11-18 19:30:27.000 322 21270.70 483.26 43121.00 48084.20 2021-11-18 19:30:28.000 322 21270.74 483.26 43120.95 48084.21 2021-11-18 19:30:29.000 322 21270.76 483.31 43120.93 48084.23 2021-11-18 19:30:30.000 322 21270.78 483.30 43120.96 48084.21 2021-11-18 19:30:31.000 322 21270.77 483.33 43120.98 48084.28 2021-11-18 19:30:32.000 322 21270.79 483.36 43120.92 48084.19 2021-11-18 19:30:33.000 322 21270.81 483.38 43120.92 48084.25 2021-11-18 19:30:34.000 322 21270.83 483.40 43120.91 48084.20 2021-11-18 19:30:35.000 322 21270.81 483.42 43120.89 48084.19 2021-11-18 19:30:36.000 322 21270.81 483.44 43120.87 48084.19 2021-11-18 19:30:37.000 322 21270.86 483.44 43120.90 48084.18 2021-11-18 19:30:38.000 322 21270.87 483.45 43120.89 48084.22 2021-11-18 19:30:39.000 322 21270.87 483.45 43120.88 48084.16 2021-11-18 19:30:40.000 322 21270.88 483.49 43120.86 48084.20 2021-11-18 19:30:41.000 322 21270.91 483.48 43120.83 48084.16 2021-11-18 19:30:42.000 322 21270.90 483.51 43120.80 48084.18 2021-11-18 19:30:43.000 322 21270.89 483.54 43120.80 48084.17 2021-11-18 19:30:44.000 322 21270.87 483.59 43120.81 48084.14 2021-11-18 19:30:45.000 322 21270.84 483.62 43120.77 48084.13 2021-11-18 19:30:46.000 322 21270.83 483.63 43120.72 48084.10 2021-11-18 19:30:47.000 322 21270.83 483.61 43120.75 48084.11 2021-11-18 19:30:48.000 322 21270.81 483.62 43120.76 48084.12 2021-11-18 19:30:49.000 322 21270.80 483.64 43120.77 48084.07 2021-11-18 19:30:50.000 322 21270.82 483.61 43120.78 48084.04 2021-11-18 19:30:51.000 322 21270.79 483.62 43120.78 48084.10 2021-11-18 19:30:52.000 322 21270.77 483.62 43120.77 48084.01 2021-11-18 19:30:53.000 322 21270.76 483.64 43120.74 48084.08 2021-11-18 19:30:54.000 322 21270.74 483.63 43120.74 48084.12 2021-11-18 19:30:55.000 322 21270.74 483.60 43120.76 48084.01 2021-11-18 19:30:56.000 322 21270.76 483.60 43120.78 48084.04 2021-11-18 19:30:57.000 322 21270.79 483.61 43120.77 48084.10 2021-11-18 19:30:58.000 322 21270.80 483.61 43120.80 48084.04 2021-11-18 19:30:59.000 322 21270.83 483.62 43120.78 48084.08 2021-11-18 19:31:00.000 322 21270.82 483.60 43120.78 48084.11 2021-11-18 19:31:01.000 322 21270.86 483.58 43120.81 48084.10 2021-11-18 19:31:02.000 322 21270.87 483.53 43120.82 48084.15 2021-11-18 19:31:03.000 322 21270.89 483.50 43120.85 48084.13 2021-11-18 19:31:04.000 322 21270.90 483.50 43120.86 48084.20 2021-11-18 19:31:05.000 322 21270.91 483.49 43120.86 48084.13 2021-11-18 19:31:06.000 322 21270.95 483.50 43120.83 48084.24 2021-11-18 19:31:07.000 322 21270.93 483.49 43120.87 48084.17 2021-11-18 19:31:08.000 322 21270.92 483.49 43120.86 48084.21 2021-11-18 19:31:09.000 322 21270.94 483.50 43120.85 48084.19 2021-11-18 19:31:10.000 322 21270.95 483.51 43120.84 48084.19 2021-11-18 19:31:11.000 322 21270.94 483.49 43120.86 48084.24 2021-11-18 19:31:12.000 322 21270.95 483.50 43120.83 48084.14 2021-11-18 19:31:13.000 322 21270.94 483.53 43120.84 48084.20 2021-11-18 19:31:14.000 322 21270.94 483.57 43120.81 48084.10 2021-11-18 19:31:15.000 322 21270.92 483.60 43120.75 48084.12 2021-11-18 19:31:16.000 322 21270.90 483.63 43120.73 48084.08 2021-11-18 19:31:17.000 322 21270.89 483.63 43120.73 48084.04 2021-11-18 19:31:18.000 322 21270.86 483.62 43120.72 48084.08 2021-11-18 19:31:19.000 322 21270.82 483.60 43120.72 48084.05 2021-11-18 19:31:20.000 322 21270.80 483.61 43120.70 48084.02 2021-11-18 19:31:21.000 322 21270.80 483.60 43120.71 48084.01 2021-11-18 19:31:22.000 322 21270.81 483.64 43120.72 48084.03 2021-11-18 19:31:23.000 322 21270.80 483.65 43120.72 48084.00 2021-11-18 19:31:24.000 322 21270.76 483.65 43120.71 48084.05 2021-11-18 19:31:25.000 322 21270.71 483.66 43120.69 48084.03 2021-11-18 19:31:26.000 322 21270.68 483.69 43120.70 48083.90 2021-11-18 19:31:27.000 322 21270.65 483.66 43120.72 48083.94 2021-11-18 19:31:28.000 322 21270.60 483.68 43120.72 48083.97 2021-11-18 19:31:29.000 322 21270.58 483.67 43120.75 48083.89 2021-11-18 19:31:30.000 322 21270.54 483.68 43120.73 48083.93 2021-11-18 19:31:31.000 322 21270.54 483.70 43120.72 48083.87 2021-11-18 19:31:32.000 322 21270.56 483.69 43120.73 48083.92 2021-11-18 19:31:33.000 322 21270.57 483.71 43120.75 48083.85 2021-11-18 19:31:34.000 322 21270.56 483.69 43120.74 48083.94 2021-11-18 19:31:35.000 322 21270.58 483.68 43120.77 48083.91 2021-11-18 19:31:36.000 322 21270.65 483.63 43120.78 48083.97 2021-11-18 19:31:37.000 322 21270.65 483.56 43120.79 48084.02 2021-11-18 19:31:38.000 322 21270.70 483.51 43120.83 48084.03 2021-11-18 19:31:39.000 322 21270.70 483.49 43120.89 48084.11 2021-11-18 19:31:40.000 322 21270.72 483.48 43120.90 48084.08 2021-11-18 19:31:41.000 322 21270.75 483.50 43120.92 48084.15 2021-11-18 19:31:42.000 322 21270.76 483.50 43120.93 48084.11 2021-11-18 19:31:43.000 322 21270.77 483.48 43120.90 48084.19 2021-11-18 19:31:44.000 322 21270.79 483.47 43120.89 48084.24 2021-11-18 19:31:45.000 322 21270.83 483.44 43120.90 48084.14 2021-11-18 19:31:46.000 322 21270.82 483.48 43120.91 48084.27 2021-11-18 19:31:47.000 322 21270.84 483.50 43120.92 48084.19 2021-11-18 19:31:48.000 322 21270.85 483.50 43120.92 48084.24 2021-11-18 19:31:49.000 322 21270.83 483.53 43120.90 48084.24 2021-11-18 19:31:50.000 322 21270.85 483.58 43120.91 48084.21 2021-11-18 19:31:51.000 322 21270.86 483.61 43120.90 48084.19 2021-11-18 19:31:52.000 322 21270.89 483.61 43120.89 48084.26 2021-11-18 19:31:53.000 322 21270.89 483.58 43120.88 48084.17 2021-11-18 19:31:54.000 322 21270.91 483.60 43120.84 48084.20 2021-11-18 19:31:55.000 322 21270.96 483.60 43120.82 48084.26 2021-11-18 19:31:56.000 322 21270.98 483.60 43120.86 48084.20 2021-11-18 19:31:57.000 322 21271.01 483.57 43120.86 48084.28 2021-11-18 19:31:58.000 322 21271.02 483.53 43120.86 48084.21 2021-11-18 19:31:59.000 322 21271.03 483.56 43120.85 48084.26 2021-11-18 19:32:00.000 322 21271.05 483.56 43120.83 48084.21 2021-11-18 19:32:01.000 322 21271.05 483.52 43120.85 48084.31 2021-11-18 19:32:02.000 322 21271.07 483.51 43120.85 48084.31 2021-11-18 19:32:03.000 322 21271.10 483.48 43120.83 48084.22 2021-11-18 19:32:04.000 322 21271.13 483.46 43120.83 48084.31 2021-11-18 19:32:05.000 322 21271.17 483.40 43120.85 48084.28 2021-11-18 19:32:06.000 322 21271.20 483.38 43120.87 48084.35 2021-11-18 19:32:07.000 322 21271.20 483.36 43120.88 48084.34 2021-11-18 19:32:08.000 322 21271.22 483.30 43120.93 48084.44 2021-11-18 19:32:09.000 322 21271.23 483.26 43120.98 48084.46 2021-11-18 19:32:10.000 322 21271.27 483.24 43120.96 48084.41 2021-11-18 19:32:11.000 322 21271.29 483.20 43120.98 48084.54 2021-11-18 19:32:12.000 322 21271.27 483.22 43121.01 48084.49 2021-11-18 19:32:13.000 322 21271.28 483.22 43121.04 48084.47 2021-11-18 19:32:14.000 322 21271.31 483.20 43121.02 48084.49 2021-11-18 19:32:15.000 322 21271.29 483.22 43121.01 48084.54 2021-11-18 19:32:16.000 322 21271.27 483.26 43120.97 48084.45 2021-11-18 19:32:17.000 322 21271.25 483.27 43120.94 48084.51 2021-11-18 19:32:18.000 322 21271.23 483.34 43120.91 48084.49 2021-11-18 19:32:19.000 322 21271.24 483.39 43120.89 48084.41 2021-11-18 19:32:20.000 322 21271.21 483.42 43120.87 48084.35 2021-11-18 19:32:21.000 322 21271.18 483.45 43120.87 48084.33 2021-11-18 19:32:22.000 322 21271.17 483.48 43120.85 48084.30 2021-11-18 19:32:23.000 322 21271.17 483.53 43120.79 48084.28 2021-11-18 19:32:24.000 322 21271.14 483.58 43120.74 48084.27 2021-11-18 19:32:25.000 322 21271.12 483.62 43120.70 48084.23 2021-11-18 19:32:26.000 322 21271.11 483.63 43120.70 48084.12 2021-11-18 19:32:27.000 322 21271.16 483.63 43120.69 48084.10 2021-11-18 19:32:28.000 322 21271.17 483.62 43120.65 48084.17 2021-11-18 19:32:29.000 322 21271.19 483.59 43120.69 48084.13 2021-11-18 19:32:30.000 322 21271.16 483.67 43120.64 48084.15 2021-11-18 19:32:31.000 322 21271.12 483.73 43120.64 48084.09 2021-11-18 19:32:32.000 322 21271.12 483.83 43120.60 48084.09 2021-11-18 19:32:33.000 322 21271.13 483.89 43120.53 48084.02 2021-11-18 19:32:34.000 322 21271.11 483.90 43120.49 48083.97 2021-11-18 19:32:35.000 322 21271.13 483.91 43120.44 48083.97 2021-11-18 19:32:36.000 322 21271.15 483.89 43120.45 48083.89 2021-11-18 19:32:37.000 322 21271.17 483.88 43120.45 48083.95 2021-11-18 19:32:38.000 322 21271.21 483.82 43120.46 48083.92 2021-11-18 19:32:39.000 322 21271.20 483.77 43120.48 48083.95 2021-11-18 19:32:40.000 322 21271.21 483.74 43120.47 48083.93 2021-11-18 19:32:41.000 322 21271.21 483.71 43120.46 48084.01 2021-11-18 19:32:42.000 322 21271.20 483.68 43120.49 48083.96 2021-11-18 19:32:43.000 322 21271.19 483.65 43120.51 48084.01 2021-11-18 19:32:44.000 322 21271.20 483.65 43120.55 48084.06 2021-11-18 19:32:45.000 322 21271.28 483.62 43120.56 48084.00 2021-11-18 19:32:46.000 322 21271.33 483.62 43120.57 48084.12 2021-11-18 19:32:47.000 322 21271.33 483.61 43120.57 48084.02 2021-11-18 19:32:48.000 322 21271.31 483.56 43120.61 48084.15 2021-11-18 19:32:49.000 322 21271.31 483.57 43120.62 48084.11 2021-11-18 19:32:50.000 322 21271.36 483.52 43120.63 48084.21 2021-11-18 19:32:51.000 322 21271.36 483.51 43120.62 48084.26 2021-11-18 19:32:52.000 322 21271.38 483.49 43120.64 48084.16 2021-11-18 19:32:53.000 322 21271.40 483.45 43120.72 48084.33 2021-11-18 19:32:54.000 322 21271.40 483.44 43120.72 48084.23 2021-11-18 19:32:55.000 322 21271.41 483.42 43120.75 48084.37 2021-11-18 19:32:56.000 322 21271.44 483.41 43120.81 48084.32 2021-11-18 19:32:57.000 322 21271.45 483.38 43120.83 48084.43 2021-11-18 19:32:58.000 322 21271.45 483.35 43120.84 48084.47 2021-11-18 19:32:59.000 322 21271.42 483.36 43120.86 48084.38 2021-11-18 19:33:00.000 322 21271.41 483.35 43120.81 48084.45 2021-11-18 19:33:01.000 322 21271.40 483.32 43120.83 48084.44 2021-11-18 19:33:02.000 322 21271.37 483.31 43120.85 48084.41 2021-11-18 19:33:03.000 322 21271.38 483.35 43120.85 48084.37 2021-11-18 19:33:04.000 322 21271.39 483.37 43120.82 48084.45 2021-11-18 19:33:05.000 322 21271.33 483.38 43120.81 48084.43 2021-11-18 19:33:06.000 322 21271.34 483.38 43120.78 48084.33 2021-11-18 19:33:07.000 322 21271.36 483.36 43120.80 48084.35 2021-11-18 19:33:08.000 322 21271.35 483.33 43120.79 48084.42 2021-11-18 19:33:09.000 322 21271.35 483.32 43120.81 48084.31 2021-11-18 19:33:10.000 322 21271.36 483.32 43120.81 48084.36 2021-11-18 19:33:11.000 322 21271.38 483.30 43120.80 48084.38 2021-11-18 19:33:12.000 322 21271.42 483.28 43120.79 48084.37 2021-11-18 19:33:13.000 322 21271.45 483.26 43120.81 48084.41 2021-11-18 19:33:14.000 322 21271.49 483.25 43120.82 48084.39 2021-11-18 19:33:15.000 322 21271.46 483.28 43120.82 48084.42 2021-11-18 19:33:16.000 322 21271.45 483.33 43120.83 48084.40 2021-11-18 19:33:17.000 322 21271.43 483.43 43120.78 48084.41 2021-11-18 19:33:18.000 322 21271.43 483.47 43120.73 48084.40 2021-11-18 19:33:19.000 322 21271.44 483.45 43120.72 48084.33 2021-11-18 19:33:20.000 322 21271.48 483.43 43120.69 48084.27 2021-11-18 19:33:21.000 322 21271.44 483.43 43120.67 48084.27 2021-11-18 19:33:22.000 322 21271.44 483.48 43120.65 48084.28 2021-11-18 19:33:23.000 322 21271.45 483.48 43120.63 48084.29 2021-11-18 19:33:24.000 322 21271.46 483.43 43120.68 48084.33 2021-11-18 19:33:25.000 322 21271.48 483.38 43120.71 48084.24 2021-11-18 19:33:26.000 322 21271.51 483.36 43120.75 48084.32 2021-11-18 19:33:27.000 322 21271.53 483.32 43120.78 48084.40 2021-11-18 19:33:28.000 322 21271.52 483.26 43120.80 48084.39 2021-11-18 19:33:29.000 322 21271.52 483.19 43120.79 48084.38 2021-11-18 19:33:30.000 322 21271.52 483.14 43120.88 48084.52 2021-11-18 19:33:31.000 322 21271.55 483.12 43120.94 48084.52 2021-11-18 19:33:32.000 322 21271.53 483.12 43120.99 48084.54 2021-11-18 19:33:33.000 322 21271.54 483.07 43121.00 48084.63 2021-11-18 19:33:34.000 322 21271.57 483.05 43121.05 48084.67 2021-11-18 19:33:35.000 322 21271.53 483.07 43121.08 48084.61 2021-11-18 19:33:36.000 322 21271.53 483.05 43121.06 48084.62 2021-11-18 19:33:37.000 322 21271.54 483.03 43121.09 48084.65 2021-11-18 19:33:38.000 322 21271.54 482.99 43121.11 48084.72 2021-11-18 19:33:39.000 322 21271.53 482.95 43121.12 48084.71 2021-11-18 19:33:40.000 322 21271.49 482.95 43121.13 48084.66 2021-11-18 19:33:41.000 322 21271.46 482.94 43121.15 48084.72 2021-11-18 19:33:42.000 322 21271.49 482.91 43121.16 48084.72 2021-11-18 19:33:43.000 322 21271.50 482.84 43121.17 48084.75 2021-11-18 19:33:44.000 322 21271.48 482.80 43121.14 48084.68 2021-11-18 19:33:45.000 322 21271.45 482.78 43121.15 48084.73 2021-11-18 19:33:46.000 322 21271.45 482.76 43121.16 48084.70 2021-11-18 19:33:47.000 322 21271.43 482.74 43121.17 48084.66 2021-11-18 19:33:48.000 322 21271.47 482.71 43121.18 48084.74 2021-11-18 19:33:49.000 322 21271.50 482.69 43121.18 48084.77 2021-11-18 19:33:50.000 322 21271.55 482.67 43121.20 48084.65 2021-11-18 19:33:51.000 322 21271.55 482.69 43121.22 48084.78 2021-11-18 19:33:52.000 322 21271.56 482.69 43121.17 48084.80 2021-11-18 19:33:53.000 322 21271.58 482.68 43121.17 48084.78 2021-11-18 19:33:54.000 322 21271.62 482.64 43121.21 48084.74 2021-11-18 19:33:55.000 322 21271.62 482.65 43121.17 48084.76 2021-11-18 19:33:56.000 322 21271.62 482.66 43121.16 48084.87 2021-11-18 19:33:57.000 322 21271.63 482.67 43121.18 48084.85 2021-11-18 19:33:58.000 322 21271.67 482.66 43121.20 48084.81 2021-11-18 19:33:59.000 322 21271.65 482.66 43121.22 48084.82 2021-11-18 19:34:00.000 322 21271.65 482.71 43121.17 48084.90 2021-11-18 19:34:01.000 322 21271.63 482.75 43121.13 48084.80 2021-11-18 19:34:02.000 322 21271.63 482.77 43121.11 48084.83 2021-11-18 19:34:03.000 322 21271.62 482.81 43121.13 48084.82 2021-11-18 19:34:04.000 322 21271.57 482.85 43121.09 48084.80 2021-11-18 19:34:05.000 322 21271.52 482.87 43121.06 48084.72 2021-11-18 19:34:06.000 322 21271.53 482.89 43121.04 48084.74 2021-11-18 19:34:07.000 322 21271.51 482.94 43121.00 48084.68 2021-11-18 19:34:08.000 322 21271.48 482.99 43120.96 48084.59 2021-11-18 19:34:09.000 322 21271.47 483.03 43120.94 48084.58 2021-11-18 19:34:10.000 322 21271.42 483.10 43120.90 48084.60 2021-11-18 19:34:11.000 322 21271.41 483.16 43120.83 48084.54 2021-11-18 19:34:12.000 322 21271.43 483.19 43120.78 48084.40 2021-11-18 19:34:13.000 322 21271.44 483.19 43120.76 48084.39 2021-11-18 19:34:14.000 322 21271.45 483.19 43120.75 48084.39 2021-11-18 19:34:15.000 322 21271.46 483.17 43120.74 48084.37 2021-11-18 19:34:16.000 322 21271.47 483.11 43120.74 48084.29 2021-11-18 19:34:17.000 322 21271.47 483.06 43120.76 48084.42 2021-11-18 19:34:18.000 322 21271.46 483.03 43120.77 48084.33 2021-11-18 19:34:19.000 322 21271.49 483.01 43120.74 48084.32 2021-11-18 19:34:20.000 322 21271.51 483.01 43120.80 48084.40 2021-11-18 19:34:21.000 322 21271.52 483.04 43120.80 48084.47 2021-11-18 19:34:22.000 322 21271.55 483.06 43120.77 48084.41 2021-11-18 19:34:23.000 322 21271.50 483.06 43120.76 48084.39 2021-11-18 19:34:24.000 322 21271.53 483.06 43120.75 48084.36 2021-11-18 19:34:25.000 322 21271.57 483.01 43120.70 48084.42 2021-11-18 19:34:26.000 322 21271.57 482.99 43120.73 48084.28 2021-11-18 19:34:27.000 322 21271.59 483.00 43120.74 48084.43 2021-11-18 19:34:28.000 322 21271.63 482.98 43120.72 48084.45 2021-11-18 19:34:29.000 322 21271.62 482.98 43120.74 48084.38 2021-11-18 19:34:30.000 322 21271.63 483.01 43120.75 48084.39 2021-11-18 19:34:31.000 322 21271.66 483.06 43120.77 48084.46 2021-11-18 19:34:32.000 322 21271.70 483.06 43120.73 48084.41 2021-11-18 19:34:33.000 322 21271.72 483.09 43120.73 48084.45 2021-11-18 19:34:34.000 322 21271.70 483.14 43120.73 48084.51 2021-11-18 19:34:35.000 322 21271.73 483.14 43120.75 48084.43 2021-11-18 19:34:36.000 322 21271.76 483.15 43120.74 48084.42 2021-11-18 19:34:37.000 322 21271.74 483.15 43120.71 48084.45 2021-11-18 19:34:38.000 322 21271.77 483.14 43120.72 48084.50 2021-11-18 19:34:39.000 322 21271.77 483.16 43120.72 48084.49 2021-11-18 19:34:40.000 322 21271.80 483.16 43120.74 48084.43 2021-11-18 19:34:41.000 322 21271.83 483.12 43120.73 48084.45 2021-11-18 19:34:42.000 322 21271.80 483.13 43120.75 48084.57 2021-11-18 19:34:43.000 322 21271.81 483.12 43120.75 48084.49 2021-11-18 19:34:44.000 322 21271.81 483.11 43120.78 48084.58 2021-11-18 19:34:45.000 322 21271.80 483.12 43120.82 48084.66 2021-11-18 19:34:46.000 322 21271.81 483.15 43120.82 48084.59 2021-11-18 19:34:47.000 322 21271.82 483.14 43120.78 48084.50 2021-11-18 19:34:48.000 322 21271.77 483.17 43120.77 48084.57 2021-11-18 19:34:49.000 322 21271.77 483.20 43120.78 48084.63 2021-11-18 19:34:50.000 322 21271.77 483.19 43120.86 48084.63 2021-11-18 19:34:51.000 322 21271.77 483.21 43120.79 48084.52 2021-11-18 19:34:52.000 322 21271.78 483.23 43120.77 48084.52 2021-11-18 19:34:53.000 322 21271.76 483.27 43120.75 48084.62 2021-11-18 19:34:54.000 322 21271.79 483.29 43120.74 48084.58 2021-11-18 19:34:55.000 322 21271.79 483.29 43120.72 48084.48 2021-11-18 19:34:56.000 322 21271.77 483.31 43120.71 48084.46 2021-11-18 19:34:57.000 322 21271.80 483.32 43120.74 48084.53 2021-11-18 19:34:58.000 322 21271.79 483.33 43120.74 48084.57 2021-11-18 19:34:59.000 322 21271.79 483.35 43120.72 48084.37 2021-11-18 19:35:00.000 322 21271.79 483.37 43120.70 48084.53 2021-11-18 19:35:01.000 322 21271.78 483.37 43120.69 48084.53 2021-11-18 19:35:02.000 322 21271.77 483.38 43120.74 48084.45 2021-11-18 19:35:03.000 322 21271.74 483.37 43120.73 48084.45 2021-11-18 19:35:04.000 322 21271.75 483.38 43120.72 48084.55 2021-11-18 19:35:05.000 322 21271.75 483.41 43120.72 48084.55 2021-11-18 19:35:06.000 322 21271.76 483.44 43120.70 48084.45 2021-11-18 19:35:07.000 322 21271.79 483.47 43120.70 48084.46 2021-11-18 19:35:08.000 322 21271.78 483.48 43120.66 48084.54 2021-11-18 19:35:09.000 322 21271.77 483.50 43120.66 48084.43 2021-11-18 19:35:10.000 322 21271.74 483.49 43120.66 48084.48 2021-11-18 19:35:11.000 322 21271.72 483.55 43120.65 48084.54 2021-11-18 19:35:12.000 322 21271.75 483.53 43120.65 48084.47 2021-11-18 19:35:13.000 322 21271.73 483.53 43120.64 48084.43 2021-11-18 19:35:14.000 322 21271.74 483.50 43120.67 48084.44 2021-11-18 19:35:15.000 322 21271.74 483.52 43120.68 48084.51 2021-11-18 19:35:16.000 322 21271.70 483.56 43120.68 48084.46 2021-11-18 19:35:17.000 322 21271.68 483.58 43120.69 48084.40 2021-11-18 19:35:18.000 322 21271.66 483.59 43120.66 48084.39 2021-11-18 19:35:19.000 322 21271.66 483.61 43120.63 48084.44 2021-11-18 19:35:20.000 322 21271.64 483.60 43120.61 48084.35 2021-11-18 19:35:21.000 322 21271.64 483.58 43120.59 48084.43 2021-11-18 19:35:22.000 322 21271.59 483.57 43120.59 48084.35 2021-11-18 19:35:23.000 322 21271.61 483.57 43120.59 48084.33 2021-11-18 19:35:24.000 322 21271.61 483.58 43120.58 48084.33 2021-11-18 19:35:25.000 322 21271.59 483.55 43120.57 48084.40 2021-11-18 19:35:26.000 322 21271.56 483.54 43120.54 48084.27 2021-11-18 19:35:27.000 322 21271.51 483.56 43120.55 48084.37 2021-11-18 19:35:28.000 322 21271.51 483.57 43120.51 48084.26 2021-11-18 19:35:29.000 322 21271.47 483.56 43120.48 48084.21 2021-11-18 19:35:30.000 322 21271.48 483.54 43120.50 48084.29 2021-11-18 19:35:31.000 322 21271.50 483.51 43120.53 48084.21 2021-11-18 19:35:32.000 322 21271.49 483.49 43120.53 48084.27 2021-11-18 19:35:33.000 322 21271.50 483.43 43120.55 48084.22 2021-11-18 19:35:34.000 322 21271.52 483.39 43120.54 48084.21 2021-11-18 19:35:35.000 322 21271.52 483.39 43120.57 48084.27 2021-11-18 19:35:36.000 322 21271.53 483.39 43120.59 48084.36 2021-11-18 19:35:37.000 322 21271.54 483.40 43120.56 48084.28 2021-11-18 19:35:38.000 322 21271.56 483.41 43120.57 48084.38 2021-11-18 19:35:39.000 322 21271.54 483.44 43120.59 48084.26 2021-11-18 19:35:40.000 322 21271.54 483.44 43120.57 48084.23 2021-11-18 19:35:41.000 322 21271.51 483.47 43120.56 48084.31 2021-11-18 19:35:42.000 322 21271.51 483.47 43120.53 48084.18 2021-11-18 19:35:43.000 322 21271.48 483.49 43120.47 48084.29 2021-11-18 19:35:44.000 322 21271.50 483.49 43120.44 48084.15 2021-11-18 19:35:45.000 322 21271.46 483.53 43120.40 48084.25 2021-11-18 19:35:46.000 322 21271.45 483.51 43120.40 48084.12 2021-11-18 19:35:47.000 322 21271.42 483.54 43120.41 48084.03 2021-11-18 19:35:48.000 322 21271.43 483.52 43120.43 48084.16 2021-11-18 19:35:49.000 322 21271.46 483.49 43120.44 48084.02 2021-11-18 19:35:50.000 322 21271.44 483.50 43120.46 48084.19 2021-11-18 19:35:51.000 322 21271.45 483.47 43120.49 48084.06 2021-11-18 19:35:52.000 322 21271.49 483.44 43120.51 48084.24 2021-11-18 19:35:53.000 322 21271.54 483.44 43120.52 48084.18 2021-11-18 19:35:54.000 322 21271.55 483.44 43120.55 48084.20 2021-11-18 19:35:55.000 322 21271.55 483.45 43120.58 48084.31 2021-11-18 19:35:56.000 322 21271.57 483.44 43120.57 48084.20 2021-11-18 19:35:57.000 322 21271.57 483.44 43120.60 48084.37 2021-11-18 19:35:58.000 322 21271.56 483.45 43120.59 48084.24 2021-11-18 19:35:59.000 322 21271.56 483.45 43120.62 48084.40 2021-11-18 19:36:00.000 322 21271.52 483.48 43120.61 48084.26 2021-11-18 19:36:01.000 322 21271.51 483.49 43120.58 48084.24 2021-11-18 19:36:02.000 322 21271.50 483.50 43120.59 48084.33 2021-11-18 19:36:03.000 322 21271.47 483.50 43120.58 48084.20 2021-11-18 19:36:04.000 322 21271.46 483.50 43120.59 48084.32 2021-11-18 19:36:05.000 322 21271.42 483.53 43120.59 48084.22 2021-11-18 19:36:06.000 322 21271.40 483.52 43120.59 48084.22 2021-11-18 19:36:07.000 322 21271.37 483.54 43120.57 48084.29 2021-11-18 19:36:08.000 322 21271.38 483.54 43120.57 48084.23 2021-11-18 19:36:09.000 322 21271.35 483.53 43120.56 48084.13 2021-11-18 19:36:10.000 322 21271.35 483.50 43120.54 48084.24 2021-11-18 19:36:11.000 322 21271.35 483.50 43120.51 48084.12 2021-11-18 19:36:12.000 322 21271.34 483.49 43120.50 48084.20 2021-11-18 19:36:13.000 322 21271.35 483.47 43120.55 48084.11 2021-11-18 19:36:14.000 322 21271.34 483.43 43120.57 48084.08 2021-11-18 19:36:15.000 322 21271.31 483.43 43120.57 48084.23 2021-11-18 19:36:16.000 322 21271.31 483.45 43120.56 48084.07 2021-11-18 19:36:17.000 322 21271.37 483.44 43120.53 48084.24 2021-11-18 19:36:18.000 322 21271.39 483.40 43120.52 48084.10 2021-11-18 19:36:19.000 322 21271.41 483.37 43120.55 48084.12 2021-11-18 19:36:20.000 322 21271.43 483.36 43120.54 48084.21 2021-11-18 19:36:21.000 322 21271.46 483.34 43120.59 48084.14 2021-11-18 19:36:22.000 322 21271.47 483.31 43120.60 48084.27 2021-11-18 19:36:23.000 322 21271.48 483.29 43120.59 48084.18 2021-11-18 19:36:24.000 322 21271.53 483.22 43120.61 48084.35 2021-11-18 19:36:25.000 322 21271.57 483.18 43120.65 48084.26 2021-11-18 19:36:26.000 322 21271.57 483.21 43120.66 48084.30 2021-11-18 19:36:27.000 322 21271.53 483.27 43120.64 48084.38 2021-11-18 19:36:28.000 322 21271.54 483.28 43120.64 48084.29 2021-11-18 19:36:29.000 322 21271.55 483.30 43120.64 48084.40 2021-11-18 19:36:30.000 322 21271.55 483.32 43120.59 48084.27 2021-11-18 19:36:31.000 322 21271.54 483.29 43120.57 48084.40 2021-11-18 19:36:32.000 322 21271.56 483.28 43120.56 48084.24 2021-11-18 19:36:33.000 322 21271.53 483.28 43120.57 48084.25 2021-11-18 19:36:34.000 322 21271.54 483.28 43120.60 48084.34 2021-11-18 19:36:35.000 322 21271.50 483.27 43120.60 48084.24 2021-11-18 19:36:36.000 322 21271.52 483.25 43120.59 48084.37 2021-11-18 19:36:37.000 322 21271.53 483.24 43120.53 48084.20 2021-11-18 19:36:38.000 322 21271.54 483.25 43120.53 48084.25 2021-11-18 19:36:39.000 322 21271.57 483.27 43120.61 48084.33 2021-11-18 19:36:40.000 322 21271.56 483.26 43120.54 48084.26 2021-11-18 19:36:41.000 322 21271.52 483.28 43120.51 48084.19 2021-11-18 19:36:42.000 322 21271.53 483.25 43120.53 48084.29 2021-11-18 19:36:43.000 322 21271.49 483.24 43120.53 48084.19 2021-11-18 19:36:44.000 322 21271.51 483.19 43120.53 48084.31 2021-11-18 19:36:45.000 322 21271.54 483.15 43120.52 48084.24 2021-11-18 19:36:46.000 322 21271.54 483.13 43120.54 48084.21 2021-11-18 19:36:47.000 322 21271.54 483.12 43120.56 48084.33 2021-11-18 19:36:48.000 322 21271.54 483.09 43120.60 48084.20 2021-11-18 19:36:49.000 322 21271.55 483.08 43120.59 48084.23 2021-11-18 19:36:50.000 322 21271.56 483.10 43120.59 48084.35 2021-11-18 19:36:51.000 322 21271.59 483.07 43120.58 48084.36 2021-11-18 19:36:52.000 322 21271.60 483.06 43120.62 48084.30 2021-11-18 19:36:53.000 322 21271.61 483.09 43120.60 48084.40 2021-11-18 19:36:54.000 322 21271.61 483.09 43120.60 48084.28 2021-11-18 19:36:55.000 322 21271.62 483.09 43120.57 48084.24 2021-11-18 19:36:56.000 322 21271.63 483.10 43120.58 48084.41 2021-11-18 19:36:57.000 322 21271.60 483.09 43120.59 48084.34 2021-11-18 19:36:58.000 322 21271.60 483.07 43120.59 48084.30 2021-11-18 19:36:59.000 322 21271.63 483.06 43120.56 48084.36 2021-11-18 19:37:00.000 322 21271.62 483.07 43120.57 48084.32 2021-11-18 19:37:01.000 322 21271.63 483.07 43120.56 48084.31 2021-11-18 19:37:02.000 322 21271.59 483.08 43120.56 48084.36 2021-11-18 19:37:03.000 322 21271.59 483.05 43120.59 48084.28 2021-11-18 19:37:04.000 322 21271.58 483.05 43120.63 48084.41 2021-11-18 19:37:05.000 322 21271.63 483.03 43120.66 48084.39 2021-11-18 19:37:06.000 322 21271.65 483.04 43120.67 48084.43 2021-11-18 19:37:07.000 322 21271.61 483.14 43120.64 48084.40 2021-11-18 19:37:08.000 322 21271.60 483.18 43120.60 48084.31 2021-11-18 19:37:09.000 322 21271.61 483.18 43120.58 48084.35 2021-11-18 19:37:10.000 322 21271.63 483.16 43120.57 48084.39 2021-11-18 19:37:11.000 322 21271.61 483.12 43120.59 48084.32 2021-11-18 19:37:12.000 322 21271.65 483.09 43120.60 48084.34 2021-11-18 19:37:13.000 322 21271.68 483.06 43120.63 48084.41 2021-11-18 19:37:14.000 322 21271.70 483.03 43120.67 48084.37 2021-11-18 19:37:15.000 322 21271.72 483.01 43120.69 48084.50 2021-11-18 19:37:16.000 322 21271.75 482.99 43120.70 48084.45 2021-11-18 19:37:17.000 322 21271.79 482.97 43120.73 48084.53 2021-11-18 19:37:18.000 322 21271.81 482.94 43120.76 48084.55 2021-11-18 19:37:19.000 322 21271.83 482.89 43120.78 48084.49 2021-11-18 19:37:20.000 322 21271.82 482.89 43120.81 48084.57 2021-11-18 19:37:21.000 322 21271.85 482.89 43120.85 48084.65 2021-11-18 19:37:22.000 322 21271.83 482.90 43120.82 48084.66 2021-11-18 19:37:23.000 322 21271.81 482.91 43120.82 48084.63 2021-11-18 19:37:24.000 322 21271.84 482.92 43120.86 48084.61 2021-11-18 19:37:25.000 322 21271.86 482.86 43120.91 48084.69 2021-11-18 19:37:26.000 322 21271.90 482.84 43120.89 48084.77 2021-11-18 19:37:27.000 322 21271.90 482.88 43120.92 48084.69 2021-11-18 19:37:28.000 322 21271.83 482.91 43120.94 48084.77 2021-11-18 19:37:29.000 322 21271.85 482.91 43120.96 48084.68 2021-11-18 19:37:30.000 322 21271.86 482.91 43120.94 48084.75 2021-11-18 19:37:31.000 322 21271.86 482.95 43120.96 48084.81 2021-11-18 19:37:32.000 322 21271.87 482.93 43120.94 48084.68 2021-11-18 19:37:33.000 322 21271.87 482.93 43120.92 48084.77 2021-11-18 19:37:34.000 322 21271.86 482.94 43120.94 48084.68 2021-11-18 19:37:35.000 322 21271.88 482.95 43120.97 48084.77 2021-11-18 19:37:36.000 322 21271.89 482.96 43120.96 48084.72 2021-11-18 19:37:37.000 322 21271.87 482.96 43120.93 48084.75 2021-11-18 19:37:38.000 322 21271.83 482.97 43120.94 48084.80 2021-11-18 19:37:39.000 322 21271.84 482.99 43120.94 48084.66 2021-11-18 19:37:40.000 322 21271.81 482.98 43120.98 48084.73 2021-11-18 19:37:41.000 322 21271.79 482.99 43120.96 48084.72 2021-11-18 19:37:42.000 322 21271.75 483.01 43120.93 48084.65 2021-11-18 19:37:43.000 322 21271.70 483.06 43120.88 48084.71 2021-11-18 19:37:44.000 322 21271.71 483.10 43120.89 48084.71 2021-11-18 19:37:45.000 322 21271.69 483.07 43120.86 48084.61 2021-11-18 19:37:46.000 322 21271.65 483.08 43120.84 48084.51 2021-11-18 19:37:47.000 322 21271.66 483.08 43120.82 48084.60 2021-11-18 19:37:48.000 322 21271.64 483.05 43120.78 48084.61 2021-11-18 19:37:49.000 322 21271.66 483.05 43120.76 48084.53 2021-11-18 19:37:50.000 322 21271.66 483.03 43120.77 48084.45 2021-11-18 19:37:51.000 322 21271.67 482.99 43120.79 48084.64 2021-11-18 19:37:52.000 322 21271.69 482.96 43120.79 48084.50 2021-11-18 19:37:53.000 322 21271.70 482.93 43120.84 48084.50 2021-11-18 19:37:54.000 322 21271.69 482.96 43120.82 48084.59 2021-11-18 19:37:55.000 322 21271.71 482.97 43120.80 48084.63 2021-11-18 19:37:56.000 322 21271.78 482.97 43120.83 48084.55 2021-11-18 19:37:57.000 322 21271.79 482.98 43120.83 48084.61 2021-11-18 19:37:58.000 322 21271.82 482.98 43120.84 48084.61 2021-11-18 19:37:59.000 322 21271.84 482.96 43120.85 48084.52 2021-11-18 19:38:00.000 322 21271.87 482.93 43120.86 48084.57 2021-11-18 19:38:01.000 322 21271.93 482.97 43120.86 48084.67 2021-11-18 19:38:02.000 322 21271.93 482.99 43120.81 48084.70 2021-11-18 19:38:03.000 322 21271.93 483.02 43120.80 48084.64 2021-11-18 19:38:04.000 322 21271.91 483.06 43120.79 48084.61 2021-11-18 19:38:05.000 322 21271.91 483.13 43120.77 48084.60 2021-11-18 19:38:06.000 322 21271.87 483.18 43120.72 48084.65 2021-11-18 19:38:07.000 322 21271.83 483.25 43120.69 48084.46 2021-11-18 19:38:08.000 322 21271.85 483.29 43120.65 48084.56 2021-11-18 19:38:09.000 322 21271.85 483.30 43120.60 48084.49 2021-11-18 19:38:10.000 322 21271.81 483.30 43120.57 48084.40 2021-11-18 19:38:11.000 322 21271.81 483.34 43120.55 48084.33 2021-11-18 19:38:12.000 322 21271.78 483.33 43120.55 48084.40 2021-11-18 19:38:13.000 322 21271.77 483.34 43120.52 48084.40 2021-11-18 19:38:14.000 322 21271.71 483.35 43120.52 48084.27 2021-11-18 19:38:15.000 322 21271.65 483.38 43120.48 48084.27 2021-11-18 19:38:16.000 322 21271.60 483.36 43120.47 48084.32 2021-11-18 19:38:17.000 322 21271.56 483.36 43120.51 48084.20 2021-11-18 19:38:18.000 322 21271.54 483.38 43120.50 48084.24 2021-11-18 19:38:19.000 322 21271.48 483.38 43120.53 48084.20 2021-11-18 19:38:20.000 322 21271.41 483.34 43120.53 48084.16 2021-11-18 19:38:21.000 322 21271.42 483.33 43120.53 48084.22 2021-11-18 19:38:22.000 322 21271.41 483.31 43120.56 48084.15 2021-11-18 19:38:23.000 322 21271.40 483.26 43120.58 48084.26 2021-11-18 19:38:24.000 322 21271.39 483.22 43120.60 48084.16 2021-11-18 19:38:25.000 322 21271.35 483.20 43120.61 48084.26 2021-11-18 19:38:26.000 322 21271.34 483.19 43120.63 48084.21 2021-11-18 19:38:27.000 322 21271.34 483.19 43120.63 48084.20 2021-11-18 19:38:28.000 322 21271.34 483.18 43120.62 48084.28 2021-11-18 19:38:29.000 322 21271.31 483.20 43120.58 48084.26 2021-11-18 19:38:30.000 322 21271.30 483.19 43120.56 48084.14 2021-11-18 19:38:31.000 322 21271.27 483.21 43120.60 48084.14 2021-11-18 19:38:32.000 322 21271.28 483.20 43120.58 48084.17 2021-11-18 19:38:33.000 322 21271.28 483.19 43120.53 48084.09 2021-11-18 19:38:34.000 322 21271.29 483.18 43120.54 48084.19 2021-11-18 19:38:35.000 322 21271.33 483.16 43120.55 48084.07 2021-11-18 19:38:36.000 322 21271.35 483.12 43120.54 48084.19 2021-11-18 19:38:37.000 322 21271.41 483.08 43120.58 48084.14 2021-11-18 19:38:38.000 322 21271.46 483.01 43120.62 48084.18 2021-11-18 19:38:39.000 322 21271.49 482.96 43120.68 48084.22 2021-11-18 19:38:40.000 322 21271.49 482.96 43120.68 48084.31 2021-11-18 19:38:41.000 322 21271.55 482.97 43120.71 48084.43 2021-11-18 19:38:42.000 322 21271.56 482.96 43120.73 48084.28 2021-11-18 19:38:43.000 322 21271.57 482.93 43120.73 48084.46 2021-11-18 19:38:44.000 322 21271.55 482.96 43120.75 48084.50 2021-11-18 19:38:45.000 322 21271.56 483.00 43120.74 48084.42 2021-11-18 19:38:46.000 322 21271.57 482.99 43120.75 48084.40 2021-11-18 19:38:47.000 322 21271.55 483.02 43120.74 48084.47 2021-11-18 19:38:48.000 322 21271.53 483.02 43120.75 48084.40 2021-11-18 19:38:49.000 322 21271.51 483.06 43120.74 48084.41 2021-11-18 19:38:50.000 322 21271.48 483.08 43120.74 48084.49 2021-11-18 19:38:51.000 322 21271.45 483.11 43120.74 48084.43 2021-11-18 19:38:52.000 322 21271.42 483.10 43120.71 48084.36 2021-11-18 19:38:53.000 322 21271.38 483.11 43120.71 48084.31 2021-11-18 19:38:54.000 322 21271.35 483.12 43120.70 48084.39 2021-11-18 19:38:55.000 322 21271.34 483.11 43120.71 48084.28 2021-11-18 19:38:56.000 322 21271.35 483.11 43120.70 48084.36 2021-11-18 19:38:57.000 322 21271.34 483.10 43120.71 48084.28 2021-11-18 19:38:58.000 322 21271.33 483.08 43120.71 48084.27 2021-11-18 19:38:59.000 322 21271.32 483.06 43120.73 48084.32 2021-11-18 19:39:00.000 322 21271.33 483.04 43120.75 48084.27 2021-11-18 19:39:01.000 322 21271.31 483.05 43120.75 48084.34 2021-11-18 19:39:02.000 322 21271.32 483.06 43120.75 48084.25 2021-11-18 19:39:03.000 322 21271.31 483.08 43120.69 48084.34 2021-11-18 19:39:04.000 322 21271.30 483.09 43120.68 48084.21 2021-11-18 19:39:05.000 322 21271.29 483.03 43120.66 48084.23 2021-11-18 19:39:06.000 322 21271.33 482.96 43120.65 48084.24 2021-11-18 19:39:07.000 322 21271.32 482.94 43120.66 48084.20 2021-11-18 19:39:08.000 322 21271.35 482.92 43120.68 48084.29 2021-11-18 19:39:09.000 322 21271.38 482.87 43120.70 48084.21 2021-11-18 19:39:10.000 322 21271.40 482.83 43120.72 48084.30 2021-11-18 19:39:11.000 322 21271.41 482.82 43120.73 48084.37 2021-11-18 19:39:12.000 322 21271.44 482.82 43120.73 48084.33 2021-11-18 19:39:13.000 322 21271.42 482.80 43120.72 48084.26 2021-11-18 19:39:14.000 322 21271.43 482.76 43120.75 48084.40 2021-11-18 19:39:15.000 322 21271.43 482.75 43120.76 48084.30 2021-11-18 19:39:16.000 322 21271.42 482.77 43120.76 48084.33 2021-11-18 19:39:17.000 322 21271.40 482.81 43120.74 48084.43 2021-11-18 19:39:18.000 322 21271.40 482.87 43120.68 48084.35 2021-11-18 19:39:19.000 322 21271.38 482.89 43120.64 48084.26 2021-11-18 19:39:20.000 322 21271.37 482.90 43120.62 48084.35 2021-11-18 19:39:21.000 322 21271.40 482.94 43120.60 48084.21 2021-11-18 19:39:22.000 322 21271.38 482.99 43120.52 48084.15 2021-11-18 19:39:23.000 322 21271.39 483.05 43120.45 48084.21 2021-11-18 19:39:24.000 322 21271.39 483.06 43120.41 48084.13 2021-11-18 19:39:25.000 322 21271.37 483.06 43120.38 48084.04 2021-11-18 19:39:26.000 322 21271.38 483.04 43120.35 48084.06 2021-11-18 19:39:27.000 322 21271.41 483.00 43120.35 48084.03 2021-11-18 19:39:28.000 322 21271.45 482.98 43120.33 48083.97 2021-11-18 19:39:29.000 322 21271.49 482.95 43120.36 48084.07 2021-11-18 19:39:30.000 322 21271.48 482.94 43120.40 48084.01 2021-11-18 19:39:31.000 322 21271.49 482.94 43120.37 48084.16 2021-11-18 19:39:32.000 322 21271.48 482.92 43120.39 48084.05 2021-11-18 19:39:33.000 322 21271.50 482.88 43120.39 48084.02 2021-11-18 19:39:34.000 322 21271.52 482.88 43120.39 48084.11 2021-11-18 19:39:35.000 322 21271.53 482.89 43120.39 48084.03 2021-11-18 19:39:36.000 322 21271.53 482.85 43120.41 48084.15 2021-11-18 19:39:37.000 322 21271.54 482.83 43120.41 48084.06 2021-11-18 19:39:38.000 322 21271.58 482.80 43120.46 48084.23 2021-11-18 19:39:39.000 322 21271.59 482.77 43120.48 48084.09 2021-11-18 19:39:40.000 322 21271.60 482.75 43120.49 48084.15 2021-11-18 19:39:41.000 322 21271.64 482.72 43120.48 48084.16 2021-11-18 19:39:42.000 322 21271.62 482.71 43120.50 48084.20 2021-11-18 19:39:43.000 322 21271.60 482.68 43120.53 48084.29 2021-11-18 19:39:44.000 322 21271.63 482.65 43120.58 48084.22 2021-11-18 19:39:45.000 322 21271.66 482.63 43120.58 48084.39 2021-11-18 19:39:46.000 322 21271.65 482.64 43120.58 48084.27 2021-11-18 19:39:47.000 322 21271.65 482.64 43120.64 48084.30 2021-11-18 19:39:48.000 322 21271.65 482.62 43120.65 48084.36 2021-11-18 19:39:49.000 322 21271.63 482.63 43120.67 48084.32 2021-11-18 19:39:50.000 322 21271.62 482.66 43120.68 48084.42 2021-11-18 19:39:51.000 322 21271.60 482.69 43120.69 48084.34 2021-11-18 19:39:52.000 322 21271.55 482.76 43120.61 48084.43 2021-11-18 19:39:53.000 322 21271.48 482.79 43120.59 48084.27 2021-11-18 19:39:54.000 322 21271.49 482.78 43120.61 48084.25 2021-11-18 19:39:55.000 322 21271.50 482.74 43120.58 48084.27 2021-11-18 19:39:56.000 322 21271.52 482.70 43120.58 48084.21 2021-11-18 19:39:57.000 322 21271.56 482.68 43120.62 48084.31 2021-11-18 19:39:58.000 322 21271.59 482.65 43120.65 48084.22 2021-11-18 19:39:59.000 322 21271.63 482.59 43120.64 48084.41 2021-11-18 19:40:00.000 322 21271.66 482.54 43120.66 48084.34 2021-11-18 19:40:01.000 322 21271.74 482.44 43120.70 48084.41 2021-11-18 19:40:02.000 322 21271.80 482.35 43120.78 48084.47 2021-11-18 19:40:03.000 322 21271.83 482.27 43120.84 48084.54 2021-11-18 19:40:04.000 322 21271.90 482.17 43120.94 48084.67 2021-11-18 19:40:05.000 322 21271.95 482.10 43121.03 48084.82 2021-11-18 19:40:06.000 322 21271.98 482.08 43121.08 48084.86 2021-11-18 19:40:07.000 322 21271.98 482.08 43121.14 48084.85 2021-11-18 19:40:08.000 322 21272.02 482.06 43121.15 48085.09 2021-11-18 19:40:09.000 322 21272.03 482.05 43121.19 48084.97 2021-11-18 19:40:10.000 322 21272.04 482.03 43121.23 48085.12 2021-11-18 19:40:11.000 322 21272.05 482.05 43121.21 48085.07 2021-11-18 19:40:12.000 322 21272.04 482.09 43121.20 48085.06 2021-11-18 19:40:13.000 322 21272.02 482.16 43121.18 48085.17 2021-11-18 19:40:14.000 322 21271.99 482.18 43121.18 48085.08 2021-11-18 19:40:15.000 322 21271.97 482.22 43121.15 48084.99 2021-11-18 19:40:16.000 322 21271.93 482.26 43121.15 48085.04 2021-11-18 19:40:17.000 322 21271.88 482.31 43121.11 48084.93 2021-11-18 19:40:18.000 322 21271.86 482.34 43121.05 48084.84 2021-11-18 19:40:19.000 322 21271.86 482.36 43121.02 48084.86 2021-11-18 19:40:20.000 322 21271.87 482.35 43120.98 48084.87 2021-11-18 19:40:21.000 322 21271.86 482.35 43120.98 48084.66 2021-11-18 19:40:22.000 322 21271.86 482.36 43120.96 48084.79 2021-11-18 19:40:23.000 322 21271.81 482.37 43120.97 48084.81 2021-11-18 19:40:24.000 322 21271.79 482.42 43120.92 48084.70 2021-11-18 19:40:25.000 322 21271.76 482.48 43120.91 48084.65 2021-11-18 19:40:26.000 322 21271.76 482.49 43120.86 48084.68 2021-11-18 19:40:27.000 322 21271.75 482.51 43120.82 48084.70 2021-11-18 19:40:28.000 322 21271.73 482.54 43120.80 48084.61 2021-11-18 19:40:29.000 322 21271.68 482.61 43120.78 48084.47 2021-11-18 19:40:30.000 322 21271.64 482.66 43120.69 48084.48 2021-11-18 19:40:31.000 322 21271.62 482.69 43120.68 48084.45 2021-11-18 19:40:32.000 322 21271.59 482.72 43120.64 48084.39 2021-11-18 19:40:33.000 322 21271.50 482.78 43120.62 48084.43 2021-11-18 19:40:34.000 322 21271.50 482.82 43120.60 48084.25 2021-11-18 19:40:35.000 322 21271.45 482.87 43120.54 48084.22 2021-11-18 19:40:36.000 322 21271.42 482.90 43120.49 48084.18 2021-11-18 19:40:37.000 322 21271.41 482.90 43120.46 48084.12 2021-11-18 19:40:38.000 322 21271.38 482.86 43120.45 48084.15 2021-11-18 19:40:39.000 322 21271.31 482.84 43120.42 48084.02 2021-11-18 19:40:40.000 322 21271.31 482.84 43120.43 48084.11 2021-11-18 19:40:41.000 322 21271.27 482.82 43120.43 48083.99 2021-11-18 19:40:42.000 322 21271.28 482.77 43120.48 48084.13 2021-11-18 19:40:43.000 322 21271.28 482.75 43120.46 48083.98 2021-11-18 19:40:44.000 322 21271.28 482.72 43120.48 48084.06 2021-11-18 19:40:45.000 322 21271.26 482.69 43120.51 48084.06 2021-11-18 19:40:46.000 322 21271.25 482.67 43120.53 48084.08 2021-11-18 19:40:47.000 322 21271.22 482.69 43120.57 48084.15 2021-11-18 19:40:48.000 322 21271.23 482.67 43120.55 48084.08 2021-11-18 19:40:49.000 322 21271.22 482.68 43120.58 48084.13 2021-11-18 19:40:50.000 322 21271.22 482.70 43120.59 48084.12 2021-11-18 19:40:51.000 322 21271.21 482.72 43120.56 48084.15 2021-11-18 19:40:52.000 322 21271.21 482.74 43120.60 48084.13 2021-11-18 19:40:53.000 322 21271.20 482.77 43120.60 48084.12 2021-11-18 19:40:54.000 322 21271.24 482.78 43120.61 48084.17 2021-11-18 19:40:55.000 322 21271.21 482.76 43120.62 48084.09 2021-11-18 19:40:56.000 322 21271.20 482.76 43120.64 48084.23 2021-11-18 19:40:57.000 322 21271.20 482.74 43120.65 48084.08 2021-11-18 19:40:58.000 322 21271.24 482.73 43120.65 48084.20 2021-11-18 19:40:59.000 322 21271.27 482.72 43120.68 48084.25 2021-11-18 19:41:00.000 322 21271.31 482.68 43120.67 48084.26 2021-11-18 19:41:01.000 322 21271.30 482.69 43120.67 48084.17 2021-11-18 19:41:02.000 322 21271.31 482.69 43120.71 48084.29 2021-11-18 19:41:03.000 322 21271.29 482.70 43120.72 48084.21 2021-11-18 19:41:04.000 322 21271.31 482.70 43120.72 48084.27 2021-11-18 19:41:05.000 322 21271.32 482.69 43120.71 48084.34 2021-11-18 19:41:06.000 322 21271.33 482.68 43120.76 48084.29 2021-11-18 19:41:07.000 322 21271.38 482.67 43120.78 48084.43 2021-11-18 19:41:08.000 322 21271.39 482.66 43120.76 48084.40 2021-11-18 19:41:09.000 322 21271.39 482.64 43120.78 48084.39 2021-11-18 19:41:10.000 322 21271.39 482.65 43120.80 48084.35 2021-11-18 19:41:11.000 322 21271.39 482.64 43120.81 48084.51 2021-11-18 19:41:12.000 322 21271.41 482.63 43120.82 48084.41 2021-11-18 19:41:13.000 322 21271.40 482.65 43120.85 48084.50 2021-11-18 19:41:14.000 322 21271.40 482.67 43120.88 48084.48 2021-11-18 19:41:15.000 322 21271.41 482.69 43120.90 48084.46 2021-11-18 19:41:16.000 322 21271.43 482.70 43120.92 48084.58 2021-11-18 19:41:17.000 322 21271.44 482.73 43120.88 48084.55 2021-11-18 19:41:18.000 322 21271.47 482.78 43120.88 48084.47 2021-11-18 19:41:19.000 322 21271.52 482.82 43120.86 48084.49 2021-11-18 19:41:20.000 322 21271.50 482.89 43120.81 48084.59 2021-11-18 19:41:21.000 322 21271.45 482.94 43120.77 48084.45 2021-11-18 19:41:22.000 322 21271.42 482.99 43120.75 48084.43 2021-11-18 19:41:23.000 322 21271.36 483.05 43120.72 48084.45 2021-11-18 19:41:24.000 322 21271.36 483.05 43120.70 48084.41 2021-11-18 19:41:25.000 322 21271.33 483.02 43120.69 48084.25 2021-11-18 19:41:26.000 322 21271.31 482.99 43120.68 48084.26 2021-11-18 19:41:27.000 322 21271.25 482.96 43120.70 48084.32 2021-11-18 19:41:28.000 322 21271.21 482.97 43120.69 48084.28 2021-11-18 19:41:29.000 322 21271.19 482.96 43120.74 48084.21 2021-11-18 19:41:30.000 322 21271.13 482.97 43120.74 48084.35 2021-11-18 19:41:31.000 322 21271.10 482.97 43120.70 48084.22 2021-11-18 19:41:32.000 322 21271.07 482.95 43120.69 48084.26 2021-11-18 19:41:33.000 322 21271.04 482.94 43120.67 48084.18 2021-11-18 19:41:34.000 322 21271.00 482.95 43120.68 48084.09 2021-11-18 19:41:35.000 322 21270.98 482.88 43120.72 48084.11 2021-11-18 19:41:36.000 322 21270.98 482.80 43120.72 48084.17 2021-11-18 19:41:37.000 322 21270.97 482.71 43120.74 48084.16 2021-11-18 19:41:38.000 322 21270.93 482.64 43120.71 48084.12 2021-11-18 19:41:39.000 322 21270.87 482.63 43120.67 48084.13 2021-11-18 19:41:40.000 322 21270.83 482.65 43120.67 48084.00 2021-11-18 19:41:41.000 322 21270.80 482.64 43120.61 48084.11 2021-11-18 19:41:42.000 322 21270.80 482.61 43120.59 48083.97 2021-11-18 19:41:43.000 322 21270.77 482.60 43120.60 48084.05 2021-11-18 19:41:44.000 322 21270.79 482.59 43120.59 48083.95 2021-11-18 19:41:45.000 322 21270.83 482.57 43120.57 48084.01 2021-11-18 19:41:46.000 322 21270.91 482.55 43120.55 48084.01 2021-11-18 19:41:47.000 322 21270.91 482.55 43120.56 48083.90 2021-11-18 19:41:48.000 322 21270.92 482.58 43120.55 48084.03 2021-11-18 19:41:49.000 322 21270.94 482.61 43120.53 48083.95 2021-11-18 19:41:50.000 322 21270.99 482.64 43120.52 48084.01 2021-11-18 19:41:51.000 322 21271.02 482.66 43120.56 48083.98 2021-11-18 19:41:52.000 322 21271.03 482.67 43120.57 48084.09 2021-11-18 19:41:53.000 322 21271.06 482.70 43120.55 48084.04 2021-11-18 19:41:54.000 322 21271.14 482.72 43120.58 48084.00 2021-11-18 19:41:55.000 322 21271.13 482.72 43120.58 48084.17 2021-11-18 19:41:56.000 322 21271.16 482.72 43120.59 48084.00 2021-11-18 19:41:57.000 322 21271.18 482.70 43120.60 48084.19 2021-11-18 19:41:58.000 322 21271.21 482.69 43120.59 48084.12 2021-11-18 19:41:59.000 322 21271.23 482.69 43120.62 48084.24 2021-11-18 19:42:00.000 322 21271.25 482.66 43120.65 48084.18 2021-11-18 19:42:01.000 322 21271.30 482.64 43120.67 48084.20 2021-11-18 19:42:02.000 322 21271.32 482.61 43120.65 48084.28 2021-11-18 19:42:03.000 322 21271.33 482.59 43120.68 48084.19 2021-11-18 19:42:04.000 322 21271.33 482.60 43120.73 48084.33 2021-11-18 19:42:05.000 322 21271.33 482.60 43120.71 48084.24 2021-11-18 19:42:06.000 322 21271.34 482.58 43120.65 48084.41 2021-11-18 19:42:07.000 322 21271.35 482.58 43120.63 48084.25 2021-11-18 19:42:08.000 322 21271.39 482.58 43120.66 48084.30 2021-11-18 19:42:09.000 322 21271.38 482.54 43120.70 48084.37 2021-11-18 19:42:10.000 322 21271.35 482.50 43120.67 48084.24 2021-11-18 19:42:11.000 322 21271.36 482.42 43120.66 48084.33 2021-11-18 19:42:12.000 322 21271.34 482.40 43120.63 48084.23 2021-11-18 19:42:13.000 322 21271.34 482.37 43120.61 48084.19 2021-11-18 19:42:14.000 322 21271.39 482.29 43120.64 48084.23 2021-11-18 19:42:15.000 322 21271.40 482.23 43120.61 48084.18 2021-11-18 19:42:16.000 322 21271.38 482.20 43120.63 48084.25 2021-11-18 19:42:17.000 322 21271.38 482.19 43120.64 48084.23 2021-11-18 19:42:18.000 322 21271.40 482.19 43120.68 48084.34 2021-11-18 19:42:19.000 322 21271.40 482.19 43120.68 48084.23 2021-11-18 19:42:20.000 322 21271.40 482.18 43120.68 48084.22 2021-11-18 19:42:21.000 322 21271.37 482.16 43120.70 48084.25 2021-11-18 19:42:22.000 322 21271.35 482.17 43120.67 48084.25 2021-11-18 19:42:23.000 322 21271.41 482.17 43120.68 48084.26 2021-11-18 19:42:24.000 322 21271.36 482.17 43120.63 48084.18 2021-11-18 19:42:25.000 322 21271.29 482.20 43120.60 48084.28 2021-11-18 19:42:26.000 322 21271.31 482.17 43120.59 48084.13 2021-11-18 19:42:27.000 322 21271.32 482.16 43120.55 48084.24 2021-11-18 19:42:28.000 322 21271.32 482.14 43120.54 48084.10 2021-11-18 19:42:29.000 322 21271.27 482.24 43120.50 48084.10 2021-11-18 19:42:30.000 322 21271.21 482.37 43120.44 48084.14 2021-11-18 19:42:31.000 322 21271.16 482.47 43120.33 48083.95 2021-11-18 19:42:32.000 322 21271.13 482.48 43120.27 48083.94 2021-11-18 19:42:33.000 322 21271.17 482.43 43120.20 48083.78 2021-11-18 19:42:34.000 322 21271.19 482.40 43120.18 48083.80 2021-11-18 19:42:35.000 322 21271.16 482.40 43120.16 48083.74 2021-11-18 19:42:36.000 322 21271.11 482.43 43120.15 48083.75 2021-11-18 19:42:37.000 322 21271.12 482.44 43120.16 48083.66 2021-11-18 19:42:38.000 322 21271.15 482.44 43120.15 48083.72 2021-11-18 19:42:39.000 322 21271.16 482.46 43120.11 48083.82 2021-11-18 19:42:40.000 322 21271.15 482.44 43120.11 48083.69 2021-11-18 19:42:41.000 322 21271.12 482.43 43120.15 48083.62 2021-11-18 19:42:42.000 322 21271.11 482.47 43120.11 48083.68 2021-11-18 19:42:43.000 322 21271.15 482.46 43120.09 48083.70 2021-11-18 19:42:44.000 322 21271.19 482.41 43120.12 48083.61 2021-11-18 19:42:45.000 322 21271.22 482.37 43120.13 48083.64 2021-11-18 19:42:46.000 322 21271.32 482.25 43120.21 48083.79 2021-11-18 19:42:47.000 322 21271.36 482.19 43120.25 48083.78 2021-11-18 19:42:48.000 322 21271.40 482.14 43120.33 48083.93 2021-11-18 19:42:49.000 322 21271.47 482.10 43120.41 48083.90 2021-11-18 19:42:50.000 322 21271.47 482.07 43120.48 48084.08 2021-11-18 19:42:51.000 322 21271.49 481.99 43120.54 48084.19 2021-11-18 19:42:52.000 322 21271.49 481.98 43120.61 48084.15 2021-11-18 19:42:53.000 322 21271.52 481.95 43120.65 48084.31 2021-11-18 19:42:54.000 322 21271.55 481.93 43120.72 48084.23 2021-11-18 19:42:55.000 322 21271.53 481.92 43120.75 48084.41 2021-11-18 19:42:56.000 322 21271.55 481.90 43120.78 48084.44 2021-11-18 19:42:57.000 322 21271.53 481.92 43120.78 48084.41 2021-11-18 19:42:58.000 322 21271.47 481.97 43120.79 48084.39 2021-11-18 19:42:59.000 322 21271.45 482.00 43120.76 48084.49 2021-11-18 19:43:00.000 322 21271.40 482.02 43120.80 48084.47 2021-11-18 19:43:01.000 322 21271.37 482.04 43120.78 48084.38 2021-11-18 19:43:02.000 322 21271.35 482.08 43120.81 48084.28 2021-11-18 19:43:03.000 322 21271.30 482.14 43120.75 48084.37 2021-11-18 19:43:04.000 322 21271.28 482.16 43120.74 48084.29 2021-11-18 19:43:05.000 322 21271.24 482.19 43120.74 48084.28 2021-11-18 19:43:06.000 322 21271.24 482.24 43120.69 48084.26 2021-11-18 19:43:07.000 322 21271.23 482.28 43120.70 48084.22 2021-11-18 19:43:08.000 322 21271.20 482.29 43120.73 48084.31 2021-11-18 19:43:09.000 322 21271.18 482.32 43120.72 48084.34 2021-11-18 19:43:10.000 322 21271.18 482.35 43120.69 48084.21 2021-11-18 19:43:11.000 322 21271.19 482.36 43120.73 48084.18 2021-11-18 19:43:12.000 322 21271.17 482.34 43120.71 48084.28 2021-11-18 19:43:13.000 322 21271.17 482.36 43120.72 48084.21 2021-11-18 19:43:14.000 322 21271.18 482.32 43120.73 48084.28 2021-11-18 19:43:15.000 322 21271.21 482.32 43120.73 48084.24 2021-11-18 19:43:16.000 322 21271.22 482.34 43120.74 48084.23 2021-11-18 19:43:17.000 322 21271.21 482.33 43120.76 48084.32 2021-11-18 19:43:18.000 322 21271.21 482.29 43120.78 48084.25 2021-11-18 19:43:19.000 322 21271.21 482.26 43120.78 48084.34 2021-11-18 19:43:20.000 322 21271.22 482.26 43120.79 48084.25 2021-11-18 19:43:21.000 322 21271.25 482.22 43120.79 48084.31 2021-11-18 19:43:22.000 322 21271.23 482.20 43120.81 48084.28 2021-11-18 19:43:23.000 322 21271.22 482.18 43120.82 48084.27 2021-11-18 19:43:24.000 322 21271.25 482.16 43120.84 48084.34 2021-11-18 19:43:25.000 322 21271.26 482.13 43120.83 48084.26 2021-11-18 19:43:26.000 322 21271.28 482.11 43120.83 48084.40 2021-11-18 19:43:27.000 322 21271.28 482.13 43120.84 48084.41 2021-11-18 19:43:28.000 322 21271.28 482.11 43120.83 48084.40 2021-11-18 19:43:29.000 322 21271.29 482.09 43120.82 48084.32 2021-11-18 19:43:30.000 322 21271.31 482.07 43120.86 48084.45 2021-11-18 19:43:31.000 322 21271.31 482.05 43120.87 48084.35 2021-11-18 19:43:32.000 322 21271.35 482.00 43120.88 48084.48 2021-11-18 19:43:33.000 322 21271.36 481.99 43120.86 48084.41 2021-11-18 19:43:34.000 322 21271.39 481.99 43120.85 48084.41 2021-11-18 19:43:35.000 322 21271.41 481.99 43120.86 48084.49 2021-11-18 19:43:36.000 322 21271.47 481.95 43120.86 48084.51 2021-11-18 19:43:37.000 322 21271.50 481.94 43120.88 48084.46 2021-11-18 19:43:38.000 322 21271.51 481.92 43120.90 48084.47 2021-11-18 19:43:39.000 322 21271.54 481.88 43120.94 48084.60 2021-11-18 19:43:40.000 322 21271.57 481.82 43120.89 48084.46 2021-11-18 19:43:41.000 322 21271.58 481.81 43120.93 48084.57 2021-11-18 19:43:42.000 322 21271.58 481.79 43120.95 48084.63 2021-11-18 19:43:43.000 322 21271.59 481.74 43120.93 48084.60 2021-11-18 19:43:44.000 322 21271.60 481.71 43120.96 48084.55 2021-11-18 19:43:45.000 322 21271.64 481.70 43120.95 48084.68 2021-11-18 19:43:46.000 322 21271.65 481.64 43120.96 48084.61 2021-11-18 19:43:47.000 322 21271.64 481.63 43120.98 48084.57 2021-11-18 19:43:48.000 322 21271.67 481.60 43121.01 48084.66 2021-11-18 19:43:49.000 322 21271.64 481.61 43121.01 48084.70 2021-11-18 19:43:50.000 322 21271.59 481.70 43120.95 48084.66 2021-11-18 19:43:51.000 322 21271.57 481.75 43120.92 48084.59 2021-11-18 19:43:52.000 322 21271.56 481.79 43120.88 48084.60 2021-11-18 19:43:53.000 322 21271.52 481.79 43120.88 48084.46 2021-11-18 19:43:54.000 322 21271.50 481.82 43120.81 48084.42 2021-11-18 19:43:55.000 322 21271.50 481.86 43120.77 48084.43 2021-11-18 19:43:56.000 322 21271.47 481.84 43120.74 48084.43 2021-11-18 19:43:57.000 322 21271.41 481.80 43120.73 48084.37 2021-11-18 19:43:58.000 322 21271.40 481.80 43120.74 48084.28 2021-11-18 19:43:59.000 322 21271.41 481.79 43120.73 48084.34 2021-11-18 19:44:00.000 322 21271.42 481.78 43120.72 48084.38 2021-11-18 19:44:01.000 322 21271.44 481.77 43120.74 48084.25 2021-11-18 19:44:02.000 322 21271.43 481.76 43120.71 48084.36 2021-11-18 19:44:03.000 322 21271.44 481.73 43120.75 48084.25 2021-11-18 19:44:04.000 322 21271.46 481.70 43120.73 48084.41 2021-11-18 19:44:05.000 322 21271.44 481.70 43120.79 48084.40 2021-11-18 19:44:06.000 322 21271.45 481.67 43120.84 48084.43 2021-11-18 19:44:07.000 322 21271.43 481.61 43120.88 48084.35 2021-11-18 19:44:08.000 322 21271.45 481.54 43120.90 48084.51 2021-11-18 19:44:09.000 322 21271.47 481.51 43120.95 48084.57 2021-11-18 19:44:10.000 322 21271.45 481.48 43121.01 48084.52 2021-11-18 19:44:11.000 322 21271.44 481.48 43121.05 48084.55 2021-11-18 19:44:12.000 322 21271.45 481.50 43121.05 48084.60 2021-11-18 19:44:13.000 322 21271.46 481.50 43121.08 48084.71 2021-11-18 19:44:14.000 322 21271.48 481.51 43121.11 48084.65 2021-11-18 19:44:15.000 322 21271.50 481.51 43121.10 48084.59 2021-11-18 19:44:16.000 322 21271.48 481.52 43121.06 48084.69 2021-11-18 19:44:17.000 322 21271.47 481.51 43121.07 48084.67 2021-11-18 19:44:18.000 322 21271.47 481.52 43121.09 48084.64 2021-11-18 19:44:19.000 322 21271.46 481.47 43121.10 48084.70 2021-11-18 19:44:20.000 322 21271.47 481.49 43121.10 48084.75 2021-11-18 19:44:21.000 322 21271.48 481.46 43121.08 48084.67 2021-11-18 19:44:22.000 322 21271.53 481.47 43121.09 48084.63 2021-11-18 19:44:23.000 322 21271.55 481.43 43121.11 48084.78 2021-11-18 19:44:24.000 322 21271.53 481.43 43121.07 48084.69 2021-11-18 19:44:25.000 322 21271.55 481.44 43121.10 48084.64 2021-11-18 19:44:26.000 322 21271.57 481.43 43121.11 48084.72 2021-11-18 19:44:27.000 322 21271.56 481.46 43121.10 48084.78 2021-11-18 19:44:28.000 322 21271.55 481.51 43121.04 48084.67 2021-11-18 19:44:29.000 322 21271.53 481.58 43121.03 48084.72 2021-11-18 19:44:30.000 322 21271.54 481.59 43121.00 48084.72 2021-11-18 19:44:31.000 322 21271.53 481.64 43120.96 48084.53 2021-11-18 19:44:32.000 322 21271.55 481.64 43120.92 48084.55 2021-11-18 19:44:33.000 322 21271.55 481.68 43120.92 48084.63 2021-11-18 19:44:34.000 322 21271.57 481.69 43120.89 48084.63 2021-11-18 19:44:35.000 322 21271.62 481.70 43120.88 48084.52 2021-11-18 19:44:36.000 322 21271.62 481.71 43120.87 48084.53 2021-11-18 19:44:37.000 322 21271.58 481.77 43120.83 48084.59 2021-11-18 19:44:38.000 322 21271.56 481.79 43120.84 48084.59 2021-11-18 19:44:39.000 322 21271.56 481.82 43120.82 48084.47 2021-11-18 19:44:40.000 322 21271.58 481.86 43120.82 48084.53 2021-11-18 19:44:41.000 322 21271.61 481.87 43120.82 48084.52 2021-11-18 19:44:42.000 322 21271.56 481.86 43120.80 48084.45 2021-11-18 19:44:43.000 322 21271.57 481.85 43120.81 48084.41 2021-11-18 19:44:44.000 322 21271.58 481.84 43120.81 48084.54 2021-11-18 19:44:45.000 322 21271.61 481.88 43120.81 48084.57 2021-11-18 19:44:46.000 322 21271.58 481.92 43120.81 48084.48 2021-11-18 19:44:47.000 322 21271.55 481.97 43120.80 48084.45 2021-11-18 19:44:48.000 322 21271.52 482.03 43120.79 48084.51 2021-11-18 19:44:49.000 322 21271.51 482.06 43120.80 48084.41 2021-11-18 19:44:50.000 322 21271.48 482.11 43120.76 48084.41 2021-11-18 19:44:51.000 322 21271.47 482.11 43120.73 48084.43 2021-11-18 19:44:52.000 322 21271.46 482.11 43120.73 48084.40 2021-11-18 19:44:53.000 322 21271.44 482.10 43120.78 48084.34 2021-11-18 19:44:54.000 322 21271.42 482.09 43120.76 48084.34 2021-11-18 19:44:55.000 322 21271.40 482.09 43120.77 48084.39 2021-11-18 19:44:56.000 322 21271.40 482.09 43120.78 48084.30 2021-11-18 19:44:57.000 322 21271.40 482.10 43120.82 48084.41 2021-11-18 19:44:58.000 322 21271.39 482.11 43120.81 48084.32 2021-11-18 19:44:59.000 322 21271.36 482.07 43120.76 48084.38 2021-11-18 19:45:00.000 322 21271.37 482.10 43120.76 48084.40 2021-11-18 19:45:01.000 322 21271.37 482.11 43120.72 48084.39 2021-11-18 19:45:02.000 322 21271.39 482.14 43120.72 48084.29 2021-11-18 19:45:03.000 322 21271.37 482.15 43120.73 48084.42 2021-11-18 19:45:04.000 322 21271.35 482.18 43120.72 48084.28 2021-11-18 19:45:05.000 322 21271.34 482.18 43120.74 48084.25 2021-11-18 19:45:06.000 322 21271.35 482.18 43120.72 48084.32 2021-11-18 19:45:07.000 322 21271.34 482.20 43120.68 48084.34 2021-11-18 19:45:08.000 322 21271.30 482.23 43120.65 48084.21 2021-11-18 19:45:09.000 322 21271.32 482.24 43120.63 48084.18 2021-11-18 19:45:10.000 322 21271.32 482.26 43120.61 48084.23 2021-11-18 19:45:11.000 322 21271.32 482.28 43120.60 48084.26 2021-11-18 19:45:12.000 322 21271.32 482.32 43120.60 48084.19 2021-11-18 19:45:13.000 322 21271.30 482.36 43120.61 48084.24 2021-11-18 19:45:14.000 322 21271.26 482.41 43120.61 48084.20 2021-11-18 19:45:15.000 322 21271.23 482.44 43120.56 48084.10 2021-11-18 19:45:16.000 322 21271.27 482.45 43120.56 48084.12 2021-11-18 19:45:17.000 322 21271.28 482.47 43120.49 48084.16 2021-11-18 19:45:18.000 322 21271.21 482.54 43120.46 48084.08 2021-11-18 19:45:19.000 322 21271.20 482.57 43120.46 48084.00 2021-11-18 19:45:20.000 322 21271.24 482.56 43120.43 48083.99 2021-11-18 19:45:21.000 322 21271.25 482.56 43120.40 48084.07 2021-11-18 19:45:22.000 322 21271.25 482.57 43120.37 48083.97 2021-11-18 19:45:23.000 322 21271.29 482.55 43120.41 48084.00 2021-11-18 19:45:24.000 322 21271.33 482.50 43120.41 48084.00 2021-11-18 19:45:25.000 322 21271.34 482.46 43120.42 48084.02 2021-11-18 19:45:26.000 322 21271.33 482.44 43120.46 48084.05 2021-11-18 19:45:27.000 322 21271.32 482.45 43120.53 48084.03 2021-11-18 19:45:28.000 322 21271.32 482.44 43120.56 48084.14 2021-11-18 19:45:29.000 322 21271.33 482.43 43120.55 48084.08 2021-11-18 19:45:30.000 322 21271.30 482.42 43120.57 48084.17 2021-11-18 19:45:31.000 322 21271.31 482.42 43120.56 48084.13 2021-11-18 19:45:32.000 322 21271.34 482.42 43120.59 48084.14 2021-11-18 19:45:33.000 322 21271.32 482.42 43120.60 48084.19 2021-11-18 19:45:34.000 322 21271.31 482.41 43120.57 48084.14 2021-11-18 19:45:35.000 322 21271.32 482.39 43120.60 48084.26 2021-11-18 19:45:36.000 322 21271.33 482.39 43120.62 48084.14 2021-11-18 19:45:37.000 322 21271.32 482.42 43120.57 48084.19 2021-11-18 19:45:38.000 322 21271.30 482.42 43120.55 48084.10 2021-11-18 19:45:39.000 322 21271.31 482.42 43120.54 48084.05 2021-11-18 19:45:40.000 322 21271.32 482.43 43120.53 48084.18 2021-11-18 19:45:41.000 322 21271.33 482.43 43120.52 48084.07 2021-11-18 19:45:42.000 322 21271.35 482.45 43120.50 48084.15 2021-11-18 19:45:43.000 322 21271.34 482.47 43120.47 48084.05 2021-11-18 19:45:44.000 322 21271.36 482.45 43120.47 48084.14 2021-11-18 19:45:45.000 322 21271.38 482.44 43120.43 48084.03 2021-11-18 19:45:46.000 322 21271.43 482.42 43120.42 48084.00 2021-11-18 19:45:47.000 322 21271.51 482.39 43120.40 48084.11 2021-11-18 19:45:48.000 322 21271.51 482.38 43120.41 48084.03 2021-11-18 19:45:49.000 322 21271.52 482.40 43120.37 48084.13 2021-11-18 19:45:50.000 322 21271.56 482.40 43120.35 48084.01 2021-11-18 19:45:51.000 322 21271.60 482.38 43120.33 48084.15 2021-11-18 19:45:52.000 322 21271.62 482.40 43120.32 48084.02 2021-11-18 19:45:53.000 322 21271.62 482.36 43120.33 48084.01 2021-11-18 19:45:54.000 322 21271.72 482.33 43120.33 48084.12 2021-11-18 19:45:55.000 322 21271.74 482.33 43120.34 48084.06 2021-11-18 19:45:56.000 322 21271.79 482.31 43120.36 48084.18 2021-11-18 19:45:57.000 322 21271.79 482.31 43120.36 48084.10 2021-11-18 19:45:58.000 322 21271.77 482.34 43120.37 48084.17 2021-11-18 19:45:59.000 322 21271.78 482.37 43120.37 48084.24 2021-11-18 19:46:00.000 322 21271.76 482.41 43120.38 48084.17 2021-11-18 19:46:01.000 322 21271.72 482.48 43120.37 48084.11 2021-11-18 19:46:02.000 322 21271.67 482.55 43120.32 48084.20 2021-11-18 19:46:03.000 322 21271.63 482.59 43120.29 48084.00 2021-11-18 19:46:04.000 322 21271.60 482.63 43120.26 48084.01 2021-11-18 19:46:05.000 322 21271.56 482.67 43120.23 48083.99 2021-11-18 19:46:06.000 322 21271.52 482.69 43120.18 48083.88 2021-11-18 19:46:07.000 322 21271.46 482.75 43120.15 48083.90 2021-11-18 19:46:08.000 322 21271.41 482.80 43120.09 48083.80 2021-11-18 19:46:09.000 322 21271.37 482.83 43120.07 48083.77 2021-11-18 19:46:10.000 322 21271.33 482.85 43120.06 48083.73 2021-11-18 19:46:11.000 322 21271.32 482.85 43120.02 48083.63 2021-11-18 19:46:12.000 322 21271.31 482.82 43120.03 48083.65 2021-11-18 19:46:13.000 322 21271.29 482.81 43120.04 48083.67 2021-11-18 19:46:14.000 322 21271.24 482.86 43120.02 48083.61 2021-11-18 19:46:15.000 322 21271.18 482.88 43119.97 48083.63 2021-11-18 19:46:16.000 322 21271.20 482.85 43119.96 48083.58 2021-11-18 19:46:17.000 322 21271.18 482.78 43119.99 48083.51 2021-11-18 19:46:18.000 322 21271.15 482.76 43119.98 48083.52 2021-11-18 19:46:19.000 322 21271.12 482.77 43119.98 48083.52 2021-11-18 19:46:20.000 322 21271.15 482.75 43120.02 48083.53 2021-11-18 19:46:21.000 322 21271.22 482.70 43120.04 48083.61 2021-11-18 19:46:22.000 322 21271.23 482.64 43120.06 48083.60 2021-11-18 19:46:23.000 322 21271.25 482.60 43120.13 48083.62 2021-11-18 19:46:24.000 322 21271.27 482.61 43120.15 48083.74 2021-11-18 19:46:25.000 322 21271.27 482.58 43120.15 48083.70 2021-11-18 19:46:26.000 322 21271.34 482.53 43120.21 48083.82 2021-11-18 19:46:27.000 322 21271.38 482.50 43120.23 48083.94 2021-11-18 19:46:28.000 322 21271.43 482.51 43120.26 48083.85 2021-11-18 19:46:29.000 322 21271.49 482.47 43120.32 48083.97 2021-11-18 19:46:30.000 322 21271.54 482.43 43120.37 48083.95 2021-11-18 19:46:31.000 322 21271.56 482.41 43120.39 48084.10 2021-11-18 19:46:32.000 322 21271.62 482.38 43120.44 48084.08 2021-11-18 19:46:33.000 322 21271.67 482.38 43120.51 48084.19 2021-11-18 19:46:34.000 322 21271.70 482.36 43120.50 48084.28 2021-11-18 19:46:35.000 322 21271.71 482.31 43120.55 48084.23 2021-11-18 19:46:36.000 322 21271.72 482.30 43120.59 48084.33 2021-11-18 19:46:37.000 322 21271.73 482.30 43120.60 48084.30 2021-11-18 19:46:38.000 322 21271.76 482.26 43120.63 48084.45 2021-11-18 19:46:39.000 322 21271.78 482.26 43120.65 48084.40 2021-11-18 19:46:40.000 322 21271.80 482.25 43120.68 48084.40 2021-11-18 19:46:41.000 322 21271.78 482.22 43120.70 48084.43 2021-11-18 19:46:42.000 322 21271.78 482.19 43120.72 48084.48 2021-11-18 19:46:43.000 322 21271.80 482.19 43120.73 48084.47 2021-11-18 19:46:44.000 322 21271.80 482.13 43120.72 48084.44 2021-11-18 19:46:45.000 322 21271.81 482.11 43120.74 48084.50 2021-11-18 19:46:46.000 322 21271.84 482.10 43120.73 48084.51 2021-11-18 19:46:47.000 322 21271.85 482.10 43120.72 48084.45 2021-11-18 19:46:48.000 322 21271.87 482.11 43120.74 48084.53 2021-11-18 19:46:49.000 322 21271.87 482.10 43120.74 48084.59 2021-11-18 19:46:50.000 322 21271.90 482.10 43120.74 48084.55 2021-11-18 19:46:51.000 322 21271.90 482.08 43120.74 48084.51 2021-11-18 19:46:52.000 322 21271.89 482.09 43120.77 48084.53 2021-11-18 19:46:53.000 322 21271.86 482.12 43120.75 48084.53 2021-11-18 19:46:54.000 322 21271.87 482.10 43120.75 48084.52 2021-11-18 19:46:55.000 322 21271.86 482.09 43120.74 48084.52 2021-11-18 19:46:56.000 322 21271.87 482.10 43120.76 48084.57 2021-11-18 19:46:57.000 322 21271.90 482.09 43120.77 48084.52 2021-11-18 19:46:58.000 322 21271.94 482.10 43120.76 48084.51 2021-11-18 19:46:59.000 322 21271.93 482.12 43120.77 48084.55 2021-11-18 19:47:00.000 322 21271.89 482.13 43120.77 48084.60 2021-11-18 19:47:01.000 322 21271.91 482.16 43120.76 48084.54 2021-11-18 19:47:02.000 322 21271.85 482.15 43120.78 48084.48 2021-11-18 19:47:03.000 322 21271.79 482.14 43120.74 48084.49 2021-11-18 19:47:04.000 322 21271.73 482.16 43120.76 48084.52 2021-11-18 19:47:05.000 322 21271.70 482.21 43120.73 48084.50 2021-11-18 19:47:06.000 322 21271.69 482.25 43120.66 48084.40 2021-11-18 19:47:07.000 322 21271.67 482.29 43120.68 48084.42 2021-11-18 19:47:08.000 322 21271.66 482.28 43120.65 48084.42 2021-11-18 19:47:09.000 322 21271.59 482.28 43120.65 48084.36 2021-11-18 19:47:10.000 322 21271.56 482.25 43120.68 48084.30 2021-11-18 19:47:11.000 322 21271.50 482.27 43120.65 48084.23 2021-11-18 19:47:12.000 322 21271.48 482.29 43120.61 48084.25 2021-11-18 19:47:13.000 322 21271.43 482.30 43120.58 48084.26 2021-11-18 19:47:14.000 322 21271.45 482.25 43120.61 48084.20 2021-11-18 19:47:15.000 322 21271.41 482.25 43120.61 48084.23 2021-11-18 19:47:16.000 322 21271.40 482.27 43120.63 48084.15 2021-11-18 19:47:17.000 322 21271.43 482.29 43120.62 48084.21 2021-11-18 19:47:18.000 322 21271.42 482.28 43120.59 48084.17 2021-11-18 19:47:19.000 322 21271.37 482.25 43120.58 48084.14 2021-11-18 19:47:20.000 322 21271.39 482.20 43120.56 48084.17 2021-11-18 19:47:21.000 322 21271.33 482.19 43120.60 48084.12 2021-11-18 19:47:22.000 322 21271.26 482.21 43120.57 48084.15 2021-11-18 19:47:23.000 322 21271.23 482.24 43120.55 48084.06 2021-11-18 19:47:24.000 322 21271.22 482.27 43120.51 48084.07 2021-11-18 19:47:25.000 322 21271.22 482.27 43120.49 48084.00 2021-11-18 19:47:26.000 322 21271.24 482.31 43120.45 48084.01 2021-11-18 19:47:27.000 322 21271.23 482.29 43120.43 48084.00 2021-11-18 19:47:28.000 322 21271.20 482.28 43120.45 48083.98 2021-11-18 19:47:29.000 322 21271.23 482.25 43120.46 48083.99 2021-11-18 19:47:30.000 322 21271.27 482.20 43120.47 48084.01 2021-11-18 19:47:31.000 322 21271.31 482.15 43120.51 48084.06 2021-11-18 19:47:32.000 322 21271.33 482.11 43120.54 48084.06 2021-11-18 19:47:33.000 322 21271.40 482.12 43120.57 48084.15 2021-11-18 19:47:34.000 322 21271.42 482.09 43120.62 48084.18 2021-11-18 19:47:35.000 322 21271.46 482.09 43120.63 48084.24 2021-11-18 19:47:36.000 322 21271.51 482.07 43120.71 48084.29 2021-11-18 19:47:37.000 322 21271.52 482.06 43120.76 48084.31 2021-11-18 19:47:38.000 322 21271.56 482.05 43120.80 48084.40 2021-11-18 19:47:39.000 322 21271.56 482.06 43120.83 48084.41 2021-11-18 19:47:40.000 322 21271.55 482.11 43120.86 48084.43 2021-11-18 19:47:41.000 322 21271.53 482.18 43120.88 48084.51 2021-11-18 19:47:42.000 322 21271.49 482.25 43120.87 48084.51 2021-11-18 19:47:43.000 322 21271.46 482.31 43120.84 48084.43 2021-11-18 19:47:44.000 322 21271.44 482.35 43120.80 48084.40 2021-11-18 19:47:45.000 322 21271.41 482.37 43120.80 48084.40 2021-11-18 19:47:46.000 322 21271.46 482.32 43120.78 48084.35 2021-11-18 19:47:47.000 322 21271.44 482.30 43120.83 48084.34 2021-11-18 19:47:48.000 322 21271.42 482.30 43120.84 48084.43 2021-11-18 19:47:49.000 322 21271.38 482.33 43120.87 48084.40 2021-11-18 19:47:50.000 322 21271.37 482.31 43120.88 48084.40 2021-11-18 19:47:51.000 322 21271.35 482.30 43120.88 48084.39 2021-11-18 19:47:52.000 322 21271.31 482.31 43120.87 48084.46 2021-11-18 19:47:53.000 322 21271.29 482.32 43120.91 48084.46 2021-11-18 19:47:54.000 322 21271.33 482.32 43120.93 48084.43 2021-11-18 19:47:55.000 322 21271.33 482.32 43120.96 48084.48 2021-11-18 19:47:56.000 322 21271.30 482.32 43120.99 48084.47 2021-11-18 19:47:57.000 322 21271.30 482.32 43120.99 48084.42 2021-11-18 19:47:58.000 322 21271.27 482.31 43120.97 48084.49 2021-11-18 19:47:59.000 322 21271.28 482.29 43120.99 48084.51 2021-11-18 19:48:00.000 322 21271.28 482.28 43120.98 48084.46 2021-11-18 19:48:01.000 322 21271.24 482.27 43120.99 48084.43 2021-11-18 19:48:02.000 322 21271.23 482.27 43120.99 48084.46 2021-11-18 19:48:03.000 322 21271.20 482.26 43120.98 48084.49 2021-11-18 19:48:04.000 322 21271.22 482.23 43120.95 48084.38 2021-11-18 19:48:05.000 322 21271.24 482.19 43120.94 48084.46 2021-11-18 19:48:06.000 322 21271.27 482.17 43120.96 48084.46 2021-11-18 19:48:07.000 322 21271.30 482.12 43120.96 48084.44 2021-11-18 19:48:08.000 322 21271.36 482.08 43120.98 48084.44 2021-11-18 19:48:09.000 322 21271.35 482.09 43121.04 48084.52 2021-11-18 19:48:10.000 322 21271.33 482.15 43121.02 48084.48 2021-11-18 19:48:11.000 322 21271.33 482.20 43120.96 48084.49 2021-11-18 19:48:12.000 322 21271.37 482.23 43120.92 48084.50 2021-11-18 19:48:13.000 322 21271.39 482.22 43120.89 48084.47 2021-11-18 19:48:14.000 322 21271.41 482.24 43120.87 48084.40 2021-11-18 19:48:15.000 322 21271.42 482.28 43120.83 48084.44 2021-11-18 19:48:16.000 322 21271.45 482.29 43120.84 48084.44 2021-11-18 19:48:17.000 322 21271.46 482.30 43120.79 48084.37 2021-11-18 19:48:18.000 322 21271.48 482.30 43120.78 48084.46 2021-11-18 19:48:19.000 322 21271.48 482.34 43120.77 48084.39 2021-11-18 19:48:20.000 322 21271.51 482.37 43120.75 48084.43 2021-11-18 19:48:21.000 322 21271.54 482.37 43120.76 48084.37 2021-11-18 19:48:22.000 322 21271.51 482.42 43120.71 48084.33 2021-11-18 19:48:23.000 322 21271.53 482.44 43120.67 48084.39 2021-11-18 19:48:24.000 322 21271.53 482.43 43120.68 48084.30 2021-11-18 19:48:25.000 322 21271.60 482.40 43120.71 48084.34 2021-11-18 19:48:26.000 322 21271.59 482.39 43120.73 48084.41 2021-11-18 19:48:27.000 322 21271.60 482.38 43120.74 48084.36 2021-11-18 19:48:28.000 322 21271.61 482.39 43120.71 48084.34 2021-11-18 19:48:29.000 322 21271.57 482.42 43120.67 48084.40 2021-11-18 19:48:30.000 322 21271.56 482.44 43120.65 48084.34 2021-11-18 19:48:31.000 322 21271.56 482.45 43120.68 48084.35 2021-11-18 19:48:32.000 322 21271.55 482.44 43120.66 48084.29 2021-11-18 19:48:33.000 322 21271.51 482.43 43120.68 48084.28 2021-11-18 19:48:34.000 322 21271.48 482.43 43120.70 48084.36 2021-11-18 19:48:35.000 322 21271.48 482.42 43120.70 48084.33 2021-11-18 19:48:36.000 322 21271.48 482.41 43120.72 48084.38 2021-11-18 19:48:37.000 322 21271.47 482.42 43120.73 48084.29 2021-11-18 19:48:38.000 322 21271.48 482.40 43120.71 48084.41 2021-11-18 19:48:39.000 322 21271.49 482.38 43120.73 48084.36 2021-11-18 19:48:40.000 322 21271.50 482.35 43120.76 48084.37 2021-11-18 19:48:41.000 322 21271.47 482.34 43120.73 48084.37 2021-11-18 19:48:42.000 322 21271.49 482.32 43120.78 48084.31 2021-11-18 19:48:43.000 322 21271.51 482.33 43120.74 48084.41 2021-11-18 19:48:44.000 322 21271.50 482.32 43120.74 48084.34 2021-11-18 19:48:45.000 322 21271.52 482.34 43120.73 48084.42 2021-11-18 19:48:46.000 322 21271.53 482.34 43120.75 48084.38 2021-11-18 19:48:47.000 322 21271.53 482.32 43120.76 48084.32 2021-11-18 19:48:48.000 322 21271.51 482.31 43120.73 48084.40 2021-11-18 19:48:49.000 322 21271.49 482.31 43120.75 48084.35 2021-11-18 19:48:50.000 322 21271.50 482.32 43120.73 48084.42 2021-11-18 19:48:51.000 322 21271.49 482.31 43120.72 48084.34 2021-11-18 19:48:52.000 322 21271.50 482.31 43120.68 48084.28 2021-11-18 19:48:53.000 322 21271.51 482.31 43120.72 48084.37 2021-11-18 19:48:54.000 322 21271.55 482.31 43120.70 48084.36 2021-11-18 19:48:55.000 322 21271.56 482.32 43120.71 48084.33 2021-11-18 19:48:56.000 322 21271.58 482.31 43120.69 48084.35 2021-11-18 19:48:57.000 322 21271.60 482.30 43120.68 48084.35 2021-11-18 19:48:58.000 322 21271.60 482.30 43120.65 48084.32 2021-11-18 19:48:59.000 322 21271.58 482.29 43120.70 48084.34 2021-11-18 19:49:00.000 322 21271.57 482.30 43120.70 48084.42 2021-11-18 19:49:01.000 322 21271.58 482.30 43120.65 48084.31 2021-11-18 19:49:02.000 322 21271.57 482.31 43120.65 48084.31 2021-11-18 19:49:03.000 322 21271.52 482.33 43120.65 48084.33 2021-11-18 19:49:04.000 322 21271.49 482.42 43120.60 48084.26 2021-11-18 19:49:05.000 322 21271.43 482.48 43120.53 48084.24 2021-11-18 19:49:06.000 322 21271.41 482.48 43120.50 48084.14 2021-11-18 19:49:07.000 322 21271.40 482.53 43120.44 48084.09 2021-11-18 19:49:08.000 322 21271.40 482.53 43120.40 48084.06 2021-11-18 19:49:09.000 322 21271.33 482.56 43120.39 48083.98 2021-11-18 19:49:10.000 322 21271.35 482.60 43120.39 48084.03 2021-11-18 19:49:11.000 322 21271.34 482.60 43120.34 48083.93 2021-11-18 19:49:12.000 322 21271.35 482.60 43120.36 48084.00 2021-11-18 19:49:13.000 322 21271.33 482.60 43120.33 48083.93 2021-11-18 19:49:14.000 322 21271.32 482.58 43120.37 48083.95 2021-11-18 19:49:15.000 322 21271.28 482.57 43120.37 48083.91 2021-11-18 19:49:16.000 322 21271.27 482.53 43120.36 48083.93 2021-11-18 19:49:17.000 322 21271.25 482.52 43120.36 48083.93 2021-11-18 19:49:18.000 322 21271.22 482.53 43120.34 48083.86 2021-11-18 19:49:19.000 322 21271.26 482.50 43120.38 48083.97 2021-11-18 19:49:20.000 322 21271.27 482.47 43120.42 48083.90 2021-11-18 19:49:21.000 322 21271.28 482.47 43120.38 48083.95 2021-11-18 19:49:22.000 322 21271.28 482.46 43120.39 48083.91 2021-11-18 19:49:23.000 322 21271.31 482.43 43120.39 48083.98 2021-11-18 19:49:24.000 322 21271.28 482.41 43120.36 48083.91 2021-11-18 19:49:25.000 322 21271.26 482.39 43120.37 48083.90 2021-11-18 19:49:26.000 322 21271.27 482.37 43120.36 48083.96 2021-11-18 19:49:27.000 322 21271.32 482.34 43120.39 48083.91 2021-11-18 19:49:28.000 322 21271.33 482.31 43120.41 48084.00 2021-11-18 19:49:29.000 322 21271.36 482.31 43120.42 48083.95 2021-11-18 19:49:30.000 322 21271.38 482.29 43120.42 48083.97 2021-11-18 19:49:31.000 322 21271.39 482.28 43120.40 48083.96 2021-11-18 19:49:32.000 322 21271.45 482.25 43120.40 48084.01 2021-11-18 19:49:33.000 322 21271.48 482.22 43120.39 48084.02 2021-11-18 19:49:34.000 322 21271.52 482.18 43120.39 48084.01 2021-11-18 19:49:35.000 322 21271.59 482.13 43120.42 48084.09 2021-11-18 19:49:36.000 322 21271.64 482.11 43120.42 48084.09 2021-11-18 19:49:37.000 322 21271.65 482.12 43120.43 48084.12 2021-11-18 19:49:38.000 322 21271.66 482.13 43120.43 48084.11 2021-11-18 19:49:39.000 322 21271.70 482.13 43120.40 48084.15 2021-11-18 19:49:40.000 322 21271.74 482.12 43120.41 48084.11 2021-11-18 19:49:41.000 322 21271.82 482.10 43120.45 48084.17 2021-11-18 19:49:42.000 322 21271.89 482.07 43120.44 48084.23 2021-11-18 19:49:43.000 322 21271.91 482.05 43120.44 48084.23 2021-11-18 19:49:44.000 322 21271.97 482.03 43120.45 48084.32 2021-11-18 19:49:45.000 322 21272.00 482.03 43120.45 48084.28 2021-11-18 19:49:46.000 322 21272.02 482.01 43120.48 48084.36 2021-11-18 19:49:47.000 322 21272.04 482.00 43120.50 48084.34 2021-11-18 19:49:48.000 322 21272.06 482.01 43120.54 48084.36 2021-11-18 19:49:49.000 322 21272.11 482.01 43120.56 48084.40 2021-11-18 19:49:50.000 322 21272.13 481.99 43120.55 48084.44 2021-11-18 19:49:51.000 322 21272.15 481.98 43120.57 48084.49 2021-11-18 19:49:52.000 322 21272.14 482.01 43120.57 48084.42 2021-11-18 19:49:53.000 322 21272.15 482.01 43120.55 48084.48 2021-11-18 19:49:54.000 322 21272.12 482.02 43120.57 48084.55 2021-11-18 19:49:55.000 322 21272.12 482.03 43120.59 48084.49 2021-11-18 19:49:56.000 322 21272.17 482.03 43120.60 48084.46 2021-11-18 19:49:57.000 322 21272.14 482.08 43120.58 48084.52 2021-11-18 19:49:58.000 322 21272.14 482.08 43120.60 48084.57 2021-11-18 19:49:59.000 322 21272.12 482.07 43120.63 48084.53 2021-11-18 19:50:00.000 322 21272.14 482.07 43120.65 48084.48 2021-11-18 19:50:01.000 322 21272.11 482.08 43120.62 48084.46 2021-11-18 19:50:02.000 322 21272.06 482.07 43120.63 48084.54 2021-11-18 19:50:03.000 322 21272.01 482.12 43120.59 48084.43 2021-11-18 19:50:04.000 322 21271.98 482.15 43120.60 48084.49 2021-11-18 19:50:05.000 322 21271.99 482.16 43120.57 48084.47 2021-11-18 19:50:06.000 322 21272.00 482.16 43120.55 48084.45 2021-11-18 19:50:07.000 322 21272.00 482.12 43120.54 48084.38 2021-11-18 19:50:08.000 322 21271.99 482.13 43120.55 48084.44 2021-11-18 19:50:09.000 322 21272.01 482.12 43120.61 48084.43 2021-11-18 19:50:10.000 322 21272.03 482.08 43120.62 48084.40 2021-11-18 19:50:11.000 322 21272.03 482.08 43120.62 48084.50 2021-11-18 19:50:12.000 322 21272.05 482.07 43120.59 48084.49 2021-11-18 19:50:13.000 322 21272.04 482.04 43120.63 48084.44 2021-11-18 19:50:14.000 322 21272.04 482.04 43120.63 48084.43 2021-11-18 19:50:15.000 322 21272.04 482.03 43120.64 48084.51 2021-11-18 19:50:16.000 322 21272.05 482.04 43120.62 48084.54 2021-11-18 19:50:17.000 322 21272.05 482.06 43120.63 48084.50 2021-11-18 19:50:18.000 322 21272.09 482.05 43120.63 48084.52 2021-11-18 19:50:19.000 322 21272.12 482.05 43120.65 48084.55 2021-11-18 19:50:20.000 322 21272.17 482.06 43120.63 48084.48 2021-11-18 19:50:21.000 322 21272.16 482.06 43120.62 48084.51 2021-11-18 19:50:22.000 322 21272.14 482.05 43120.62 48084.56 2021-11-18 19:50:23.000 322 21272.16 482.04 43120.64 48084.57 2021-11-18 19:50:24.000 322 21272.18 482.01 43120.66 48084.53 2021-11-18 19:50:25.000 322 21272.18 482.02 43120.65 48084.61 2021-11-18 19:50:26.000 322 21272.18 482.01 43120.68 48084.57 2021-11-18 19:50:27.000 322 21272.13 482.05 43120.67 48084.56 2021-11-18 19:50:28.000 322 21272.14 482.05 43120.68 48084.58 2021-11-18 19:50:29.000 322 21272.17 482.06 43120.74 48084.60 2021-11-18 19:50:30.000 322 21272.15 482.07 43120.73 48084.65 2021-11-18 19:50:31.000 322 21272.11 482.12 43120.71 48084.59 2021-11-18 19:50:32.000 322 21272.14 482.14 43120.71 48084.60 2021-11-18 19:50:33.000 322 21272.09 482.16 43120.71 48084.60 2021-11-18 19:50:34.000 322 21272.11 482.20 43120.71 48084.63 2021-11-18 19:50:35.000 322 21272.06 482.25 43120.67 48084.58 2021-11-18 19:50:36.000 322 21272.05 482.25 43120.61 48084.53 2021-11-18 19:50:37.000 322 21272.02 482.24 43120.62 48084.55 2021-11-18 19:50:38.000 322 21271.99 482.25 43120.62 48084.54 2021-11-18 19:50:39.000 322 21271.92 482.28 43120.61 48084.47 2021-11-18 19:50:40.000 322 21271.88 482.26 43120.57 48084.41 2021-11-18 19:50:41.000 322 21271.82 482.32 43120.50 48084.39 2021-11-18 19:50:42.000 322 21271.75 482.40 43120.46 48084.32 2021-11-18 19:50:43.000 322 21271.68 482.40 43120.44 48084.27 2021-11-18 19:50:44.000 322 21271.63 482.43 43120.43 48084.16 2021-11-18 19:50:45.000 322 21271.60 482.42 43120.42 48084.13 2021-11-18 19:50:46.000 322 21271.52 482.42 43120.35 48084.09 2021-11-18 19:50:47.000 322 21271.49 482.43 43120.31 48084.08 2021-11-18 19:50:48.000 322 21271.52 482.39 43120.33 48084.00 2021-11-18 19:50:49.000 322 21271.49 482.40 43120.31 48083.98 2021-11-18 19:50:50.000 322 21271.46 482.38 43120.30 48084.01 2021-11-18 19:50:51.000 322 21271.45 482.35 43120.28 48083.94 2021-11-18 19:50:52.000 322 21271.44 482.34 43120.28 48084.01 2021-11-18 19:50:53.000 322 21271.46 482.33 43120.29 48083.92 2021-11-18 19:50:54.000 322 21271.45 482.31 43120.32 48084.03 2021-11-18 19:50:55.000 322 21271.49 482.28 43120.39 48083.99 2021-11-18 19:50:56.000 322 21271.47 482.28 43120.41 48084.01 2021-11-18 19:50:57.000 322 21271.45 482.37 43120.35 48084.03 2021-11-18 19:50:58.000 322 21271.43 482.42 43120.33 48083.99 2021-11-18 19:50:59.000 322 21271.42 482.45 43120.31 48083.99 2021-11-18 19:51:00.000 322 21271.45 482.46 43120.26 48083.88 2021-11-18 19:51:01.000 322 21271.48 482.46 43120.25 48083.93 2021-11-18 19:51:02.000 322 21271.51 482.45 43120.24 48083.94 2021-11-18 19:51:03.000 322 21271.56 482.44 43120.22 48083.87 2021-11-18 19:51:04.000 322 21271.60 482.40 43120.23 48083.89 2021-11-18 19:51:05.000 322 21271.66 482.38 43120.20 48083.93 2021-11-18 19:51:06.000 322 21271.70 482.38 43120.18 48083.92 2021-11-18 19:51:07.000 322 21271.75 482.36 43120.18 48083.98 2021-11-18 19:51:08.000 322 21271.77 482.32 43120.19 48083.99 2021-11-18 19:51:09.000 322 21271.83 482.25 43120.23 48083.99 2021-11-18 19:51:10.000 322 21271.89 482.18 43120.26 48084.03 2021-11-18 19:51:11.000 322 21271.90 482.10 43120.30 48084.11 2021-11-18 19:51:12.000 322 21271.93 482.08 43120.33 48084.15 2021-11-18 19:51:13.000 322 21271.93 482.09 43120.39 48084.20 2021-11-18 19:51:14.000 322 21271.99 482.11 43120.39 48084.24 2021-11-18 19:51:15.000 322 21272.01 482.06 43120.40 48084.31 2021-11-18 19:51:16.000 322 21272.02 482.00 43120.43 48084.33 2021-11-18 19:51:17.000 322 21272.03 481.95 43120.46 48084.29 2021-11-18 19:51:18.000 322 21272.01 481.90 43120.53 48084.39 2021-11-18 19:51:19.000 322 21271.99 481.88 43120.56 48084.35 2021-11-18 19:51:20.000 322 21271.98 481.85 43120.59 48084.45 2021-11-18 19:51:21.000 322 21271.98 481.83 43120.65 48084.43 2021-11-18 19:51:22.000 322 21271.94 481.81 43120.65 48084.45 2021-11-18 19:51:23.000 322 21271.91 481.81 43120.66 48084.48 2021-11-18 19:51:24.000 322 21271.85 481.78 43120.68 48084.47 2021-11-18 19:51:25.000 322 21271.82 481.77 43120.70 48084.43 2021-11-18 19:51:26.000 322 21271.77 481.78 43120.71 48084.46 2021-11-18 19:51:27.000 322 21271.73 481.77 43120.71 48084.50 2021-11-18 19:51:28.000 322 21271.71 481.79 43120.73 48084.43 2021-11-18 19:51:29.000 322 21271.71 481.80 43120.73 48084.48 2021-11-18 19:51:30.000 322 21271.70 481.80 43120.72 48084.49 2021-11-18 19:51:31.000 322 21271.68 481.80 43120.75 48084.48 2021-11-18 19:51:32.000 322 21271.65 481.78 43120.77 48084.43 2021-11-18 19:51:33.000 322 21271.63 481.86 43120.77 48084.47 2021-11-18 19:51:34.000 322 21271.61 481.89 43120.78 48084.49 2021-11-18 19:51:35.000 322 21271.58 481.96 43120.77 48084.46 2021-11-18 19:51:36.000 322 21271.59 481.99 43120.75 48084.39 2021-11-18 19:51:37.000 322 21271.61 482.00 43120.69 48084.48 2021-11-18 19:51:38.000 322 21271.62 482.04 43120.72 48084.42 2021-11-18 19:51:39.000 322 21271.67 482.04 43120.74 48084.39 2021-11-18 19:51:40.000 322 21271.67 482.01 43120.72 48084.41 2021-11-18 19:51:41.000 322 21271.65 482.03 43120.69 48084.44 2021-11-18 19:51:42.000 322 21271.68 482.01 43120.71 48084.41 2021-11-18 19:51:43.000 322 21271.67 482.03 43120.73 48084.37 2021-11-18 19:51:44.000 322 21271.69 482.00 43120.73 48084.40 2021-11-18 19:51:45.000 322 21271.68 482.01 43120.71 48084.41 2021-11-18 19:51:46.000 322 21271.67 482.04 43120.72 48084.40 2021-11-18 19:51:47.000 322 21271.71 482.06 43120.74 48084.43 2021-11-18 19:51:48.000 322 21271.71 482.06 43120.74 48084.40 2021-11-18 19:51:49.000 322 21271.71 482.09 43120.75 48084.39 2021-11-18 19:51:50.000 322 21271.71 482.10 43120.74 48084.40 2021-11-18 19:51:51.000 322 21271.69 482.11 43120.74 48084.42 2021-11-18 19:51:52.000 322 21271.66 482.13 43120.72 48084.41 2021-11-18 19:51:53.000 322 21271.60 482.11 43120.68 48084.36 2021-11-18 19:51:54.000 322 21271.55 482.04 43120.70 48084.33 2021-11-18 19:51:55.000 322 21271.55 482.00 43120.70 48084.35 2021-11-18 19:51:56.000 322 21271.49 481.97 43120.70 48084.27 2021-11-18 19:51:57.000 322 21271.43 481.99 43120.70 48084.26 2021-11-18 19:51:58.000 322 21271.34 482.03 43120.64 48084.28 2021-11-18 19:51:59.000 322 21271.27 482.10 43120.54 48084.09 2021-11-18 19:52:00.000 322 21271.20 482.14 43120.49 48084.08 2021-11-18 19:52:01.000 322 21271.14 482.16 43120.39 48083.93 2021-11-18 19:52:02.000 322 21271.13 482.17 43120.32 48083.91 2021-11-18 19:52:03.000 322 21271.08 482.18 43120.31 48083.85 2021-11-18 19:52:04.000 322 21271.03 482.20 43120.27 48083.76 2021-11-18 19:52:05.000 322 21271.04 482.17 43120.28 48083.82 2021-11-18 19:52:06.000 322 21271.03 482.16 43120.29 48083.73 2021-11-18 19:52:07.000 322 21271.02 482.13 43120.30 48083.75 2021-11-18 19:52:08.000 322 21271.01 482.13 43120.27 48083.67 2021-11-18 19:52:09.000 322 21271.01 482.13 43120.23 48083.73 2021-11-18 19:52:10.000 322 21270.98 482.13 43120.22 48083.71 2021-11-18 19:52:11.000 322 21271.01 482.12 43120.24 48083.69 2021-11-18 19:52:12.000 322 21271.05 482.07 43120.25 48083.70 2021-11-18 19:52:13.000 322 21271.07 482.06 43120.27 48083.75 2021-11-18 19:52:14.000 322 21271.03 482.07 43120.27 48083.72 2021-11-18 19:52:15.000 322 21271.05 482.08 43120.29 48083.72 2021-11-18 19:52:16.000 322 21271.06 482.09 43120.28 48083.79 2021-11-18 19:52:17.000 322 21271.11 482.07 43120.28 48083.74 2021-11-18 19:52:18.000 322 21271.08 482.06 43120.29 48083.72 2021-11-18 19:52:19.000 322 21271.06 482.05 43120.26 48083.75 2021-11-18 19:52:20.000 322 21271.06 482.04 43120.26 48083.74 2021-11-18 19:52:21.000 322 21271.07 482.00 43120.30 48083.71 2021-11-18 19:52:22.000 322 21271.04 482.00 43120.31 48083.77 2021-11-18 19:52:23.000 322 21271.06 481.99 43120.31 48083.79 2021-11-18 19:52:24.000 322 21271.04 481.97 43120.34 48083.79 2021-11-18 19:52:25.000 322 21271.00 481.96 43120.34 48083.78 2021-11-18 19:52:26.000 322 21271.02 481.96 43120.34 48083.77 2021-11-18 19:52:27.000 322 21271.02 481.96 43120.35 48083.75 2021-11-18 19:52:28.000 322 21271.03 481.97 43120.38 48083.82 2021-11-18 19:52:29.000 322 21271.03 481.96 43120.37 48083.79 2021-11-18 19:52:30.000 322 21271.02 481.95 43120.38 48083.79 2021-11-18 19:52:31.000 322 21271.02 481.97 43120.40 48083.82 2021-11-18 19:52:32.000 322 21271.03 481.97 43120.36 48083.77 2021-11-18 19:52:33.000 322 21271.00 481.98 43120.32 48083.81 2021-11-18 19:52:34.000 322 21270.96 481.99 43120.34 48083.74 2021-11-18 19:52:35.000 322 21270.99 481.95 43120.33 48083.73 2021-11-18 19:52:36.000 322 21270.99 481.92 43120.32 48083.73 2021-11-18 19:52:37.000 322 21270.96 481.90 43120.33 48083.73 2021-11-18 19:52:38.000 322 21270.91 481.91 43120.34 48083.74 2021-11-18 19:52:39.000 322 21270.87 481.97 43120.28 48083.70 2021-11-18 19:52:40.000 322 21270.85 482.01 43120.20 48083.69 2021-11-18 19:52:41.000 322 21270.86 482.05 43120.15 48083.55 2021-11-18 19:52:42.000 322 21270.89 482.07 43120.14 48083.53 2021-11-18 19:52:43.000 322 21270.89 482.05 43120.09 48083.46 2021-11-18 19:52:44.000 322 21270.89 482.03 43120.07 48083.44 2021-11-18 19:52:45.000 322 21270.91 482.01 43120.06 48083.46 2021-11-18 19:52:46.000 322 21270.92 482.00 43120.02 48083.39 2021-11-18 19:52:47.000 322 21270.94 481.96 43120.03 48083.38 2021-11-18 19:52:48.000 322 21270.95 481.93 43120.03 48083.45 2021-11-18 19:52:49.000 322 21270.97 481.93 43120.00 48083.39 2021-11-18 19:52:50.000 322 21270.99 481.90 43120.01 48083.45 2021-11-18 19:52:51.000 322 21271.01 481.90 43119.99 48083.47 2021-11-18 19:52:52.000 322 21271.04 481.87 43120.02 48083.42 2021-11-18 19:52:53.000 322 21271.07 481.83 43120.00 48083.50 2021-11-18 19:52:54.000 322 21271.11 481.79 43120.04 48083.53 2021-11-18 19:52:55.000 322 21271.14 481.76 43120.03 48083.52 2021-11-18 19:52:56.000 322 21271.20 481.74 43120.06 48083.60 2021-11-18 19:52:57.000 322 21271.24 481.70 43120.11 48083.56 2021-11-18 19:52:58.000 322 21271.27 481.69 43120.11 48083.67 2021-11-18 19:52:59.000 322 21271.32 481.69 43120.12 48083.64 2021-11-18 19:53:00.000 322 21271.37 481.65 43120.19 48083.73 2021-11-18 19:53:01.000 322 21271.42 481.61 43120.25 48083.77 2021-11-18 19:53:02.000 322 21271.44 481.56 43120.28 48083.87 2021-11-18 19:53:03.000 322 21271.44 481.59 43120.33 48083.90 2021-11-18 19:53:04.000 322 21271.46 481.61 43120.34 48083.93 2021-11-18 19:53:05.000 322 21271.48 481.64 43120.36 48084.02 2021-11-18 19:53:06.000 322 21271.48 481.67 43120.36 48083.99 2021-11-18 19:53:07.000 322 21271.51 481.71 43120.35 48084.00 2021-11-18 19:53:08.000 322 21271.51 481.74 43120.34 48083.98 2021-11-18 19:53:09.000 322 21271.51 481.75 43120.30 48083.98 2021-11-18 19:53:10.000 322 21271.55 481.76 43120.34 48083.94 2021-11-18 19:53:11.000 322 21271.55 481.81 43120.31 48083.98 2021-11-18 19:53:12.000 322 21271.55 481.83 43120.27 48083.99 2021-11-18 19:53:13.000 322 21271.53 481.86 43120.25 48083.93 2021-11-18 19:53:14.000 322 21271.46 481.85 43120.28 48083.95 2021-11-18 19:53:15.000 322 21271.35 481.83 43120.28 48083.90 2021-11-18 19:53:16.000 322 21271.29 481.84 43120.29 48083.83 2021-11-18 19:53:17.000 322 21271.25 481.81 43120.31 48083.85 2021-11-18 19:53:18.000 322 21271.20 481.83 43120.32 48083.81 2021-11-18 19:53:19.000 322 21271.10 481.87 43120.29 48083.83 2021-11-18 19:53:20.000 322 21271.10 481.85 43120.29 48083.76 2021-11-18 19:53:21.000 322 21271.05 481.82 43120.29 48083.76 2021-11-18 19:53:22.000 322 21270.99 481.80 43120.30 48083.70 2021-11-18 19:53:23.000 322 21270.96 481.84 43120.33 48083.74 2021-11-18 19:53:24.000 322 21270.92 481.85 43120.30 48083.68 2021-11-18 19:53:25.000 322 21270.87 481.88 43120.30 48083.68 2021-11-18 19:53:26.000 322 21270.84 481.88 43120.29 48083.65 2021-11-18 19:53:27.000 322 21270.85 481.89 43120.28 48083.66 2021-11-18 19:53:28.000 322 21270.83 481.90 43120.28 48083.61 2021-11-18 19:53:29.000 322 21270.79 481.91 43120.27 48083.59 2021-11-18 19:53:30.000 322 21270.77 481.89 43120.25 48083.62 2021-11-18 19:53:31.000 322 21270.78 481.90 43120.27 48083.53 2021-11-18 19:53:32.000 322 21270.78 481.94 43120.25 48083.63 2021-11-18 19:53:33.000 322 21270.78 481.94 43120.25 48083.56 2021-11-18 19:53:34.000 322 21270.79 481.96 43120.21 48083.60 2021-11-18 19:53:35.000 322 21270.81 481.98 43120.21 48083.58 2021-11-18 19:53:36.000 322 21270.82 481.98 43120.19 48083.58 2021-11-18 19:53:37.000 322 21270.82 481.99 43120.21 48083.55 2021-11-18 19:53:38.000 322 21270.83 482.02 43120.18 48083.59 2021-11-18 19:53:39.000 322 21270.84 482.02 43120.19 48083.55 2021-11-18 19:53:40.000 322 21270.86 482.02 43120.18 48083.56 2021-11-18 19:53:41.000 322 21270.89 482.03 43120.18 48083.58 2021-11-18 19:53:42.000 322 21270.93 482.02 43120.21 48083.57 2021-11-18 19:53:43.000 322 21270.94 482.01 43120.22 48083.60 2021-11-18 19:53:44.000 322 21270.95 482.00 43120.23 48083.65 2021-11-18 19:53:45.000 322 21270.96 482.00 43120.26 48083.63 2021-11-18 19:53:46.000 322 21270.99 482.03 43120.25 48083.69 2021-11-18 19:53:47.000 322 21271.01 482.04 43120.27 48083.64 2021-11-18 19:53:48.000 322 21270.98 482.08 43120.26 48083.66 2021-11-18 19:53:49.000 322 21270.98 482.06 43120.28 48083.68 2021-11-18 19:53:50.000 322 21270.96 482.04 43120.27 48083.68 2021-11-18 19:53:51.000 322 21270.93 482.06 43120.29 48083.67 2021-11-18 19:53:52.000 322 21270.92 482.10 43120.27 48083.64 2021-11-18 19:53:53.000 322 21270.90 482.11 43120.24 48083.68 2021-11-18 19:53:54.000 322 21270.91 482.12 43120.26 48083.60 2021-11-18 19:53:55.000 322 21270.89 482.12 43120.24 48083.66 2021-11-18 19:53:56.000 322 21270.88 482.13 43120.23 48083.60 2021-11-18 19:53:57.000 322 21270.88 482.17 43120.20 48083.65 2021-11-18 19:53:58.000 322 21270.85 482.16 43120.20 48083.58 2021-11-18 19:53:59.000 322 21270.82 482.18 43120.21 48083.63 2021-11-18 19:54:00.000 322 21270.82 482.17 43120.21 48083.53 2021-11-18 19:54:01.000 322 21270.84 482.14 43120.18 48083.56 2021-11-18 19:54:02.000 322 21270.82 482.13 43120.18 48083.54 2021-11-18 19:54:03.000 322 21270.81 482.15 43120.18 48083.55 2021-11-18 19:54:04.000 322 21270.79 482.15 43120.15 48083.56 2021-11-18 19:54:05.000 322 21270.81 482.14 43120.19 48083.53 2021-11-18 19:54:06.000 322 21270.79 482.13 43120.21 48083.58 2021-11-18 19:54:07.000 322 21270.77 482.15 43120.21 48083.52 2021-11-18 19:54:08.000 322 21270.76 482.17 43120.23 48083.60 2021-11-18 19:54:09.000 322 21270.78 482.16 43120.25 48083.51 2021-11-18 19:54:10.000 322 21270.78 482.15 43120.24 48083.56 2021-11-18 19:54:11.000 322 21270.79 482.15 43120.21 48083.52 2021-11-18 19:54:12.000 322 21270.77 482.12 43120.21 48083.58 2021-11-18 19:54:13.000 322 21270.75 482.12 43120.24 48083.58 2021-11-18 19:54:14.000 322 21270.75 482.15 43120.22 48083.55 2021-11-18 19:54:15.000 322 21270.77 482.14 43120.22 48083.60 2021-11-18 19:54:16.000 322 21270.76 482.14 43120.22 48083.51 2021-11-18 19:54:17.000 322 21270.73 482.17 43120.21 48083.59 2021-11-18 19:54:18.000 322 21270.73 482.19 43120.21 48083.51 2021-11-18 19:54:19.000 322 21270.71 482.18 43120.24 48083.57 2021-11-18 19:54:20.000 322 21270.71 482.23 43120.22 48083.51 2021-11-18 19:54:21.000 322 21270.69 482.25 43120.19 48083.53 2021-11-18 19:54:22.000 322 21270.71 482.26 43120.18 48083.49 2021-11-18 19:54:23.000 322 21270.69 482.30 43120.16 48083.52 2021-11-18 19:54:24.000 322 21270.71 482.31 43120.18 48083.51 2021-11-18 19:54:25.000 322 21270.68 482.32 43120.16 48083.51 2021-11-18 19:54:26.000 322 21270.67 482.31 43120.15 48083.49 2021-11-18 19:54:27.000 322 21270.61 482.32 43120.17 48083.43 2021-11-18 19:54:28.000 322 21270.64 482.33 43120.18 48083.47 2021-11-18 19:54:29.000 322 21270.64 482.33 43120.19 48083.41 2021-11-18 19:54:30.000 322 21270.64 482.33 43120.16 48083.48 2021-11-18 19:54:31.000 322 21270.66 482.32 43120.17 48083.41 2021-11-18 19:54:32.000 322 21270.66 482.31 43120.18 48083.48 2021-11-18 19:54:33.000 322 21270.63 482.29 43120.19 48083.45 2021-11-18 19:54:34.000 322 21270.61 482.31 43120.19 48083.41 2021-11-18 19:54:35.000 322 21270.64 482.28 43120.20 48083.45 2021-11-18 19:54:36.000 322 21270.61 482.26 43120.18 48083.47 2021-11-18 19:54:37.000 322 21270.63 482.22 43120.19 48083.44 2021-11-18 19:54:38.000 322 21270.65 482.19 43120.21 48083.52 2021-11-18 19:54:39.000 322 21270.66 482.19 43120.22 48083.46 2021-11-18 19:54:40.000 322 21270.70 482.19 43120.24 48083.52 2021-11-18 19:54:41.000 322 21270.71 482.17 43120.24 48083.48 2021-11-18 19:54:42.000 322 21270.73 482.14 43120.24 48083.56 2021-11-18 19:54:43.000 322 21270.76 482.14 43120.25 48083.54 2021-11-18 19:54:44.000 322 21270.79 482.18 43120.25 48083.60 2021-11-18 19:54:45.000 322 21270.84 482.18 43120.29 48083.64 2021-11-18 19:54:46.000 322 21270.88 482.19 43120.30 48083.62 2021-11-18 19:54:47.000 322 21270.90 482.21 43120.29 48083.67 2021-11-18 19:54:48.000 322 21270.94 482.21 43120.29 48083.65 2021-11-18 19:54:49.000 322 21270.93 482.22 43120.26 48083.74 2021-11-18 19:54:50.000 322 21270.95 482.21 43120.26 48083.70 2021-11-18 19:54:51.000 322 21270.95 482.25 43120.29 48083.72 2021-11-18 19:54:52.000 322 21270.95 482.28 43120.27 48083.69 2021-11-18 19:54:53.000 322 21270.95 482.29 43120.26 48083.73 2021-11-18 19:54:54.000 322 21270.97 482.31 43120.28 48083.67 2021-11-18 19:54:55.000 322 21270.97 482.35 43120.25 48083.70 2021-11-18 19:54:56.000 322 21270.96 482.34 43120.26 48083.69 2021-11-18 19:54:57.000 322 21270.96 482.37 43120.22 48083.70 2021-11-18 19:54:58.000 322 21270.98 482.40 43120.23 48083.66 2021-11-18 19:54:59.000 322 21270.93 482.44 43120.25 48083.62 2021-11-18 19:55:00.000 322 21270.91 482.48 43120.21 48083.64 2021-11-18 19:55:01.000 322 21270.88 482.48 43120.23 48083.60 2021-11-18 19:55:02.000 322 21270.89 482.45 43120.25 48083.63 2021-11-18 19:55:03.000 322 21270.89 482.48 43120.21 48083.57 2021-11-18 19:55:04.000 322 21270.89 482.53 43120.20 48083.60 2021-11-18 19:55:05.000 322 21270.87 482.55 43120.18 48083.62 2021-11-18 19:55:06.000 322 21270.87 482.57 43120.17 48083.55 2021-11-18 19:55:07.000 322 21270.83 482.57 43120.20 48083.52 2021-11-18 19:55:08.000 322 21270.80 482.59 43120.22 48083.56 2021-11-18 19:55:09.000 322 21270.73 482.62 43120.20 48083.50 2021-11-18 19:55:10.000 322 21270.73 482.62 43120.22 48083.52 2021-11-18 19:55:11.000 322 21270.73 482.63 43120.18 48083.54 2021-11-18 19:55:12.000 322 21270.71 482.63 43120.15 48083.48 2021-11-18 19:55:13.000 322 21270.71 482.63 43120.15 48083.46 2021-11-18 19:55:14.000 322 21270.72 482.64 43120.17 48083.54 2021-11-18 19:55:15.000 322 21270.71 482.61 43120.18 48083.52 2021-11-18 19:55:16.000 322 21270.71 482.62 43120.19 48083.48 2021-11-18 19:55:17.000 322 21270.70 482.60 43120.21 48083.51 2021-11-18 19:55:18.000 322 21270.73 482.59 43120.22 48083.53 2021-11-18 19:55:19.000 322 21270.73 482.55 43120.24 48083.54 2021-11-18 19:55:20.000 322 21270.70 482.55 43120.26 48083.55 2021-11-18 19:55:21.000 322 21270.70 482.52 43120.29 48083.54 2021-11-18 19:55:22.000 322 21270.69 482.50 43120.29 48083.50 2021-11-18 19:55:23.000 322 21270.75 482.44 43120.28 48083.57 2021-11-18 19:55:24.000 322 21270.77 482.41 43120.31 48083.57 2021-11-18 19:55:25.000 322 21270.78 482.42 43120.31 48083.62 2021-11-18 19:55:26.000 322 21270.79 482.42 43120.33 48083.64 2021-11-18 19:55:27.000 322 21270.81 482.42 43120.32 48083.64 2021-11-18 19:55:28.000 322 21270.79 482.41 43120.33 48083.63 2021-11-18 19:55:29.000 322 21270.78 482.41 43120.35 48083.70 2021-11-18 19:55:30.000 322 21270.81 482.42 43120.33 48083.72 2021-11-18 19:55:31.000 322 21270.78 482.42 43120.30 48083.64 2021-11-18 19:55:32.000 322 21270.81 482.42 43120.35 48083.67 2021-11-18 19:55:33.000 322 21270.82 482.42 43120.36 48083.72 2021-11-18 19:55:34.000 322 21270.83 482.39 43120.36 48083.65 2021-11-18 19:55:35.000 322 21270.83 482.39 43120.37 48083.75 2021-11-18 19:55:36.000 322 21270.81 482.40 43120.38 48083.66 2021-11-18 19:55:37.000 322 21270.77 482.41 43120.39 48083.72 2021-11-18 19:55:38.000 322 21270.76 482.44 43120.35 48083.73 2021-11-18 19:55:39.000 322 21270.77 482.43 43120.35 48083.66 2021-11-18 19:55:40.000 322 21270.78 482.39 43120.40 48083.70 2021-11-18 19:55:41.000 322 21270.74 482.41 43120.39 48083.68 2021-11-18 19:55:42.000 322 21270.78 482.40 43120.38 48083.72 2021-11-18 19:55:43.000 322 21270.80 482.36 43120.40 48083.68 2021-11-18 19:55:44.000 322 21270.80 482.34 43120.41 48083.70 2021-11-18 19:55:45.000 322 21270.78 482.33 43120.40 48083.68 2021-11-18 19:55:46.000 322 21270.80 482.33 43120.40 48083.72 2021-11-18 19:55:47.000 322 21270.84 482.35 43120.38 48083.68 2021-11-18 19:55:48.000 322 21270.79 482.35 43120.35 48083.69 2021-11-18 19:55:49.000 322 21270.80 482.33 43120.34 48083.73 2021-11-18 19:55:50.000 322 21270.80 482.29 43120.37 48083.74 2021-11-18 19:55:51.000 322 21270.77 482.26 43120.40 48083.68 2021-11-18 19:55:52.000 322 21270.77 482.23 43120.42 48083.72 2021-11-18 19:55:53.000 322 21270.75 482.22 43120.42 48083.69 2021-11-18 19:55:54.000 322 21270.74 482.18 43120.45 48083.70 2021-11-18 19:55:55.000 322 21270.71 482.15 43120.48 48083.68 2021-11-18 19:55:56.000 322 21270.68 482.14 43120.46 48083.68 2021-11-18 19:55:57.000 322 21270.66 482.12 43120.42 48083.72 2021-11-18 19:55:58.000 322 21270.65 482.09 43120.42 48083.70 2021-11-18 19:55:59.000 322 21270.65 482.07 43120.44 48083.76 2021-11-18 19:56:00.000 322 21270.65 482.08 43120.45 48083.66 2021-11-18 19:56:01.000 322 21270.60 482.10 43120.44 48083.72 2021-11-18 19:56:02.000 322 21270.59 482.08 43120.47 48083.67 2021-11-18 19:56:03.000 322 21270.60 482.06 43120.44 48083.71 2021-11-18 19:56:04.000 322 21270.54 482.05 43120.45 48083.63 2021-11-18 19:56:05.000 322 21270.51 482.03 43120.43 48083.70 2021-11-18 19:56:06.000 322 21270.54 482.01 43120.45 48083.65 2021-11-18 19:56:07.000 322 21270.52 482.01 43120.45 48083.67 2021-11-18 19:56:08.000 322 21270.51 482.00 43120.43 48083.63 2021-11-18 19:56:09.000 322 21270.47 482.00 43120.44 48083.63 2021-11-18 19:56:10.000 322 21270.48 482.01 43120.44 48083.67 2021-11-18 19:56:11.000 322 21270.47 481.98 43120.47 48083.60 2021-11-18 19:56:12.000 322 21270.44 481.99 43120.48 48083.63 2021-11-18 19:56:13.000 322 21270.44 482.02 43120.42 48083.56 2021-11-18 19:56:14.000 322 21270.47 482.02 43120.40 48083.68 2021-11-18 19:56:15.000 322 21270.45 482.02 43120.40 48083.64 2021-11-18 19:56:16.000 322 21270.47 482.06 43120.42 48083.59 2021-11-18 19:56:17.000 322 21270.49 482.05 43120.43 48083.60 2021-11-18 19:56:18.000 322 21270.51 482.05 43120.43 48083.63 2021-11-18 19:56:19.000 322 21270.48 482.08 43120.43 48083.58 2021-11-18 19:56:20.000 322 21270.48 482.07 43120.38 48083.62 2021-11-18 19:56:21.000 322 21270.52 482.08 43120.42 48083.59 2021-11-18 19:56:22.000 322 21270.53 482.08 43120.40 48083.62 2021-11-18 19:56:23.000 322 21270.55 482.09 43120.39 48083.62 2021-11-18 19:56:24.000 322 21270.56 482.11 43120.39 48083.64 2021-11-18 19:56:25.000 322 21270.56 482.12 43120.37 48083.62 2021-11-18 19:56:26.000 322 21270.57 482.14 43120.40 48083.61 2021-11-18 19:56:27.000 322 21270.55 482.18 43120.44 48083.65 2021-11-18 19:56:28.000 322 21270.56 482.19 43120.41 48083.64 2021-11-18 19:56:29.000 322 21270.57 482.21 43120.40 48083.69 2021-11-18 19:56:30.000 322 21270.54 482.23 43120.39 48083.64 2021-11-18 19:56:31.000 322 21270.55 482.27 43120.37 48083.68 2021-11-18 19:56:32.000 322 21270.54 482.31 43120.32 48083.58 2021-11-18 19:56:33.000 322 21270.51 482.34 43120.31 48083.59 2021-11-18 19:56:34.000 322 21270.52 482.36 43120.27 48083.55 2021-11-18 19:56:35.000 322 21270.53 482.37 43120.25 48083.53 2021-11-18 19:56:36.000 322 21270.48 482.40 43120.24 48083.48 2021-11-18 19:56:37.000 322 21270.46 482.38 43120.24 48083.49 2021-11-18 19:56:38.000 322 21270.40 482.39 43120.23 48083.46 2021-11-18 19:56:39.000 322 21270.35 482.42 43120.23 48083.40 2021-11-18 19:56:40.000 322 21270.33 482.46 43120.22 48083.40 2021-11-18 19:56:41.000 322 21270.28 482.51 43120.20 48083.36 2021-11-18 19:56:42.000 322 21270.28 482.52 43120.21 48083.35 2021-11-18 19:56:43.000 322 21270.29 482.53 43120.21 48083.35 2021-11-18 19:56:44.000 322 21270.25 482.57 43120.17 48083.29 2021-11-18 19:56:45.000 322 21270.20 482.60 43120.19 48083.33 2021-11-18 19:56:46.000 322 21270.20 482.64 43120.16 48083.32 2021-11-18 19:56:47.000 322 21270.24 482.64 43120.13 48083.24 2021-11-18 19:56:48.000 322 21270.22 482.64 43120.12 48083.30 2021-11-18 19:56:49.000 322 21270.19 482.61 43120.15 48083.23 2021-11-18 19:56:50.000 322 21270.18 482.61 43120.13 48083.27 2021-11-18 19:56:51.000 322 21270.22 482.58 43120.12 48083.23 2021-11-18 19:56:52.000 322 21270.26 482.59 43120.14 48083.30 2021-11-18 19:56:53.000 322 21270.26 482.57 43120.17 48083.29 2021-11-18 19:56:54.000 322 21270.30 482.57 43120.20 48083.33 2021-11-18 19:56:55.000 322 21270.32 482.57 43120.16 48083.30 2021-11-18 19:56:56.000 322 21270.36 482.56 43120.18 48083.38 2021-11-18 19:56:57.000 322 21270.39 482.54 43120.17 48083.35 2021-11-18 19:56:58.000 322 21270.40 482.55 43120.15 48083.30 2021-11-18 19:56:59.000 322 21270.43 482.56 43120.18 48083.43 2021-11-18 19:57:00.000 322 21270.50 482.58 43120.19 48083.40 2021-11-18 19:57:01.000 322 21270.51 482.56 43120.18 48083.40 2021-11-18 19:57:02.000 322 21270.52 482.50 43120.20 48083.43 2021-11-18 19:57:03.000 322 21270.53 482.48 43120.22 48083.41 2021-11-18 19:57:04.000 322 21270.55 482.50 43120.23 48083.40 2021-11-18 19:57:05.000 322 21270.59 482.51 43120.22 48083.45 2021-11-18 19:57:06.000 322 21270.63 482.52 43120.20 48083.50 2021-11-18 19:57:07.000 322 21270.69 482.55 43120.21 48083.50 2021-11-18 19:57:08.000 322 21270.74 482.58 43120.20 48083.52 2021-11-18 19:57:09.000 322 21270.78 482.58 43120.18 48083.53 2021-11-18 19:57:10.000 322 21270.78 482.58 43120.14 48083.53 2021-11-18 19:57:11.000 322 21270.79 482.60 43120.13 48083.53 2021-11-18 19:57:12.000 322 21270.85 482.61 43120.13 48083.50 2021-11-18 19:57:13.000 322 21270.86 482.61 43120.14 48083.56 2021-11-18 19:57:14.000 322 21270.90 482.63 43120.15 48083.55 2021-11-18 19:57:15.000 322 21270.96 482.65 43120.17 48083.57 2021-11-18 19:57:16.000 322 21270.99 482.67 43120.17 48083.54 2021-11-18 19:57:17.000 322 21270.97 482.71 43120.18 48083.64 2021-11-18 19:57:18.000 322 21271.00 482.71 43120.18 48083.63 2021-11-18 19:57:19.000 322 21270.96 482.76 43120.16 48083.60 2021-11-18 19:57:20.000 322 21270.92 482.79 43120.14 48083.59 2021-11-18 19:57:21.000 322 21270.89 482.82 43120.17 48083.55 2021-11-18 19:57:22.000 322 21270.86 482.78 43120.15 48083.59 2021-11-18 19:57:23.000 322 21270.84 482.80 43120.15 48083.53 2021-11-18 19:57:24.000 322 21270.87 482.79 43120.18 48083.54 2021-11-18 19:57:25.000 322 21270.85 482.76 43120.23 48083.60 2021-11-18 19:57:26.000 322 21270.85 482.74 43120.23 48083.56 2021-11-18 19:57:27.000 322 21270.83 482.69 43120.28 48083.62 2021-11-18 19:57:28.000 322 21270.80 482.67 43120.33 48083.67 2021-11-18 19:57:29.000 322 21270.80 482.68 43120.39 48083.69 2021-11-18 19:57:30.000 322 21270.79 482.68 43120.41 48083.71 2021-11-18 19:57:31.000 322 21270.78 482.68 43120.45 48083.70 2021-11-18 19:57:32.000 322 21270.75 482.70 43120.48 48083.81 2021-11-18 19:57:33.000 322 21270.76 482.70 43120.51 48083.77 2021-11-18 19:57:34.000 322 21270.74 482.73 43120.55 48083.83 2021-11-18 19:57:35.000 322 21270.71 482.78 43120.54 48083.81 2021-11-18 19:57:36.000 322 21270.70 482.80 43120.54 48083.74 2021-11-18 19:57:37.000 322 21270.69 482.79 43120.51 48083.80 2021-11-18 19:57:38.000 322 21270.67 482.79 43120.53 48083.79 2021-11-18 19:57:39.000 322 21270.70 482.79 43120.52 48083.79 2021-11-18 19:57:40.000 322 21270.69 482.77 43120.52 48083.83 2021-11-18 19:57:41.000 322 21270.70 482.76 43120.54 48083.79 2021-11-18 19:57:42.000 322 21270.68 482.75 43120.54 48083.81 2021-11-18 19:57:43.000 322 21270.70 482.74 43120.53 48083.77 2021-11-18 19:57:44.000 322 21270.67 482.78 43120.50 48083.75 2021-11-18 19:57:45.000 322 21270.63 482.81 43120.46 48083.79 2021-11-18 19:57:46.000 322 21270.58 482.89 43120.43 48083.70 2021-11-18 19:57:47.000 322 21270.52 482.97 43120.34 48083.66 2021-11-18 19:57:48.000 322 21270.49 483.02 43120.25 48083.52 2021-11-18 19:57:49.000 322 21270.48 483.04 43120.20 48083.53 2021-11-18 19:57:50.000 322 21270.53 483.04 43120.20 48083.42 2021-11-18 19:57:51.000 322 21270.58 482.93 43120.19 48083.44 2021-11-18 19:57:52.000 322 21270.65 482.87 43120.23 48083.45 2021-11-18 19:57:53.000 322 21270.67 482.83 43120.26 48083.55 2021-11-18 19:57:54.000 322 21270.65 482.86 43120.26 48083.55 2021-11-18 19:57:55.000 322 21270.57 482.92 43120.23 48083.58 2021-11-18 19:57:56.000 322 21270.55 482.94 43120.19 48083.53 2021-11-18 19:57:57.000 322 21270.54 482.92 43120.16 48083.41 2021-11-18 19:57:58.000 322 21270.52 482.88 43120.16 48083.47 2021-11-18 19:57:59.000 322 21270.52 482.88 43120.12 48083.36 2021-11-18 19:58:00.000 322 21270.53 482.88 43120.14 48083.46 2021-11-18 19:58:01.000 322 21270.56 482.88 43120.13 48083.40 2021-11-18 19:58:02.000 322 21270.58 482.85 43120.11 48083.35 2021-11-18 19:58:03.000 322 21270.62 482.83 43120.16 48083.44 2021-11-18 19:58:04.000 322 21270.63 482.82 43120.14 48083.48 2021-11-18 19:58:05.000 322 21270.63 482.85 43120.11 48083.40 2021-11-18 19:58:06.000 322 21270.60 482.90 43120.07 48083.38 2021-11-18 19:58:07.000 322 21270.62 482.94 43120.06 48083.41 2021-11-18 19:58:08.000 322 21270.64 482.93 43120.03 48083.36 2021-11-18 19:58:09.000 322 21270.67 482.95 43120.00 48083.36 2021-11-18 19:58:10.000 322 21270.70 482.96 43119.98 48083.33 2021-11-18 19:58:11.000 322 21270.74 482.94 43119.95 48083.37 2021-11-18 19:58:12.000 322 21270.79 482.94 43119.95 48083.32 2021-11-18 19:58:13.000 322 21270.77 482.94 43119.93 48083.30 2021-11-18 19:58:14.000 322 21270.80 482.94 43119.95 48083.38 2021-11-18 19:58:15.000 322 21270.80 482.91 43119.95 48083.33 2021-11-18 19:58:16.000 322 21270.77 482.92 43119.98 48083.39 2021-11-18 19:58:17.000 322 21270.72 482.95 43119.94 48083.34 2021-11-18 19:58:18.000 322 21270.70 482.96 43119.93 48083.35 2021-11-18 19:58:19.000 322 21270.73 482.93 43119.93 48083.35 2021-11-18 19:58:20.000 322 21270.75 482.89 43119.96 48083.28 2021-11-18 19:58:21.000 322 21270.78 482.81 43120.00 48083.33 2021-11-18 19:58:22.000 322 21270.81 482.79 43120.04 48083.39 2021-11-18 19:58:23.000 322 21270.82 482.77 43120.07 48083.41 2021-11-18 19:58:24.000 322 21270.80 482.76 43120.13 48083.50 2021-11-18 19:58:25.000 322 21270.76 482.76 43120.17 48083.46 2021-11-18 19:58:26.000 322 21270.76 482.77 43120.13 48083.44 2021-11-18 19:58:27.000 322 21270.75 482.77 43120.13 48083.51 2021-11-18 19:58:28.000 322 21270.72 482.74 43120.19 48083.44 2021-11-18 19:58:29.000 322 21270.69 482.77 43120.19 48083.51 2021-11-18 19:58:30.000 322 21270.65 482.79 43120.16 48083.51 2021-11-18 19:58:31.000 322 21270.63 482.76 43120.18 48083.44 2021-11-18 19:58:32.000 322 21270.59 482.75 43120.18 48083.49 2021-11-18 19:58:33.000 322 21270.53 482.76 43120.20 48083.39 2021-11-18 19:58:34.000 322 21270.49 482.72 43120.22 48083.46 2021-11-18 19:58:35.000 322 21270.46 482.72 43120.18 48083.40 2021-11-18 19:58:36.000 322 21270.43 482.71 43120.22 48083.44 2021-11-18 19:58:37.000 322 21270.43 482.71 43120.26 48083.41 2021-11-18 19:58:38.000 322 21270.44 482.71 43120.22 48083.46 2021-11-18 19:58:39.000 322 21270.47 482.75 43120.22 48083.42 2021-11-18 19:58:40.000 322 21270.47 482.78 43120.19 48083.46 2021-11-18 19:58:41.000 322 21270.46 482.76 43120.18 48083.44 2021-11-18 19:58:42.000 322 21270.43 482.75 43120.19 48083.39 2021-11-18 19:58:43.000 322 21270.46 482.72 43120.20 48083.43 2021-11-18 19:58:44.000 322 21270.48 482.72 43120.19 48083.43 2021-11-18 19:58:45.000 322 21270.49 482.69 43120.21 48083.38 2021-11-18 19:58:46.000 322 21270.50 482.65 43120.21 48083.46 2021-11-18 19:58:47.000 322 21270.51 482.63 43120.19 48083.37 2021-11-18 19:58:48.000 322 21270.49 482.62 43120.15 48083.38 2021-11-18 19:58:49.000 322 21270.47 482.62 43120.16 48083.38 2021-11-18 19:58:50.000 322 21270.45 482.58 43120.15 48083.36 2021-11-18 19:58:51.000 322 21270.46 482.56 43120.16 48083.39 2021-11-18 19:58:52.000 322 21270.41 482.53 43120.19 48083.37 2021-11-18 19:58:53.000 322 21270.39 482.50 43120.22 48083.40 2021-11-18 19:58:54.000 322 21270.42 482.45 43120.21 48083.39 2021-11-18 19:58:55.000 322 21270.42 482.44 43120.25 48083.44 2021-11-18 19:58:56.000 322 21270.45 482.39 43120.28 48083.39 2021-11-18 19:58:57.000 322 21270.44 482.35 43120.30 48083.50 2021-11-18 19:58:58.000 322 21270.43 482.36 43120.32 48083.43 2021-11-18 19:58:59.000 322 21270.47 482.35 43120.32 48083.58 2021-11-18 19:59:00.000 322 21270.48 482.34 43120.34 48083.47 2021-11-18 19:59:01.000 322 21270.49 482.39 43120.33 48083.56 2021-11-18 19:59:02.000 322 21270.52 482.38 43120.33 48083.55 2021-11-18 19:59:03.000 322 21270.53 482.37 43120.30 48083.54 2021-11-18 19:59:04.000 322 21270.55 482.36 43120.30 48083.60 2021-11-18 19:59:05.000 322 21270.57 482.32 43120.35 48083.52 2021-11-18 19:59:06.000 322 21270.56 482.31 43120.35 48083.58 2021-11-18 19:59:07.000 322 21270.60 482.29 43120.34 48083.55 2021-11-18 19:59:08.000 322 21270.62 482.30 43120.35 48083.57 2021-11-18 19:59:09.000 322 21270.64 482.28 43120.34 48083.64 2021-11-18 19:59:10.000 322 21270.68 482.26 43120.33 48083.62 2021-11-18 19:59:11.000 322 21270.69 482.21 43120.36 48083.67 2021-11-18 19:59:12.000 322 21270.68 482.22 43120.39 48083.68 2021-11-18 19:59:13.000 322 21270.67 482.20 43120.39 48083.67 2021-11-18 19:59:14.000 322 21270.71 482.17 43120.42 48083.68 2021-11-18 19:59:15.000 322 21270.71 482.18 43120.38 48083.63 2021-11-18 19:59:16.000 322 21270.72 482.17 43120.39 48083.77 2021-11-18 19:59:17.000 322 21270.74 482.16 43120.42 48083.66 2021-11-18 19:59:18.000 322 21270.75 482.16 43120.43 48083.76 2021-11-18 19:59:19.000 322 21270.74 482.15 43120.40 48083.67 2021-11-18 19:59:20.000 322 21270.73 482.14 43120.41 48083.65 2021-11-18 19:59:21.000 322 21270.73 482.14 43120.41 48083.68 2021-11-18 19:59:22.000 322 21270.69 482.18 43120.36 48083.63 2021-11-18 19:59:23.000 322 21270.67 482.18 43120.32 48083.68 2021-11-18 19:59:24.000 322 21270.65 482.16 43120.33 48083.61 2021-11-18 19:59:25.000 322 21270.62 482.16 43120.33 48083.65 2021-11-18 19:59:26.000 322 21270.64 482.19 43120.32 48083.59 2021-11-18 19:59:27.000 322 21270.61 482.18 43120.32 48083.62 2021-11-18 19:59:28.000 322 21270.61 482.20 43120.30 48083.55 2021-11-18 19:59:29.000 322 21270.60 482.21 43120.31 48083.62 2021-11-18 19:59:30.000 322 21270.64 482.20 43120.30 48083.59 2021-11-18 19:59:31.000 322 21270.62 482.23 43120.32 48083.62 2021-11-18 19:59:32.000 322 21270.64 482.23 43120.34 48083.66 2021-11-18 19:59:33.000 322 21270.64 482.23 43120.33 48083.61 2021-11-18 19:59:34.000 322 21270.63 482.28 43120.32 48083.58 2021-11-18 19:59:35.000 322 21270.63 482.30 43120.32 48083.64 2021-11-18 19:59:36.000 322 21270.68 482.27 43120.32 48083.57 2021-11-18 19:59:37.000 322 21270.68 482.30 43120.35 48083.64 2021-11-18 19:59:38.000 322 21270.68 482.33 43120.35 48083.68 2021-11-18 19:59:39.000 322 21270.69 482.33 43120.36 48083.64 2021-11-18 19:59:40.000 322 21270.74 482.33 43120.37 48083.73 2021-11-18 19:59:41.000 322 21270.74 482.30 43120.36 48083.66 2021-11-18 19:59:42.000 322 21270.75 482.33 43120.40 48083.74 2021-11-18 19:59:43.000 322 21270.78 482.32 43120.40 48083.69 2021-11-18 19:59:44.000 322 21270.76 482.35 43120.43 48083.76 2021-11-18 19:59:45.000 322 21270.80 482.35 43120.46 48083.73 2021-11-18 19:59:46.000 322 21270.82 482.36 43120.49 48083.82 2021-11-18 19:59:47.000 322 21270.82 482.35 43120.51 48083.78 2021-11-18 19:59:48.000 322 21270.85 482.37 43120.49 48083.83 2021-11-18 19:59:49.000 322 21270.86 482.37 43120.49 48083.82 2021-11-18 19:59:50.000 322 21270.90 482.37 43120.48 48083.85 2021-11-18 19:59:51.000 322 21270.92 482.36 43120.50 48083.88 2021-11-18 19:59:52.000 322 21270.93 482.36 43120.53 48083.86 2021-11-18 19:59:53.000 322 21271.00 482.36 43120.49 48083.93 2021-11-18 19:59:54.000 322 21271.01 482.40 43120.49 48083.87 2021-11-18 19:59:55.000 322 21271.02 482.41 43120.46 48083.95 2021-11-18 19:59:56.000 322 21271.04 482.42 43120.47 48083.86 2021-11-18 19:59:57.000 322 21271.04 482.44 43120.47 48083.93 2021-11-18 19:59:58.000 322 21271.02 482.47 43120.44 48083.85 2021-11-18 19:59:59.000 322 21271.01 482.52 43120.42 48083.78 2021-11-18 20:00:00.000 322 21271.03 482.56 43120.39 48083.88 2021-11-18 20:00:01.000 322 21271.01 482.55 43120.39 48083.78 2021-11-18 20:00:02.000 322 21270.98 482.55 43120.40 48083.88 2021-11-18 20:00:03.000 322 21270.93 482.55 43120.39 48083.76 2021-11-18 20:00:04.000 322 21270.92 482.55 43120.38 48083.84 2021-11-18 20:00:05.000 322 21270.88 482.57 43120.41 48083.77 2021-11-18 20:00:06.000 322 21270.89 482.57 43120.44 48083.76 2021-11-18 20:00:07.000 322 21270.84 482.58 43120.42 48083.76 2021-11-18 20:00:08.000 322 21270.80 482.61 43120.42 48083.77 2021-11-18 20:00:09.000 322 21270.80 482.62 43120.39 48083.77 2021-11-18 20:00:10.000 322 21270.76 482.67 43120.39 48083.72 2021-11-18 20:00:11.000 322 21270.71 482.68 43120.38 48083.69 2021-11-18 20:00:12.000 322 21270.70 482.70 43120.40 48083.74 2021-11-18 20:00:13.000 322 21270.69 482.74 43120.37 48083.68 2021-11-18 20:00:14.000 322 21270.68 482.70 43120.43 48083.68 2021-11-18 20:00:15.000 322 21270.66 482.68 43120.43 48083.69 2021-11-18 20:00:16.000 322 21270.60 482.70 43120.42 48083.67 2021-11-18 20:00:17.000 322 21270.60 482.73 43120.41 48083.69 2021-11-18 20:00:18.000 322 21270.60 482.74 43120.41 48083.68 2021-11-18 20:00:19.000 322 21270.54 482.76 43120.41 48083.60 2021-11-18 20:00:20.000 322 21270.51 482.79 43120.38 48083.62 2021-11-18 20:00:21.000 322 21270.49 482.85 43120.34 48083.67 2021-11-18 20:00:22.000 322 21270.45 482.89 43120.32 48083.51 2021-11-18 20:00:23.000 322 21270.46 482.91 43120.28 48083.48 2021-11-18 20:00:24.000 322 21270.44 482.88 43120.26 48083.50 2021-11-18 20:00:25.000 322 21270.41 482.91 43120.20 48083.39 2021-11-18 20:00:26.000 322 21270.42 482.94 43120.18 48083.42 2021-11-18 20:00:27.000 322 21270.38 482.95 43120.16 48083.42 2021-11-18 20:00:28.000 322 21270.36 482.95 43120.14 48083.31 2021-11-18 20:00:29.000 322 21270.37 482.90 43120.10 48083.30 2021-11-18 20:00:30.000 322 21270.34 482.93 43120.09 48083.33 2021-11-18 20:00:31.000 322 21270.33 482.94 43120.11 48083.25 2021-11-18 20:00:32.000 322 21270.32 482.93 43120.11 48083.32 2021-11-18 20:00:33.000 322 21270.31 482.92 43120.09 48083.22 2021-11-18 20:00:34.000 322 21270.33 482.89 43120.08 48083.23 2021-11-18 20:00:35.000 322 21270.34 482.83 43120.11 48083.31 2021-11-18 20:00:36.000 322 21270.35 482.84 43120.09 48083.29 2021-11-18 20:00:37.000 322 21270.33 482.84 43120.11 48083.30 2021-11-18 20:00:38.000 322 21270.35 482.87 43120.10 48083.28 2021-11-18 20:00:39.000 322 21270.36 482.88 43120.09 48083.21 2021-11-18 20:00:40.000 322 21270.34 482.87 43120.07 48083.31 2021-11-18 20:00:41.000 322 21270.35 482.86 43120.04 48083.25 2021-11-18 20:00:42.000 322 21270.34 482.91 43120.04 48083.30 2021-11-18 20:00:43.000 322 21270.35 482.92 43120.06 48083.27 2021-11-18 20:00:44.000 322 21270.33 482.93 43120.05 48083.28 2021-11-18 20:00:45.000 322 21270.36 482.93 43120.03 48083.20 2021-11-18 20:00:46.000 322 21270.39 482.94 43120.05 48083.24 2021-11-18 20:00:47.000 322 21270.39 482.93 43120.02 48083.20 2021-11-18 20:00:48.000 322 21270.40 482.94 43120.01 48083.22 2021-11-18 20:00:49.000 322 21270.39 482.96 43120.00 48083.22 2021-11-18 20:00:50.000 322 21270.41 482.98 43119.99 48083.21 2021-11-18 20:00:51.000 322 21270.41 483.00 43119.98 48083.27 2021-11-18 20:00:52.000 322 21270.44 483.01 43120.00 48083.24 2021-11-18 20:00:53.000 322 21270.50 482.99 43120.01 48083.20 2021-11-18 20:00:54.000 322 21270.48 483.01 43120.01 48083.30 2021-11-18 20:00:55.000 322 21270.50 483.00 43119.98 48083.30 2021-11-18 20:00:56.000 322 21270.50 483.02 43119.99 48083.24 2021-11-18 20:00:57.000 322 21270.48 483.06 43119.99 48083.26 2021-11-18 20:00:58.000 322 21270.51 483.15 43119.96 48083.28 2021-11-18 20:00:59.000 322 21270.50 483.26 43119.92 48083.20 2021-11-18 20:01:00.000 322 21270.52 483.30 43119.85 48083.22 2021-11-18 20:01:01.000 322 21270.51 483.31 43119.79 48083.09 2021-11-18 20:01:02.000 322 21270.54 483.29 43119.81 48083.09 2021-11-18 20:01:03.000 322 21270.54 483.27 43119.81 48083.12 2021-11-18 20:01:04.000 322 21270.55 483.23 43119.82 48083.13 2021-11-18 20:01:05.000 322 21270.58 483.18 43119.83 48083.12 2021-11-18 20:01:06.000 322 21270.63 483.14 43119.90 48083.15 2021-11-18 20:01:07.000 322 21270.64 483.15 43119.91 48083.22 2021-11-18 20:01:08.000 322 21270.66 483.17 43119.93 48083.23 2021-11-18 20:01:09.000 322 21270.67 483.14 43119.96 48083.23 2021-11-18 20:01:10.000 322 21270.68 483.10 43120.00 48083.31 2021-11-18 20:01:11.000 322 21270.64 483.09 43120.00 48083.27 2021-11-18 20:01:12.000 322 21270.63 483.10 43120.03 48083.33 2021-11-18 20:01:13.000 322 21270.67 483.08 43120.06 48083.33 2021-11-18 20:01:14.000 322 21270.64 483.09 43120.06 48083.38 2021-11-18 20:01:15.000 322 21270.67 483.09 43120.08 48083.39 2021-11-18 20:01:16.000 322 21270.69 483.10 43120.07 48083.38 2021-11-18 20:01:17.000 322 21270.67 483.11 43120.05 48083.41 2021-11-18 20:01:18.000 322 21270.66 483.17 43120.02 48083.44 2021-11-18 20:01:19.000 322 21270.68 483.20 43120.02 48083.37 2021-11-18 20:01:20.000 322 21270.70 483.22 43120.02 48083.31 2021-11-18 20:01:21.000 322 21270.73 483.21 43120.01 48083.37 2021-11-18 20:01:22.000 322 21270.76 483.21 43120.03 48083.32 2021-11-18 20:01:23.000 322 21270.77 483.19 43120.00 48083.41 2021-11-18 20:01:24.000 322 21270.79 483.18 43120.03 48083.43 2021-11-18 20:01:25.000 322 21270.80 483.20 43120.00 48083.39 2021-11-18 20:01:26.000 322 21270.84 483.17 43120.00 48083.41 2021-11-18 20:01:27.000 322 21270.83 483.21 43120.01 48083.42 2021-11-18 20:01:28.000 322 21270.83 483.22 43120.03 48083.38 2021-11-18 20:01:29.000 322 21270.82 483.19 43120.03 48083.46 2021-11-18 20:01:30.000 322 21270.79 483.13 43120.04 48083.41 2021-11-18 20:01:31.000 322 21270.79 483.06 43120.04 48083.45 2021-11-18 20:01:32.000 322 21270.74 483.06 43120.10 48083.43 2021-11-18 20:01:33.000 322 21270.69 483.07 43120.14 48083.49 2021-11-18 20:01:34.000 322 21270.68 483.07 43120.18 48083.46 2021-11-18 20:01:35.000 322 21270.65 483.07 43120.18 48083.45 2021-11-18 20:01:36.000 322 21270.65 483.06 43120.15 48083.49 2021-11-18 20:01:37.000 322 21270.64 483.03 43120.21 48083.42 2021-11-18 20:01:38.000 322 21270.67 483.02 43120.22 48083.51 2021-11-18 20:01:39.000 322 21270.65 483.04 43120.19 48083.45 2021-11-18 20:01:40.000 322 21270.63 483.04 43120.17 48083.52 2021-11-18 20:01:41.000 322 21270.67 483.02 43120.18 48083.44 2021-11-18 20:01:42.000 322 21270.62 483.01 43120.18 48083.53 2021-11-18 20:01:43.000 322 21270.57 483.00 43120.20 48083.47 2021-11-18 20:01:44.000 322 21270.57 483.00 43120.23 48083.45 2021-11-18 20:01:45.000 322 21270.59 483.02 43120.25 48083.48 2021-11-18 20:01:46.000 322 21270.56 483.03 43120.26 48083.48 2021-11-18 20:01:47.000 322 21270.56 483.02 43120.24 48083.48 2021-11-18 20:01:48.000 322 21270.58 483.00 43120.25 48083.48 2021-11-18 20:01:49.000 322 21270.56 483.00 43120.25 48083.50 2021-11-18 20:01:50.000 322 21270.59 482.98 43120.28 48083.48 2021-11-18 20:01:51.000 322 21270.55 483.00 43120.26 48083.54 2021-11-18 20:01:52.000 322 21270.57 483.01 43120.23 48083.47 2021-11-18 20:01:53.000 322 21270.59 483.06 43120.24 48083.53 2021-11-18 20:01:54.000 322 21270.56 483.06 43120.25 48083.43 2021-11-18 20:01:55.000 322 21270.53 483.01 43120.19 48083.49 2021-11-18 20:01:56.000 322 21270.51 483.01 43120.18 48083.39 2021-11-18 20:01:57.000 322 21270.54 483.00 43120.21 48083.49 2021-11-18 20:01:58.000 322 21270.56 482.96 43120.21 48083.49 2021-11-18 20:01:59.000 322 21270.56 482.93 43120.19 48083.44 2021-11-18 20:02:00.000 322 21270.56 482.95 43120.18 48083.45 2021-11-18 20:02:01.000 322 21270.56 482.95 43120.19 48083.44 2021-11-18 20:02:02.000 322 21270.55 482.95 43120.18 48083.47 2021-11-18 20:02:03.000 322 21270.56 482.95 43120.20 48083.46 2021-11-18 20:02:04.000 322 21270.53 482.96 43120.15 48083.44 2021-11-18 20:02:05.000 322 21270.58 482.94 43120.16 48083.40 2021-11-18 20:02:06.000 322 21270.57 482.94 43120.15 48083.49 2021-11-18 20:02:07.000 322 21270.56 482.95 43120.14 48083.41 2021-11-18 20:02:08.000 322 21270.54 483.00 43120.11 48083.47 2021-11-18 20:02:09.000 322 21270.55 482.99 43120.14 48083.36 2021-11-18 20:02:10.000 322 21270.54 483.00 43120.12 48083.39 2021-11-18 20:02:11.000 322 21270.52 483.05 43120.07 48083.38 2021-11-18 20:02:12.000 322 21270.52 483.11 43120.07 48083.34 2021-11-18 20:02:13.000 322 21270.48 483.11 43120.04 48083.34 2021-11-18 20:02:14.000 322 21270.50 483.12 43120.03 48083.31 2021-11-18 20:02:15.000 322 21270.49 483.12 43120.03 48083.31 2021-11-18 20:02:16.000 322 21270.50 483.12 43120.06 48083.27 2021-11-18 20:02:17.000 322 21270.52 483.12 43120.04 48083.31 2021-11-18 20:02:18.000 322 21270.53 483.13 43120.06 48083.25 2021-11-18 20:02:19.000 322 21270.52 483.12 43120.07 48083.34 2021-11-18 20:02:20.000 322 21270.50 483.10 43120.08 48083.23 2021-11-18 20:02:21.000 322 21270.51 483.07 43120.05 48083.36 2021-11-18 20:02:22.000 322 21270.54 483.09 43120.05 48083.32 2021-11-18 20:02:23.000 322 21270.55 483.09 43120.13 48083.39 2021-11-18 20:02:24.000 322 21270.55 483.07 43120.12 48083.34 2021-11-18 20:02:25.000 322 21270.49 483.07 43120.10 48083.37 2021-11-18 20:02:26.000 322 21270.50 483.08 43120.13 48083.36 2021-11-18 20:02:27.000 322 21270.51 483.11 43120.14 48083.40 2021-11-18 20:02:28.000 322 21270.51 483.11 43120.14 48083.40 2021-11-18 20:02:29.000 322 21270.47 483.09 43120.18 48083.32 2021-11-18 20:02:30.000 322 21270.49 483.08 43120.21 48083.44 2021-11-18 20:02:31.000 322 21270.51 483.08 43120.25 48083.47 2021-11-18 20:02:32.000 322 21270.52 483.09 43120.26 48083.41 2021-11-18 20:02:33.000 322 21270.51 483.05 43120.26 48083.51 2021-11-18 20:02:34.000 322 21270.49 483.02 43120.25 48083.43 2021-11-18 20:02:35.000 322 21270.48 482.98 43120.32 48083.45 2021-11-18 20:02:36.000 322 21270.48 482.96 43120.33 48083.53 2021-11-18 20:02:37.000 322 21270.47 482.99 43120.31 48083.53 2021-11-18 20:02:38.000 322 21270.51 483.02 43120.33 48083.46 2021-11-18 20:02:39.000 322 21270.52 483.01 43120.32 48083.57 2021-11-18 20:02:40.000 322 21270.52 483.01 43120.30 48083.48 2021-11-18 20:02:41.000 322 21270.54 482.99 43120.26 48083.48 2021-11-18 20:02:42.000 322 21270.55 482.99 43120.26 48083.48 2021-11-18 20:02:43.000 322 21270.59 482.94 43120.27 48083.53 2021-11-18 20:02:44.000 322 21270.63 482.92 43120.25 48083.52 2021-11-18 20:02:45.000 322 21270.64 482.90 43120.26 48083.50 2021-11-18 20:02:46.000 322 21270.63 482.90 43120.25 48083.52 2021-11-18 20:02:47.000 322 21270.67 482.86 43120.28 48083.54 2021-11-18 20:02:48.000 322 21270.70 482.82 43120.26 48083.61 2021-11-18 20:02:49.000 322 21270.74 482.80 43120.27 48083.55 2021-11-18 20:02:50.000 322 21270.73 482.78 43120.29 48083.62 2021-11-18 20:02:51.000 322 21270.74 482.77 43120.33 48083.59 2021-11-18 20:02:52.000 322 21270.77 482.76 43120.37 48083.69 2021-11-18 20:02:53.000 322 21270.80 482.76 43120.37 48083.68 2021-11-18 20:02:54.000 322 21270.81 482.75 43120.39 48083.64 2021-11-18 20:02:55.000 322 21270.81 482.76 43120.44 48083.73 2021-11-18 20:02:56.000 322 21270.82 482.78 43120.43 48083.80 2021-11-18 20:02:57.000 322 21270.82 482.80 43120.44 48083.73 2021-11-18 20:02:58.000 322 21270.83 482.79 43120.48 48083.81 2021-11-18 20:02:59.000 322 21270.79 482.82 43120.52 48083.81 2021-11-18 20:03:00.000 322 21270.81 482.85 43120.52 48083.81 2021-11-18 20:03:01.000 322 21270.79 482.87 43120.52 48083.83 2021-11-18 20:03:02.000 322 21270.77 482.90 43120.54 48083.91 2021-11-18 20:03:03.000 322 21270.75 482.92 43120.57 48083.81 2021-11-18 20:03:04.000 322 21270.75 482.96 43120.59 48083.89 2021-11-18 20:03:05.000 322 21270.75 483.01 43120.58 48083.90 2021-11-18 20:03:06.000 322 21270.74 483.03 43120.58 48083.83 2021-11-18 20:03:07.000 322 21270.71 483.03 43120.61 48083.80 2021-11-18 20:03:08.000 322 21270.66 483.10 43120.59 48083.88 2021-11-18 20:03:09.000 322 21270.65 483.17 43120.60 48083.78 2021-11-18 20:03:10.000 322 21270.64 483.23 43120.61 48083.85 2021-11-18 20:03:11.000 322 21270.62 483.26 43120.60 48083.85 2021-11-18 20:03:12.000 322 21270.57 483.28 43120.63 48083.83 2021-11-18 20:03:13.000 322 21270.54 483.29 43120.62 48083.84 2021-11-18 20:03:14.000 322 21270.57 483.29 43120.62 48083.83 2021-11-18 20:03:15.000 322 21270.57 483.29 43120.60 48083.85 2021-11-18 20:03:16.000 322 21270.60 483.29 43120.64 48083.82 2021-11-18 20:03:17.000 322 21270.56 483.27 43120.67 48083.86 2021-11-18 20:03:18.000 322 21270.52 483.22 43120.64 48083.81 2021-11-18 20:03:19.000 322 21270.49 483.18 43120.63 48083.87 2021-11-18 20:03:20.000 322 21270.47 483.14 43120.65 48083.78 2021-11-18 20:03:21.000 322 21270.50 483.10 43120.66 48083.83 2021-11-18 20:03:22.000 322 21270.49 483.09 43120.62 48083.78 2021-11-18 20:03:23.000 322 21270.48 483.09 43120.59 48083.74 2021-11-18 20:03:24.000 322 21270.48 483.11 43120.56 48083.81 2021-11-18 20:03:25.000 322 21270.49 483.12 43120.54 48083.76 2021-11-18 20:03:26.000 322 21270.50 483.10 43120.53 48083.71 2021-11-18 20:03:27.000 322 21270.50 483.04 43120.50 48083.74 2021-11-18 20:03:28.000 322 21270.50 483.06 43120.49 48083.70 2021-11-18 20:03:29.000 322 21270.50 483.06 43120.44 48083.65 2021-11-18 20:03:30.000 322 21270.51 483.06 43120.43 48083.68 2021-11-18 20:03:31.000 322 21270.50 483.08 43120.38 48083.58 2021-11-18 20:03:32.000 322 21270.53 483.05 43120.35 48083.65 2021-11-18 20:03:33.000 322 21270.53 483.04 43120.32 48083.55 2021-11-18 20:03:34.000 322 21270.53 482.99 43120.31 48083.58 2021-11-18 20:03:35.000 322 21270.55 482.98 43120.33 48083.50 2021-11-18 20:03:36.000 322 21270.54 482.98 43120.36 48083.60 2021-11-18 20:03:37.000 322 21270.58 482.95 43120.35 48083.49 2021-11-18 20:03:38.000 322 21270.59 482.92 43120.33 48083.56 2021-11-18 20:03:39.000 322 21270.63 482.94 43120.33 48083.54 2021-11-18 20:03:40.000 322 21270.60 482.94 43120.32 48083.57 2021-11-18 20:03:41.000 322 21270.58 482.99 43120.29 48083.52 2021-11-18 20:03:42.000 322 21270.56 483.03 43120.27 48083.51 2021-11-18 20:03:43.000 322 21270.51 483.07 43120.26 48083.52 2021-11-18 20:03:44.000 322 21270.48 483.07 43120.22 48083.44 2021-11-18 20:03:45.000 322 21270.45 483.13 43120.19 48083.48 2021-11-18 20:03:46.000 322 21270.41 483.20 43120.13 48083.31 2021-11-18 20:03:47.000 322 21270.35 483.20 43120.10 48083.37 2021-11-18 20:03:48.000 322 21270.32 483.19 43120.11 48083.26 2021-11-18 20:03:49.000 322 21270.30 483.21 43120.12 48083.30 2021-11-18 20:03:50.000 322 21270.28 483.21 43120.11 48083.25 2021-11-18 20:03:51.000 322 21270.23 483.19 43120.14 48083.24 2021-11-18 20:03:52.000 322 21270.20 483.21 43120.12 48083.17 2021-11-18 20:03:53.000 322 21270.17 483.23 43120.12 48083.22 2021-11-18 20:03:54.000 322 21270.15 483.20 43120.12 48083.16 2021-11-18 20:03:55.000 322 21270.11 483.20 43120.12 48083.12 2021-11-18 20:03:56.000 322 21270.08 483.23 43120.13 48083.20 2021-11-18 20:03:57.000 322 21270.07 483.26 43120.15 48083.17 2021-11-18 20:03:58.000 322 21270.01 483.28 43120.15 48083.11 2021-11-18 20:03:59.000 322 21270.00 483.31 43120.14 48083.19 2021-11-18 20:04:00.000 322 21269.97 483.30 43120.17 48083.07 2021-11-18 20:04:01.000 322 21269.98 483.34 43120.18 48083.17 2021-11-18 20:04:02.000 322 21270.01 483.34 43120.17 48083.12 2021-11-18 20:04:03.000 322 21270.01 483.32 43120.20 48083.23 2021-11-18 20:04:04.000 322 21270.03 483.32 43120.27 48083.17 2021-11-18 20:04:05.000 322 21270.03 483.30 43120.28 48083.25 2021-11-18 20:04:06.000 322 21270.02 483.27 43120.29 48083.33 2021-11-18 20:04:07.000 322 21270.03 483.23 43120.33 48083.27 2021-11-18 20:04:08.000 322 21270.06 483.19 43120.36 48083.34 2021-11-18 20:04:09.000 322 21270.07 483.20 43120.35 48083.39 2021-11-18 20:04:10.000 322 21270.10 483.17 43120.39 48083.34 2021-11-18 20:04:11.000 322 21270.13 483.10 43120.42 48083.47 2021-11-18 20:04:12.000 322 21270.19 483.04 43120.44 48083.50 2021-11-18 20:04:13.000 322 21270.27 483.01 43120.47 48083.50 2021-11-18 20:04:14.000 322 21270.32 482.99 43120.49 48083.57 2021-11-18 20:04:15.000 322 21270.36 483.00 43120.51 48083.61 2021-11-18 20:04:16.000 322 21270.38 482.99 43120.53 48083.66 2021-11-18 20:04:17.000 322 21270.40 483.01 43120.54 48083.66 2021-11-18 20:04:18.000 322 21270.40 483.05 43120.49 48083.68 2021-11-18 20:04:19.000 322 21270.43 483.06 43120.49 48083.63 2021-11-18 20:04:20.000 322 21270.48 483.04 43120.47 48083.70 2021-11-18 20:04:21.000 322 21270.56 483.02 43120.50 48083.67 2021-11-18 20:04:22.000 322 21270.61 482.99 43120.49 48083.76 2021-11-18 20:04:23.000 322 21270.65 482.97 43120.50 48083.70 2021-11-18 20:04:24.000 322 21270.72 482.94 43120.49 48083.81 2021-11-18 20:04:25.000 322 21270.80 482.93 43120.54 48083.79 2021-11-18 20:04:26.000 322 21270.82 482.94 43120.53 48083.77 2021-11-18 20:04:27.000 322 21270.84 482.95 43120.48 48083.88 2021-11-18 20:04:28.000 322 21270.85 482.95 43120.53 48083.86 2021-11-18 20:04:29.000 322 21270.87 482.94 43120.56 48083.93 2021-11-18 20:04:30.000 322 21270.88 482.99 43120.56 48083.83 2021-11-18 20:04:31.000 322 21270.88 483.05 43120.56 48083.96 2021-11-18 20:04:32.000 322 21270.88 483.07 43120.53 48083.84 2021-11-18 20:04:33.000 322 21270.86 483.07 43120.53 48083.85 2021-11-18 20:04:34.000 322 21270.83 483.08 43120.53 48083.85 2021-11-18 20:04:35.000 322 21270.84 483.13 43120.50 48083.82 2021-11-18 20:04:36.000 322 21270.83 483.20 43120.45 48083.83 2021-11-18 20:04:37.000 322 21270.81 483.26 43120.42 48083.76 2021-11-18 20:04:38.000 322 21270.80 483.30 43120.39 48083.75 2021-11-18 20:04:39.000 322 21270.76 483.28 43120.38 48083.76 2021-11-18 20:04:40.000 322 21270.73 483.28 43120.38 48083.65 2021-11-18 20:04:41.000 322 21270.72 483.29 43120.39 48083.65 2021-11-18 20:04:42.000 322 21270.66 483.30 43120.37 48083.68 2021-11-18 20:04:43.000 322 21270.64 483.27 43120.36 48083.61 2021-11-18 20:04:44.000 322 21270.60 483.27 43120.38 48083.68 2021-11-18 20:04:45.000 322 21270.59 483.27 43120.41 48083.66 2021-11-18 20:04:46.000 322 21270.59 483.24 43120.43 48083.61 2021-11-18 20:04:47.000 322 21270.56 483.20 43120.46 48083.62 2021-11-18 20:04:48.000 322 21270.58 483.19 43120.43 48083.64 2021-11-18 20:04:49.000 322 21270.58 483.19 43120.43 48083.61 2021-11-18 20:04:50.000 322 21270.56 483.18 43120.47 48083.71 2021-11-18 20:04:51.000 322 21270.55 483.16 43120.50 48083.61 2021-11-18 20:04:52.000 322 21270.59 483.16 43120.50 48083.71 2021-11-18 20:04:53.000 322 21270.60 483.16 43120.47 48083.60 2021-11-18 20:04:54.000 322 21270.59 483.14 43120.48 48083.71 2021-11-18 20:04:55.000 322 21270.61 483.13 43120.51 48083.63 2021-11-18 20:04:56.000 322 21270.61 483.13 43120.46 48083.71 2021-11-18 20:04:57.000 322 21270.64 483.14 43120.44 48083.77 2021-11-18 20:04:58.000 322 21270.61 483.16 43120.47 48083.64 2021-11-18 20:04:59.000 322 21270.62 483.16 43120.44 48083.76 2021-11-18 20:05:00.000 322 21270.59 483.16 43120.43 48083.62 2021-11-18 20:05:01.000 322 21270.59 483.18 43120.40 48083.70 2021-11-18 20:05:02.000 322 21270.60 483.20 43120.40 48083.61 2021-11-18 20:05:03.000 322 21270.61 483.16 43120.40 48083.59 2021-11-18 20:05:04.000 322 21270.64 483.16 43120.40 48083.67 2021-11-18 20:05:05.000 322 21270.66 483.17 43120.41 48083.68 2021-11-18 20:05:06.000 322 21270.67 483.16 43120.41 48083.63 2021-11-18 20:05:07.000 322 21270.68 483.19 43120.41 48083.67 2021-11-18 20:05:08.000 322 21270.71 483.19 43120.38 48083.65 2021-11-18 20:05:09.000 322 21270.72 483.21 43120.37 48083.70 2021-11-18 20:05:10.000 322 21270.75 483.19 43120.38 48083.61 2021-11-18 20:05:11.000 322 21270.74 483.21 43120.37 48083.72 2021-11-18 20:05:12.000 322 21270.76 483.19 43120.39 48083.63 2021-11-18 20:05:13.000 322 21270.72 483.24 43120.41 48083.72 2021-11-18 20:05:14.000 322 21270.71 483.25 43120.37 48083.62 2021-11-18 20:05:15.000 322 21270.74 483.24 43120.35 48083.60 2021-11-18 20:05:16.000 322 21270.72 483.25 43120.33 48083.64 2021-11-18 20:05:17.000 322 21270.72 483.26 43120.35 48083.65 2021-11-18 20:05:18.000 322 21270.71 483.25 43120.35 48083.56 2021-11-18 20:05:19.000 322 21270.66 483.23 43120.35 48083.70 2021-11-18 20:05:20.000 322 21270.68 483.22 43120.34 48083.59 2021-11-18 20:05:21.000 322 21270.69 483.22 43120.33 48083.57 2021-11-18 20:05:22.000 322 21270.69 483.19 43120.37 48083.68 2021-11-18 20:05:23.000 322 21270.71 483.19 43120.42 48083.61 2021-11-18 20:05:24.000 322 21270.67 483.20 43120.36 48083.70 2021-11-18 20:05:25.000 322 21270.63 483.18 43120.39 48083.59 2021-11-18 20:05:26.000 322 21270.63 483.18 43120.42 48083.69 2021-11-18 20:05:27.000 322 21270.65 483.17 43120.40 48083.61 2021-11-18 20:05:28.000 322 21270.65 483.15 43120.44 48083.69 2021-11-18 20:05:29.000 322 21270.62 483.15 43120.45 48083.60 2021-11-18 20:05:30.000 322 21270.60 483.16 43120.45 48083.70 2021-11-18 20:05:31.000 322 21270.56 483.16 43120.47 48083.63 2021-11-18 20:05:32.000 322 21270.58 483.15 43120.47 48083.68 2021-11-18 20:05:33.000 322 21270.57 483.14 43120.50 48083.75 2021-11-18 20:05:34.000 322 21270.55 483.14 43120.52 48083.68 2021-11-18 20:05:35.000 322 21270.57 483.15 43120.53 48083.64 2021-11-18 20:05:36.000 322 21270.57 483.13 43120.53 48083.75 2021-11-18 20:05:37.000 322 21270.57 483.13 43120.51 48083.64 2021-11-18 20:05:38.000 322 21270.57 483.13 43120.49 48083.76 2021-11-18 20:05:39.000 322 21270.57 483.13 43120.48 48083.67 2021-11-18 20:05:40.000 322 21270.54 483.13 43120.45 48083.66 2021-11-18 20:05:41.000 322 21270.59 483.13 43120.46 48083.75 2021-11-18 20:05:42.000 322 21270.57 483.12 43120.46 48083.61 2021-11-18 20:05:43.000 322 21270.57 483.10 43120.46 48083.75 2021-11-18 20:05:44.000 322 21270.59 483.08 43120.42 48083.61 2021-11-18 20:05:45.000 322 21270.60 483.02 43120.47 48083.74 2021-11-18 20:05:46.000 322 21270.60 483.00 43120.47 48083.69 2021-11-18 20:05:47.000 322 21270.59 482.94 43120.47 48083.71 2021-11-18 20:05:48.000 322 21270.62 482.94 43120.47 48083.71 2021-11-18 20:05:49.000 322 21270.63 482.92 43120.48 48083.69 2021-11-18 20:05:50.000 322 21270.64 482.91 43120.45 48083.73 2021-11-18 20:05:51.000 322 21270.67 482.92 43120.45 48083.65 2021-11-18 20:05:52.000 322 21270.66 482.92 43120.43 48083.75 2021-11-18 20:05:53.000 322 21270.66 482.91 43120.45 48083.64 2021-11-18 20:05:54.000 322 21270.68 482.93 43120.45 48083.74 2021-11-18 20:05:55.000 322 21270.72 482.93 43120.47 48083.63 2021-11-18 20:05:56.000 322 21270.75 482.95 43120.46 48083.80 2021-11-18 20:05:57.000 322 21270.75 482.97 43120.44 48083.67 2021-11-18 20:05:58.000 322 21270.84 482.94 43120.43 48083.84 2021-11-18 20:05:59.000 322 21270.87 482.97 43120.46 48083.73 2021-11-18 20:06:00.000 322 21270.86 483.02 43120.42 48083.70 2021-11-18 20:06:01.000 322 21270.89 483.04 43120.39 48083.81 2021-11-18 20:06:02.000 322 21270.89 483.04 43120.42 48083.70 2021-11-18 20:06:03.000 322 21270.87 483.07 43120.39 48083.80 2021-11-18 20:06:04.000 322 21270.88 483.07 43120.38 48083.66 2021-11-18 20:06:05.000 322 21270.88 483.09 43120.38 48083.79 2021-11-18 20:06:06.000 322 21270.82 483.15 43120.31 48083.58 2021-11-18 20:06:07.000 322 21270.74 483.25 43120.26 48083.67 2021-11-18 20:06:08.000 322 21270.72 483.30 43120.20 48083.55 2021-11-18 20:06:09.000 322 21270.70 483.35 43120.14 48083.52 2021-11-18 20:06:10.000 322 21270.65 483.38 43120.14 48083.43 2021-11-18 20:06:11.000 322 21270.62 483.43 43120.08 48083.38 2021-11-18 20:06:12.000 322 21270.56 483.46 43120.08 48083.43 2021-11-18 20:06:13.000 322 21270.52 483.50 43120.06 48083.24 2021-11-18 20:06:14.000 322 21270.50 483.52 43120.04 48083.34 2021-11-18 20:06:15.000 322 21270.46 483.54 43120.02 48083.18 2021-11-18 20:06:16.000 322 21270.41 483.57 43119.94 48083.25 2021-11-18 20:06:17.000 322 21270.37 483.64 43119.93 48083.12 2021-11-18 20:06:18.000 322 21270.35 483.66 43119.93 48083.19 2021-11-18 20:06:19.000 322 21270.30 483.67 43119.89 48083.06 2021-11-18 20:06:20.000 322 21270.33 483.69 43119.90 48083.16 2021-11-18 20:06:21.000 322 21270.34 483.69 43119.88 48083.00 2021-11-18 20:06:22.000 322 21270.34 483.69 43119.88 48083.12 2021-11-18 20:06:23.000 322 21270.35 483.65 43119.87 48083.04 2021-11-18 20:06:24.000 322 21270.33 483.64 43119.88 48083.14 2021-11-18 20:06:25.000 322 21270.35 483.63 43119.89 48083.03 2021-11-18 20:06:26.000 322 21270.39 483.59 43119.91 48083.07 2021-11-18 20:06:27.000 322 21270.41 483.59 43119.90 48083.07 2021-11-18 20:06:28.000 322 21270.44 483.58 43119.89 48083.09 2021-11-18 20:06:29.000 322 21270.47 483.59 43119.91 48083.10 2021-11-18 20:06:30.000 322 21270.51 483.63 43119.90 48083.11 2021-11-18 20:06:31.000 322 21270.53 483.62 43119.91 48083.11 2021-11-18 20:06:32.000 322 21270.60 483.58 43119.91 48083.14 2021-11-18 20:06:33.000 322 21270.63 483.56 43119.94 48083.28 2021-11-18 20:06:34.000 322 21270.67 483.58 43119.94 48083.11 2021-11-18 20:06:35.000 322 21270.69 483.60 43119.94 48083.31 2021-11-18 20:06:36.000 322 21270.73 483.58 43119.94 48083.21 2021-11-18 20:06:37.000 322 21270.74 483.57 43119.96 48083.33 2021-11-18 20:06:38.000 322 21270.75 483.59 43119.95 48083.24 2021-11-18 20:06:39.000 322 21270.76 483.59 43119.96 48083.38 2021-11-18 20:06:40.000 322 21270.78 483.59 43119.98 48083.30 2021-11-18 20:06:41.000 322 21270.80 483.60 43119.98 48083.41 2021-11-18 20:06:42.000 322 21270.79 483.62 43120.00 48083.32 2021-11-18 20:06:43.000 322 21270.81 483.62 43120.06 48083.43 2021-11-18 20:06:44.000 322 21270.83 483.66 43120.07 48083.39 2021-11-18 20:06:45.000 322 21270.83 483.69 43120.10 48083.49 2021-11-18 20:06:46.000 322 21270.82 483.71 43120.09 48083.39 2021-11-18 20:06:47.000 322 21270.82 483.74 43120.07 48083.41 2021-11-18 20:06:48.000 322 21270.81 483.76 43120.03 48083.44 2021-11-18 20:06:49.000 322 21270.85 483.75 43120.08 48083.38 2021-11-18 20:06:50.000 322 21270.88 483.78 43120.08 48083.50 2021-11-18 20:06:51.000 322 21270.86 483.80 43120.05 48083.41 2021-11-18 20:06:52.000 322 21270.87 483.81 43120.08 48083.49 2021-11-18 20:06:53.000 322 21270.85 483.83 43120.08 48083.40 2021-11-18 20:06:54.000 322 21270.85 483.85 43120.09 48083.51 2021-11-18 20:06:55.000 322 21270.84 483.87 43120.08 48083.43 2021-11-18 20:06:56.000 322 21270.83 483.85 43120.13 48083.49 2021-11-18 20:06:57.000 322 21270.84 483.90 43120.14 48083.43 2021-11-18 20:06:58.000 322 21270.84 483.95 43120.12 48083.52 2021-11-18 20:06:59.000 322 21270.84 483.98 43120.06 48083.54 2021-11-18 20:07:00.000 322 21270.83 483.97 43120.00 48083.41 2021-11-18 20:07:01.000 322 21270.78 483.97 43120.00 48083.44 2021-11-18 20:07:02.000 322 21270.76 483.97 43119.98 48083.33 2021-11-18 20:07:03.000 322 21270.73 483.92 43119.99 48083.42 2021-11-18 20:07:04.000 322 21270.69 483.91 43120.00 48083.27 2021-11-18 20:07:05.000 322 21270.70 483.92 43120.02 48083.28 2021-11-18 20:07:06.000 322 21270.68 483.91 43120.05 48083.42 2021-11-18 20:07:07.000 322 21270.63 483.93 43120.05 48083.33 2021-11-18 20:07:08.000 322 21270.63 483.92 43120.03 48083.33 2021-11-18 20:07:09.000 322 21270.60 483.94 43120.00 48083.30 2021-11-18 20:07:10.000 322 21270.63 483.94 43119.98 48083.22 2021-11-18 20:07:11.000 322 21270.63 483.91 43119.98 48083.34 2021-11-18 20:07:12.000 322 21270.61 483.88 43120.00 48083.20 2021-11-18 20:07:13.000 322 21270.59 483.85 43119.99 48083.35 2021-11-18 20:07:14.000 322 21270.62 483.82 43120.02 48083.20 2021-11-18 20:07:15.000 322 21270.64 483.82 43120.05 48083.32 2021-11-18 20:07:16.000 322 21270.66 483.80 43120.02 48083.37 2021-11-18 20:07:17.000 322 21270.67 483.82 43120.01 48083.28 2021-11-18 20:07:18.000 322 21270.71 483.81 43120.01 48083.29 2021-11-18 20:07:19.000 322 21270.72 483.79 43119.99 48083.40 2021-11-18 20:07:20.000 322 21270.71 483.79 43119.99 48083.33 2021-11-18 20:07:21.000 322 21270.73 483.78 43120.00 48083.38 2021-11-18 20:07:22.000 322 21270.75 483.73 43120.05 48083.31 2021-11-18 20:07:23.000 322 21270.77 483.70 43120.04 48083.43 2021-11-18 20:07:24.000 322 21270.78 483.66 43120.08 48083.32 2021-11-18 20:07:25.000 322 21270.75 483.64 43120.09 48083.48 2021-11-18 20:07:26.000 322 21270.76 483.60 43120.08 48083.33 2021-11-18 20:07:27.000 322 21270.83 483.60 43120.06 48083.47 2021-11-18 20:07:28.000 322 21270.84 483.60 43120.08 48083.37 2021-11-18 20:07:29.000 322 21270.84 483.57 43120.06 48083.50 2021-11-18 20:07:30.000 322 21270.88 483.55 43120.08 48083.48 2021-11-18 20:07:31.000 322 21270.91 483.53 43120.10 48083.44 2021-11-18 20:07:32.000 322 21270.90 483.51 43120.10 48083.52 2021-11-18 20:07:33.000 322 21270.90 483.50 43120.09 48083.45 2021-11-18 20:07:34.000 322 21270.89 483.51 43120.08 48083.50 2021-11-18 20:07:35.000 322 21270.91 483.53 43120.10 48083.42 2021-11-18 20:07:36.000 322 21270.93 483.51 43120.10 48083.50 2021-11-18 20:07:37.000 322 21270.93 483.51 43120.12 48083.56 2021-11-18 20:07:38.000 322 21270.94 483.53 43120.11 48083.48 2021-11-18 20:07:39.000 322 21270.92 483.54 43120.07 48083.53 2021-11-18 20:07:40.000 322 21270.90 483.53 43120.08 48083.46 2021-11-18 20:07:41.000 322 21270.91 483.53 43120.09 48083.44 2021-11-18 20:07:42.000 322 21270.91 483.53 43120.10 48083.48 2021-11-18 20:07:43.000 322 21270.87 483.49 43120.09 48083.39 2021-11-18 20:07:44.000 322 21270.82 483.50 43120.09 48083.53 2021-11-18 20:07:45.000 322 21270.80 483.52 43120.11 48083.38 2021-11-18 20:07:46.000 322 21270.75 483.54 43120.12 48083.51 2021-11-18 20:07:47.000 322 21270.69 483.56 43120.12 48083.33 2021-11-18 20:07:48.000 322 21270.66 483.56 43120.11 48083.42 2021-11-18 20:07:49.000 322 21270.60 483.59 43120.07 48083.34 2021-11-18 20:07:50.000 322 21270.56 483.59 43120.07 48083.39 2021-11-18 20:07:51.000 322 21270.52 483.60 43120.07 48083.28 2021-11-18 20:07:52.000 322 21270.51 483.63 43120.05 48083.36 2021-11-18 20:07:53.000 322 21270.54 483.62 43120.06 48083.27 2021-11-18 20:07:54.000 322 21270.53 483.62 43120.03 48083.34 2021-11-18 20:07:55.000 322 21270.49 483.65 43120.04 48083.35 2021-11-18 20:07:56.000 322 21270.49 483.62 43120.07 48083.26 2021-11-18 20:07:57.000 322 21270.46 483.62 43120.08 48083.34 2021-11-18 20:07:58.000 322 21270.45 483.62 43120.08 48083.26 2021-11-18 20:07:59.000 322 21270.52 483.59 43120.12 48083.38 2021-11-18 20:08:00.000 322 21270.54 483.57 43120.13 48083.29 2021-11-18 20:08:01.000 322 21270.54 483.54 43120.14 48083.44 2021-11-18 20:08:02.000 322 21270.59 483.49 43120.18 48083.38 2021-11-18 20:08:03.000 322 21270.64 483.48 43120.19 48083.48 2021-11-18 20:08:04.000 322 21270.65 483.47 43120.23 48083.45 2021-11-18 20:08:05.000 322 21270.67 483.46 43120.19 48083.56 2021-11-18 20:08:06.000 322 21270.70 483.46 43120.20 48083.43 2021-11-18 20:08:07.000 322 21270.69 483.46 43120.21 48083.56 2021-11-18 20:08:08.000 322 21270.71 483.44 43120.24 48083.47 2021-11-18 20:08:09.000 322 21270.76 483.43 43120.24 48083.47 2021-11-18 20:08:10.000 322 21270.82 483.44 43120.25 48083.61 2021-11-18 20:08:11.000 322 21270.85 483.41 43120.26 48083.55 2021-11-18 20:08:12.000 322 21270.86 483.42 43120.32 48083.66 2021-11-18 20:08:13.000 322 21270.93 483.43 43120.33 48083.59 2021-11-18 20:08:14.000 322 21270.97 483.45 43120.33 48083.71 2021-11-18 20:08:15.000 322 21271.01 483.48 43120.34 48083.76 2021-11-18 20:08:16.000 322 21271.04 483.48 43120.31 48083.70 2021-11-18 20:08:17.000 322 21271.13 483.50 43120.33 48083.71 2021-11-18 20:08:18.000 322 21271.14 483.54 43120.29 48083.81 2021-11-18 20:08:19.000 322 21271.18 483.57 43120.32 48083.74 2021-11-18 20:08:20.000 322 21271.19 483.60 43120.29 48083.84 2021-11-18 20:08:21.000 322 21271.20 483.64 43120.23 48083.82 2021-11-18 20:08:22.000 322 21271.22 483.63 43120.22 48083.71 2021-11-18 20:08:23.000 322 21271.22 483.64 43120.19 48083.71 2021-11-18 20:08:24.000 322 21271.28 483.69 43120.17 48083.74 2021-11-18 20:08:25.000 322 21271.31 483.70 43120.19 48083.68 2021-11-18 20:08:26.000 322 21271.33 483.68 43120.21 48083.80 2021-11-18 20:08:27.000 322 21271.31 483.68 43120.21 48083.67 2021-11-18 20:08:28.000 322 21271.32 483.70 43120.20 48083.75 2021-11-18 20:08:29.000 322 21271.29 483.72 43120.15 48083.73 2021-11-18 20:08:30.000 322 21271.29 483.72 43120.20 48083.81 2021-11-18 20:08:31.000 322 21271.28 483.72 43120.22 48083.83 2021-11-18 20:08:32.000 322 21271.25 483.74 43120.22 48083.78 2021-11-18 20:08:33.000 322 21271.24 483.72 43120.23 48083.73 2021-11-18 20:08:34.000 322 21271.21 483.73 43120.27 48083.86 2021-11-18 20:08:35.000 322 21271.16 483.76 43120.31 48083.77 2021-11-18 20:08:36.000 322 21271.14 483.80 43120.26 48083.85 2021-11-18 20:08:37.000 322 21271.11 483.87 43120.21 48083.71 2021-11-18 20:08:38.000 322 21271.05 483.91 43120.18 48083.75 2021-11-18 20:08:39.000 322 21271.05 483.93 43120.18 48083.78 2021-11-18 20:08:40.000 322 21271.04 483.93 43120.19 48083.61 2021-11-18 20:08:41.000 322 21270.98 483.92 43120.18 48083.66 2021-11-18 20:08:42.000 322 21270.96 483.89 43120.18 48083.58 2021-11-18 20:08:43.000 322 21270.92 483.89 43120.16 48083.63 2021-11-18 20:08:44.000 322 21270.90 483.88 43120.19 48083.59 2021-11-18 20:08:45.000 322 21270.90 483.85 43120.22 48083.57 2021-11-18 20:08:46.000 322 21270.90 483.82 43120.26 48083.65 2021-11-18 20:08:47.000 322 21270.87 483.83 43120.26 48083.73 2021-11-18 20:08:48.000 322 21270.85 483.85 43120.27 48083.61 2021-11-18 20:08:49.000 322 21270.85 483.85 43120.26 48083.63 2021-11-18 20:08:50.000 322 21270.82 483.84 43120.25 48083.67 2021-11-18 20:08:51.000 322 21270.85 483.86 43120.29 48083.67 2021-11-18 20:08:52.000 322 21270.85 483.83 43120.31 48083.67 2021-11-18 20:08:53.000 322 21270.84 483.84 43120.32 48083.67 2021-11-18 20:08:54.000 322 21270.76 483.90 43120.29 48083.61 2021-11-18 20:08:55.000 322 21270.75 483.96 43120.25 48083.64 2021-11-18 20:08:56.000 322 21270.73 484.03 43120.19 48083.50 2021-11-18 20:08:57.000 322 21270.70 484.11 43120.10 48083.57 2021-11-18 20:08:58.000 322 21270.66 484.12 43120.04 48083.36 2021-11-18 20:08:59.000 322 21270.63 484.12 43120.01 48083.39 2021-11-18 20:09:00.000 322 21270.63 484.12 43120.01 48083.27 2021-11-18 20:09:01.000 322 21270.59 484.10 43119.99 48083.28 2021-11-18 20:09:02.000 322 21270.59 484.13 43119.99 48083.24 2021-11-18 20:09:03.000 322 21270.59 484.12 43119.95 48083.28 2021-11-18 20:09:04.000 322 21270.61 484.11 43119.96 48083.28 2021-11-18 20:09:05.000 322 21270.61 484.09 43119.99 48083.26 2021-11-18 20:09:06.000 322 21270.63 484.11 43119.97 48083.33 2021-11-18 20:09:07.000 322 21270.66 484.13 43119.99 48083.24 2021-11-18 20:09:08.000 322 21270.70 484.11 43119.94 48083.22 2021-11-18 20:09:09.000 322 21270.73 484.09 43119.94 48083.31 2021-11-18 20:09:10.000 322 21270.72 484.09 43119.94 48083.23 2021-11-18 20:09:11.000 322 21270.76 484.08 43119.94 48083.34 2021-11-18 20:09:12.000 322 21270.77 484.08 43119.94 48083.24 2021-11-18 20:09:13.000 322 21270.81 484.06 43119.97 48083.36 2021-11-18 20:09:14.000 322 21270.80 484.07 43119.99 48083.40 2021-11-18 20:09:15.000 322 21270.76 484.10 43119.99 48083.33 2021-11-18 20:09:16.000 322 21270.77 484.13 43119.97 48083.34 2021-11-18 20:09:17.000 322 21270.76 484.15 43119.96 48083.36 2021-11-18 20:09:18.000 322 21270.76 484.15 43119.97 48083.34 2021-11-18 20:09:19.000 322 21270.75 484.17 43119.98 48083.29 2021-11-18 20:09:20.000 322 21270.74 484.17 43119.97 48083.34 2021-11-18 20:09:21.000 322 21270.72 484.16 43119.95 48083.22 2021-11-18 20:09:22.000 322 21270.72 484.12 43119.99 48083.35 2021-11-18 20:09:23.000 322 21270.75 484.09 43120.00 48083.24 2021-11-18 20:09:24.000 322 21270.75 484.10 43120.02 48083.41 2021-11-18 20:09:25.000 322 21270.74 484.08 43120.03 48083.28 2021-11-18 20:09:26.000 322 21270.72 484.07 43120.01 48083.32 2021-11-18 20:09:27.000 322 21270.72 484.03 43120.05 48083.32 2021-11-18 20:09:28.000 322 21270.71 484.01 43120.04 48083.33 2021-11-18 20:09:29.000 322 21270.70 484.02 43120.07 48083.38 2021-11-18 20:09:30.000 322 21270.68 484.00 43120.05 48083.35 2021-11-18 20:09:31.000 322 21270.69 483.98 43120.08 48083.36 2021-11-18 20:09:32.000 322 21270.67 483.94 43120.10 48083.35 2021-11-18 20:09:33.000 322 21270.65 483.94 43120.09 48083.40 2021-11-18 20:09:34.000 322 21270.63 483.92 43120.10 48083.32 2021-11-18 20:09:35.000 322 21270.62 483.90 43120.11 48083.43 2021-11-18 20:09:36.000 322 21270.62 483.87 43120.10 48083.33 2021-11-18 20:09:37.000 322 21270.60 483.88 43120.09 48083.44 2021-11-18 20:09:38.000 322 21270.60 483.88 43120.09 48083.30 2021-11-18 20:09:39.000 322 21270.58 483.87 43120.08 48083.41 2021-11-18 20:09:40.000 322 21270.56 483.85 43120.08 48083.36 2021-11-18 20:09:41.000 322 21270.54 483.86 43120.09 48083.36 2021-11-18 20:09:42.000 322 21270.52 483.86 43120.08 48083.34 2021-11-18 20:09:43.000 322 21270.55 483.83 43120.08 48083.37 2021-11-18 20:09:44.000 322 21270.59 483.81 43120.09 48083.37 2021-11-18 20:09:45.000 322 21270.58 483.79 43120.11 48083.42 2021-11-18 20:09:46.000 322 21270.60 483.75 43120.12 48083.39 2021-11-18 20:09:47.000 322 21270.61 483.78 43120.10 48083.34 2021-11-18 20:09:48.000 322 21270.63 483.76 43120.11 48083.48 2021-11-18 20:09:49.000 322 21270.70 483.70 43120.14 48083.38 2021-11-18 20:09:50.000 322 21270.70 483.69 43120.17 48083.53 2021-11-18 20:09:51.000 322 21270.70 483.67 43120.20 48083.41 2021-11-18 20:09:52.000 322 21270.76 483.63 43120.22 48083.49 2021-11-18 20:09:53.000 322 21270.77 483.64 43120.25 48083.55 2021-11-18 20:09:54.000 322 21270.76 483.64 43120.21 48083.52 2021-11-18 20:09:55.000 322 21270.79 483.65 43120.19 48083.50 2021-11-18 20:09:56.000 322 21270.83 483.64 43120.20 48083.60 2021-11-18 20:09:57.000 322 21270.88 483.62 43120.21 48083.54 2021-11-18 20:09:58.000 322 21270.89 483.62 43120.20 48083.66 2021-11-18 20:09:59.000 322 21270.89 483.61 43120.22 48083.58 2021-11-18 20:10:00.000 322 21270.94 483.62 43120.24 48083.66 2021-11-18 20:10:01.000 322 21270.94 483.60 43120.26 48083.63 2021-11-18 20:10:02.000 322 21270.96 483.63 43120.29 48083.72 2021-11-18 20:10:03.000 322 21270.97 483.66 43120.29 48083.69 2021-11-18 20:10:04.000 322 21271.00 483.68 43120.28 48083.71 2021-11-18 20:10:05.000 322 21271.02 483.70 43120.26 48083.78 2021-11-18 20:10:06.000 322 21271.05 483.70 43120.29 48083.64 2021-11-18 20:10:07.000 322 21271.03 483.69 43120.27 48083.74 2021-11-18 20:10:08.000 322 21271.03 483.71 43120.25 48083.68 2021-11-18 20:10:09.000 322 21271.03 483.72 43120.25 48083.73 2021-11-18 20:10:10.000 322 21271.02 483.70 43120.27 48083.65 2021-11-18 20:10:11.000 322 21270.98 483.73 43120.26 48083.78 2021-11-18 20:10:12.000 322 21270.96 483.74 43120.26 48083.75 2021-11-18 20:10:13.000 322 21270.97 483.72 43120.32 48083.70 2021-11-18 20:10:14.000 322 21270.90 483.75 43120.34 48083.74 2021-11-18 20:10:15.000 322 21270.90 483.77 43120.33 48083.67 2021-11-18 20:10:16.000 322 21270.87 483.81 43120.30 48083.73 2021-11-18 20:10:17.000 322 21270.85 483.85 43120.28 48083.65 2021-11-18 20:10:18.000 322 21270.84 483.87 43120.29 48083.68 2021-11-18 20:10:19.000 322 21270.78 483.88 43120.28 48083.62 2021-11-18 20:10:20.000 322 21270.72 483.91 43120.28 48083.70 2021-11-18 20:10:21.000 322 21270.69 483.94 43120.26 48083.57 2021-11-18 20:10:22.000 322 21270.67 483.94 43120.28 48083.65 2021-11-18 20:10:23.000 322 21270.66 483.95 43120.28 48083.51 2021-11-18 20:10:24.000 322 21270.65 483.95 43120.26 48083.50 2021-11-18 20:10:25.000 322 21270.65 483.93 43120.27 48083.58 2021-11-18 20:10:26.000 322 21270.61 483.93 43120.28 48083.56 2021-11-18 20:10:27.000 322 21270.60 483.95 43120.26 48083.49 2021-11-18 20:10:28.000 322 21270.59 483.95 43120.26 48083.59 2021-11-18 20:10:29.000 322 21270.58 483.94 43120.28 48083.48 2021-11-18 20:10:30.000 322 21270.58 483.94 43120.31 48083.49 2021-11-18 20:10:31.000 322 21270.60 483.94 43120.27 48083.56 2021-11-18 20:10:32.000 322 21270.59 483.93 43120.26 48083.51 2021-11-18 20:10:33.000 322 21270.60 483.92 43120.30 48083.47 2021-11-18 20:10:34.000 322 21270.63 483.90 43120.31 48083.57 2021-11-18 20:10:35.000 322 21270.66 483.90 43120.31 48083.59 2021-11-18 20:10:36.000 322 21270.67 483.90 43120.29 48083.53 2021-11-18 20:10:37.000 322 21270.71 483.91 43120.25 48083.52 2021-11-18 20:10:38.000 322 21270.75 483.90 43120.27 48083.60 2021-11-18 20:10:39.000 322 21270.78 483.86 43120.25 48083.53 2021-11-18 20:10:40.000 322 21270.80 483.85 43120.25 48083.63 2021-11-18 20:10:41.000 322 21270.82 483.84 43120.25 48083.56 2021-11-18 20:10:42.000 322 21270.88 483.79 43120.27 48083.65 2021-11-18 20:10:43.000 322 21270.91 483.77 43120.28 48083.60 2021-11-18 20:10:44.000 322 21270.90 483.75 43120.29 48083.68 2021-11-18 20:10:45.000 322 21270.87 483.77 43120.31 48083.61 2021-11-18 20:10:46.000 322 21270.89 483.75 43120.32 48083.70 2021-11-18 20:10:47.000 322 21270.92 483.76 43120.33 48083.74 2021-11-18 20:10:48.000 322 21270.95 483.80 43120.30 48083.69 2021-11-18 20:10:49.000 322 21270.96 483.82 43120.28 48083.67 2021-11-18 20:10:50.000 322 21271.03 483.83 43120.25 48083.74 2021-11-18 20:10:51.000 322 21271.04 483.83 43120.20 48083.64 2021-11-18 20:10:52.000 322 21271.08 483.83 43120.21 48083.72 2021-11-18 20:10:53.000 322 21271.12 483.83 43120.21 48083.77 2021-11-18 20:10:54.000 322 21271.18 483.83 43120.23 48083.68 2021-11-18 20:10:55.000 322 21271.15 483.80 43120.20 48083.69 2021-11-18 20:10:56.000 322 21271.18 483.79 43120.24 48083.80 2021-11-18 20:10:57.000 322 21271.18 483.75 43120.22 48083.78 2021-11-18 20:10:58.000 322 21271.20 483.74 43120.18 48083.68 2021-11-18 20:10:59.000 322 21271.18 483.76 43120.17 48083.70 2021-11-18 20:11:00.000 322 21271.15 483.79 43120.17 48083.76 2021-11-18 20:11:01.000 322 21271.15 483.80 43120.17 48083.61 2021-11-18 20:11:02.000 322 21271.15 483.81 43120.14 48083.71 2021-11-18 20:11:03.000 322 21271.14 483.79 43120.14 48083.58 2021-11-18 20:11:04.000 322 21271.11 483.80 43120.09 48083.69 2021-11-18 20:11:05.000 322 21271.11 483.78 43120.13 48083.68 2021-11-18 20:11:06.000 322 21271.09 483.77 43120.13 48083.62 2021-11-18 20:11:07.000 322 21271.10 483.78 43120.07 48083.65 2021-11-18 20:11:08.000 322 21271.10 483.78 43120.09 48083.60 2021-11-18 20:11:09.000 322 21271.11 483.78 43120.11 48083.66 2021-11-18 20:11:10.000 322 21271.08 483.79 43120.13 48083.60 2021-11-18 20:11:11.000 322 21271.08 483.81 43120.10 48083.65 2021-11-18 20:11:12.000 322 21271.08 483.80 43120.10 48083.57 2021-11-18 20:11:13.000 322 21271.06 483.83 43120.11 48083.68 2021-11-18 20:11:14.000 322 21271.08 483.81 43120.10 48083.57 2021-11-18 20:11:15.000 322 21271.09 483.80 43120.12 48083.68 2021-11-18 20:11:16.000 322 21271.09 483.79 43120.12 48083.58 2021-11-18 20:11:17.000 322 21271.09 483.81 43120.09 48083.56 2021-11-18 20:11:18.000 322 21271.10 483.80 43120.09 48083.66 2021-11-18 20:11:19.000 322 21271.11 483.78 43120.11 48083.66 2021-11-18 20:11:20.000 322 21271.11 483.81 43120.11 48083.58 2021-11-18 20:11:21.000 322 21271.09 483.81 43120.12 48083.68 2021-11-18 20:11:22.000 322 21271.11 483.79 43120.13 48083.59 2021-11-18 20:11:23.000 322 21271.11 483.79 43120.13 48083.59 2021-11-18 20:11:24.000 322 21271.12 483.80 43120.11 48083.67 2021-11-18 20:11:25.000 322 21271.12 483.83 43120.15 48083.66 2021-11-18 20:11:26.000 322 21271.09 483.86 43120.10 48083.54 2021-11-18 20:11:27.000 322 21271.11 483.86 43120.08 48083.63 2021-11-18 20:11:28.000 322 21271.15 483.84 43120.09 48083.70 2021-11-18 20:11:29.000 322 21271.16 483.81 43120.10 48083.61 2021-11-18 20:11:30.000 322 21271.16 483.80 43120.12 48083.59 2021-11-18 20:11:31.000 322 21271.17 483.80 43120.17 48083.71 2021-11-18 20:11:32.000 322 21271.17 483.84 43120.13 48083.62 2021-11-18 20:11:33.000 322 21271.16 483.88 43120.15 48083.72 2021-11-18 20:11:34.000 322 21271.15 483.90 43120.18 48083.66 2021-11-18 20:11:35.000 322 21271.17 483.89 43120.18 48083.72 2021-11-18 20:11:36.000 322 21271.13 483.93 43120.18 48083.67 2021-11-18 20:11:37.000 322 21271.15 483.93 43120.17 48083.74 2021-11-18 20:11:38.000 322 21271.17 483.93 43120.16 48083.69 2021-11-18 20:11:39.000 322 21271.19 483.92 43120.20 48083.71 2021-11-18 20:11:40.000 322 21271.14 483.97 43120.18 48083.78 2021-11-18 20:11:41.000 322 21271.12 484.01 43120.19 48083.65 2021-11-18 20:11:42.000 322 21271.10 484.02 43120.16 48083.81 2021-11-18 20:11:43.000 322 21271.10 484.05 43120.15 48083.64 2021-11-18 20:11:44.000 322 21271.10 484.04 43120.22 48083.77 2021-11-18 20:11:45.000 322 21271.13 484.03 43120.20 48083.64 2021-11-18 20:11:46.000 322 21271.12 484.04 43120.21 48083.77 2021-11-18 20:11:47.000 322 21271.15 484.01 43120.22 48083.71 2021-11-18 20:11:48.000 322 21271.17 484.01 43120.24 48083.79 2021-11-18 20:11:49.000 322 21271.13 484.00 43120.22 48083.82 2021-11-18 20:11:50.000 322 21271.17 484.01 43120.22 48083.73 2021-11-18 20:11:51.000 322 21271.20 484.04 43120.26 48083.85 2021-11-18 20:11:52.000 322 21271.18 484.01 43120.27 48083.73 2021-11-18 20:11:53.000 322 21271.17 484.04 43120.21 48083.86 2021-11-18 20:11:54.000 322 21271.16 484.04 43120.22 48083.76 2021-11-18 20:11:55.000 322 21271.14 484.04 43120.21 48083.83 2021-11-18 20:11:56.000 322 21271.16 484.02 43120.23 48083.79 2021-11-18 20:11:57.000 322 21271.16 484.02 43120.23 48083.80 2021-11-18 20:11:58.000 322 21271.20 484.03 43120.24 48083.78 2021-11-18 20:11:59.000 322 21271.23 484.02 43120.25 48083.74 2021-11-18 20:12:00.000 322 21271.21 484.01 43120.29 48083.80 2021-11-18 20:12:01.000 322 21271.21 484.00 43120.26 48083.86 2021-11-18 20:12:02.000 322 21271.24 483.95 43120.26 48083.83 2021-11-18 20:12:03.000 322 21271.27 483.94 43120.28 48083.87 2021-11-18 20:12:04.000 322 21271.29 483.99 43120.32 48083.84 2021-11-18 20:12:05.000 322 21271.29 484.00 43120.30 48083.79 2021-11-18 20:12:06.000 322 21271.28 484.01 43120.33 48083.93 2021-11-18 20:12:07.000 322 21271.30 484.00 43120.32 48083.81 2021-11-18 20:12:08.000 322 21271.31 483.99 43120.29 48083.96 2021-11-18 20:12:09.000 322 21271.32 483.98 43120.31 48083.87 2021-11-18 20:12:10.000 322 21271.33 483.96 43120.35 48083.89 2021-11-18 20:12:11.000 322 21271.34 483.94 43120.35 48083.97 2021-11-18 20:12:12.000 322 21271.33 483.93 43120.39 48083.99 2021-11-18 20:12:13.000 322 21271.32 483.94 43120.38 48083.88 2021-11-18 20:12:14.000 322 21271.28 483.96 43120.36 48084.04 2021-11-18 20:12:15.000 322 21271.25 483.95 43120.36 48083.91 2021-11-18 20:12:16.000 322 21271.23 483.98 43120.36 48083.90 2021-11-18 20:12:17.000 322 21271.22 483.97 43120.38 48083.97 2021-11-18 20:12:18.000 322 21271.20 483.98 43120.36 48083.94 2021-11-18 20:12:19.000 322 21271.18 483.98 43120.33 48083.90 2021-11-18 20:12:20.000 322 21271.20 483.95 43120.33 48083.96 2021-11-18 20:12:21.000 322 21271.18 483.99 43120.36 48083.86 2021-11-18 20:12:22.000 322 21271.20 484.00 43120.36 48083.83 2021-11-18 20:12:23.000 322 21271.22 484.02 43120.34 48083.93 2021-11-18 20:12:24.000 322 21271.22 484.01 43120.32 48083.95 2021-11-18 20:12:25.000 322 21271.24 483.99 43120.34 48083.83 2021-11-18 20:12:26.000 322 21271.24 483.99 43120.32 48083.99 2021-11-18 20:12:27.000 322 21271.29 483.97 43120.33 48083.91 2021-11-18 20:12:28.000 322 21271.29 483.99 43120.32 48083.89 2021-11-18 20:12:29.000 322 21271.28 484.02 43120.33 48083.99 2021-11-18 20:12:30.000 322 21271.31 484.03 43120.35 48083.90 2021-11-18 20:12:31.000 322 21271.30 484.03 43120.36 48084.00 2021-11-18 20:12:32.000 322 21271.32 484.04 43120.34 48083.88 2021-11-18 20:12:33.000 322 21271.33 484.01 43120.33 48083.96 2021-11-18 20:12:34.000 322 21271.34 483.99 43120.33 48084.01 2021-11-18 20:12:35.000 322 21271.35 484.00 43120.38 48083.96 2021-11-18 20:12:36.000 322 21271.36 484.00 43120.36 48083.91 2021-11-18 20:12:37.000 322 21271.39 484.00 43120.34 48084.05 2021-11-18 20:12:38.000 322 21271.41 483.99 43120.32 48083.92 2021-11-18 20:12:39.000 322 21271.40 484.05 43120.30 48084.05 2021-11-18 20:12:40.000 322 21271.42 484.13 43120.29 48083.96 2021-11-18 20:12:41.000 322 21271.45 484.16 43120.28 48083.96 2021-11-18 20:12:42.000 322 21271.46 484.14 43120.26 48083.97 2021-11-18 20:12:43.000 322 21271.50 484.08 43120.27 48083.87 2021-11-18 20:12:44.000 322 21271.53 484.02 43120.26 48083.96 2021-11-18 20:12:45.000 322 21271.54 483.98 43120.26 48083.92 2021-11-18 20:12:46.000 322 21271.59 483.95 43120.29 48084.01 2021-11-18 20:12:47.000 322 21271.62 483.98 43120.29 48084.08 2021-11-18 20:12:48.000 322 21271.61 483.98 43120.28 48083.97 2021-11-18 20:12:49.000 322 21271.61 484.00 43120.29 48083.98 2021-11-18 20:12:50.000 322 21271.65 484.01 43120.29 48084.13 2021-11-18 20:12:51.000 322 21271.66 484.04 43120.25 48083.98 2021-11-18 20:12:52.000 322 21271.65 484.10 43120.29 48084.08 2021-11-18 20:12:53.000 322 21271.65 484.14 43120.27 48084.00 2021-11-18 20:12:54.000 322 21271.63 484.14 43120.23 48084.02 2021-11-18 20:12:55.000 322 21271.61 484.18 43120.23 48083.99 2021-11-18 20:12:56.000 322 21271.60 484.19 43120.23 48083.94 2021-11-18 20:12:57.000 322 21271.57 484.20 43120.19 48083.98 2021-11-18 20:12:58.000 322 21271.55 484.19 43120.18 48083.92 2021-11-18 20:12:59.000 322 21271.48 484.21 43120.19 48083.95 2021-11-18 20:13:00.000 322 21271.49 484.22 43120.19 48083.87 2021-11-18 20:13:01.000 322 21271.50 484.23 43120.18 48083.94 2021-11-18 20:13:02.000 322 21271.45 484.21 43120.17 48083.87 2021-11-18 20:13:03.000 322 21271.42 484.25 43120.20 48083.91 2021-11-18 20:13:04.000 322 21271.40 484.26 43120.19 48083.83 2021-11-18 20:13:05.000 322 21271.40 484.26 43120.18 48083.87 2021-11-18 20:13:06.000 322 21271.36 484.21 43120.19 48083.92 2021-11-18 20:13:07.000 322 21271.35 484.16 43120.20 48083.79 2021-11-18 20:13:08.000 322 21271.35 484.17 43120.24 48083.90 2021-11-18 20:13:09.000 322 21271.33 484.15 43120.26 48083.79 2021-11-18 20:13:10.000 322 21271.30 484.16 43120.28 48083.91 2021-11-18 20:13:11.000 322 21271.25 484.17 43120.29 48083.80 2021-11-18 20:13:12.000 322 21271.23 484.16 43120.30 48083.91 2021-11-18 20:13:13.000 322 21271.25 484.17 43120.27 48083.93 2021-11-18 20:13:14.000 322 21271.24 484.19 43120.31 48083.85 2021-11-18 20:13:15.000 322 21271.24 484.19 43120.31 48083.93 2021-11-18 20:13:16.000 322 21271.23 484.19 43120.28 48083.85 2021-11-18 20:13:17.000 322 21271.22 484.21 43120.26 48083.93 2021-11-18 20:13:18.000 322 21271.21 484.25 43120.28 48083.83 2021-11-18 20:13:19.000 322 21271.23 484.24 43120.25 48083.87 2021-11-18 20:13:20.000 322 21271.25 484.25 43120.23 48083.80 2021-11-18 20:13:21.000 322 21271.26 484.26 43120.23 48083.84 2021-11-18 20:13:22.000 322 21271.26 484.23 43120.20 48083.83 2021-11-18 20:13:23.000 322 21271.29 484.18 43120.18 48083.79 2021-11-18 20:13:24.000 322 21271.27 484.16 43120.18 48083.84 2021-11-18 20:13:25.000 322 21271.27 484.12 43120.24 48083.78 2021-11-18 20:13:26.000 322 21271.29 484.11 43120.22 48083.89 2021-11-18 20:13:27.000 322 21271.28 484.08 43120.21 48083.82 2021-11-18 20:13:28.000 322 21271.30 484.04 43120.24 48083.90 2021-11-18 20:13:29.000 322 21271.30 484.01 43120.22 48083.83 2021-11-18 20:13:30.000 322 21271.29 484.04 43120.19 48083.89 2021-11-18 20:13:31.000 322 21271.30 484.02 43120.20 48083.84 2021-11-18 20:13:32.000 322 21271.30 484.01 43120.22 48083.79 2021-11-18 20:13:33.000 322 21271.27 484.02 43120.19 48083.91 2021-11-18 20:13:34.000 322 21271.27 484.05 43120.20 48083.74 2021-11-18 20:13:35.000 322 21271.28 484.04 43120.15 48083.85 2021-11-18 20:13:36.000 322 21271.29 484.00 43120.13 48083.74 2021-11-18 20:13:37.000 322 21271.26 483.97 43120.15 48083.85 2021-11-18 20:13:38.000 322 21271.34 483.90 43120.18 48083.72 2021-11-18 20:13:39.000 322 21271.37 483.86 43120.19 48083.80 2021-11-18 20:13:40.000 322 21271.37 483.83 43120.19 48083.85 2021-11-18 20:13:41.000 322 21271.39 483.83 43120.21 48083.83 2021-11-18 20:13:42.000 322 21271.37 483.87 43120.22 48083.91 2021-11-18 20:13:43.000 322 21271.40 483.87 43120.23 48083.84 2021-11-18 20:13:44.000 322 21271.36 483.87 43120.22 48083.90 2021-11-18 20:13:45.000 322 21271.34 483.89 43120.23 48083.90 2021-11-18 20:13:46.000 322 21271.37 483.90 43120.15 48083.79 2021-11-18 20:13:47.000 322 21271.36 483.91 43120.14 48083.78 2021-11-18 20:13:48.000 322 21271.33 483.93 43120.11 48083.80 2021-11-18 20:13:49.000 322 21271.34 483.95 43120.11 48083.69 2021-11-18 20:13:50.000 322 21271.29 483.98 43120.08 48083.78 2021-11-18 20:13:51.000 322 21271.25 484.01 43120.03 48083.65 2021-11-18 20:13:52.000 322 21271.25 484.01 43120.01 48083.69 2021-11-18 20:13:53.000 322 21271.22 484.03 43119.97 48083.57 2021-11-18 20:13:54.000 322 21271.22 484.00 43119.99 48083.60 2021-11-18 20:13:55.000 322 21271.21 483.96 43120.04 48083.67 2021-11-18 20:13:56.000 322 21271.20 483.94 43120.07 48083.62 2021-11-18 20:13:57.000 322 21271.16 483.92 43120.07 48083.61 2021-11-18 20:13:58.000 322 21271.20 483.91 43120.09 48083.70 2021-11-18 20:13:59.000 322 21271.19 483.88 43120.11 48083.61 2021-11-18 20:14:00.000 322 21271.17 483.88 43120.11 48083.74 2021-11-18 20:14:01.000 322 21271.14 483.94 43120.16 48083.64 2021-11-18 20:14:02.000 322 21271.09 484.02 43120.12 48083.74 2021-11-18 20:14:03.000 322 21271.13 484.05 43120.12 48083.75 2021-11-18 20:14:04.000 322 21271.13 484.04 43120.09 48083.62 2021-11-18 20:14:05.000 322 21271.15 484.07 43120.07 48083.68 2021-11-18 20:14:06.000 322 21271.17 484.02 43120.11 48083.60 2021-11-18 20:14:07.000 322 21271.15 484.06 43120.11 48083.68 2021-11-18 20:14:08.000 322 21271.18 484.04 43120.07 48083.57 2021-11-18 20:14:09.000 322 21271.20 484.02 43120.07 48083.70 2021-11-18 20:14:10.000 322 21271.23 484.01 43120.04 48083.62 2021-11-18 20:14:11.000 322 21271.26 483.98 43120.06 48083.69 2021-11-18 20:14:12.000 322 21271.30 483.98 43120.07 48083.67 2021-11-18 20:14:13.000 322 21271.31 483.99 43120.03 48083.72 2021-11-18 20:14:14.000 322 21271.34 483.99 43120.05 48083.69 2021-11-18 20:14:15.000 322 21271.36 483.97 43120.04 48083.62 2021-11-18 20:14:16.000 322 21271.35 483.94 43120.09 48083.78 2021-11-18 20:14:17.000 322 21271.37 483.97 43120.08 48083.62 2021-11-18 20:14:18.000 322 21271.39 483.98 43120.06 48083.76 2021-11-18 20:14:19.000 322 21271.40 483.97 43120.05 48083.66 2021-11-18 20:14:20.000 322 21271.37 483.96 43120.03 48083.78 2021-11-18 20:14:21.000 322 21271.38 483.98 43120.03 48083.66 2021-11-18 20:14:22.000 322 21271.36 484.01 43120.04 48083.66 2021-11-18 20:14:23.000 322 21271.40 484.01 43120.08 48083.74 2021-11-18 20:14:24.000 322 21271.40 484.01 43120.05 48083.68 2021-11-18 20:14:25.000 322 21271.38 484.01 43120.01 48083.72 2021-11-18 20:14:26.000 322 21271.36 484.03 43120.06 48083.66 2021-11-18 20:14:27.000 322 21271.33 484.05 43120.06 48083.73 2021-11-18 20:14:28.000 322 21271.34 484.05 43120.01 48083.61 2021-11-18 20:14:29.000 322 21271.31 484.05 43120.03 48083.71 2021-11-18 20:14:30.000 322 21271.30 484.06 43120.03 48083.63 2021-11-18 20:14:31.000 322 21271.30 484.06 43120.03 48083.71 2021-11-18 20:14:32.000 322 21271.33 484.05 43120.05 48083.64 2021-11-18 20:14:33.000 322 21271.28 484.00 43120.06 48083.70 2021-11-18 20:14:34.000 322 21271.25 484.01 43120.11 48083.64 2021-11-18 20:14:35.000 322 21271.25 484.01 43120.09 48083.69 2021-11-18 20:14:36.000 322 21271.23 484.01 43120.12 48083.74 2021-11-18 20:14:37.000 322 21271.23 484.00 43120.13 48083.61 2021-11-18 20:14:38.000 322 21271.21 483.98 43120.15 48083.77 2021-11-18 20:14:39.000 322 21271.20 483.99 43120.16 48083.65 2021-11-18 20:14:40.000 322 21271.20 483.98 43120.17 48083.74 2021-11-18 20:14:41.000 322 21271.22 483.98 43120.17 48083.75 2021-11-18 20:14:42.000 322 21271.22 484.00 43120.18 48083.68 2021-11-18 20:14:43.000 322 21271.22 484.01 43120.17 48083.76 2021-11-18 20:14:44.000 322 21271.24 484.01 43120.14 48083.82 2021-11-18 20:14:45.000 322 21271.24 484.02 43120.11 48083.67 2021-11-18 20:14:46.000 322 21271.27 484.02 43120.12 48083.80 2021-11-18 20:14:47.000 322 21271.27 483.98 43120.14 48083.71 2021-11-18 20:14:48.000 322 21271.26 483.96 43120.12 48083.73 2021-11-18 20:14:49.000 322 21271.26 483.93 43120.13 48083.78 2021-11-18 20:14:50.000 322 21271.29 483.93 43120.12 48083.77 2021-11-18 20:14:51.000 322 21271.25 483.92 43120.15 48083.79 2021-11-18 20:14:52.000 322 21271.28 483.89 43120.16 48083.78 2021-11-18 20:14:53.000 322 21271.31 483.87 43120.16 48083.86 2021-11-18 20:14:54.000 322 21271.30 483.87 43120.18 48083.78 2021-11-18 20:14:55.000 322 21271.32 483.87 43120.20 48083.87 2021-11-18 20:14:56.000 322 21271.33 483.82 43120.21 48083.80 2021-11-18 20:14:57.000 322 21271.29 483.78 43120.24 48083.90 2021-11-18 20:14:58.000 322 21271.29 483.78 43120.25 48083.88 2021-11-18 20:14:59.000 322 21271.30 483.74 43120.26 48083.81 2021-11-18 20:15:00.000 322 21271.28 483.70 43120.30 48083.94 2021-11-18 20:15:01.000 322 21271.28 483.68 43120.29 48083.95 2021-11-18 20:15:02.000 322 21271.28 483.66 43120.31 48083.87 2021-11-18 20:15:03.000 322 21271.25 483.67 43120.31 48083.96 2021-11-18 20:15:04.000 322 21271.23 483.66 43120.32 48083.91 2021-11-18 20:15:05.000 322 21271.25 483.64 43120.33 48083.85 2021-11-18 20:15:06.000 322 21271.24 483.64 43120.34 48083.99 2021-11-18 20:15:07.000 322 21271.22 483.66 43120.35 48083.99 2021-11-18 20:15:08.000 322 21271.20 483.65 43120.34 48083.91 2021-11-18 20:15:09.000 322 21271.20 483.61 43120.37 48084.01 2021-11-18 20:15:10.000 322 21271.22 483.58 43120.38 48083.90 2021-11-18 20:15:11.000 322 21271.25 483.57 43120.39 48083.89 2021-11-18 20:15:12.000 322 21271.28 483.55 43120.39 48083.98 2021-11-18 20:15:13.000 322 21271.32 483.53 43120.38 48084.05 2021-11-18 20:15:14.000 322 21271.31 483.53 43120.41 48084.00 2021-11-18 20:15:15.000 322 21271.32 483.52 43120.42 48083.94 2021-11-18 20:15:16.000 322 21271.35 483.50 43120.45 48084.06 2021-11-18 20:15:17.000 322 21271.40 483.48 43120.44 48084.09 2021-11-18 20:15:18.000 322 21271.41 483.48 43120.45 48084.08 2021-11-18 20:15:19.000 322 21271.43 483.51 43120.42 48084.13 2021-11-18 20:15:20.000 322 21271.42 483.56 43120.40 48084.10 2021-11-18 20:15:21.000 322 21271.42 483.59 43120.35 48083.98 2021-11-18 20:15:22.000 322 21271.43 483.61 43120.35 48084.04 2021-11-18 20:15:23.000 322 21271.44 483.58 43120.34 48084.10 2021-11-18 20:15:24.000 322 21271.52 483.51 43120.38 48084.02 2021-11-18 20:15:25.000 322 21271.56 483.46 43120.42 48084.09 2021-11-18 20:15:26.000 322 21271.60 483.42 43120.42 48084.09 2021-11-18 20:15:27.000 322 21271.61 483.42 43120.45 48084.15 2021-11-18 20:15:28.000 322 21271.64 483.42 43120.46 48084.16 2021-11-18 20:15:29.000 322 21271.65 483.39 43120.47 48084.14 2021-11-18 20:15:30.000 322 21271.70 483.41 43120.49 48084.30 2021-11-18 20:15:31.000 322 21271.73 483.40 43120.48 48084.21 2021-11-18 20:15:32.000 322 21271.76 483.38 43120.50 48084.29 2021-11-18 20:15:33.000 322 21271.75 483.39 43120.53 48084.29 2021-11-18 20:15:34.000 322 21271.76 483.41 43120.51 48084.23 2021-11-18 20:15:35.000 322 21271.76 483.41 43120.52 48084.38 2021-11-18 20:15:36.000 322 21271.80 483.44 43120.51 48084.27 2021-11-18 20:15:37.000 322 21271.78 483.51 43120.50 48084.38 2021-11-18 20:15:38.000 322 21271.78 483.57 43120.48 48084.29 2021-11-18 20:15:39.000 322 21271.78 483.65 43120.43 48084.31 2021-11-18 20:15:40.000 322 21271.80 483.67 43120.40 48084.25 2021-11-18 20:15:41.000 322 21271.80 483.65 43120.40 48084.11 2021-11-18 20:15:42.000 322 21271.79 483.64 43120.41 48084.25 2021-11-18 20:15:43.000 322 21271.83 483.62 43120.39 48084.17 2021-11-18 20:15:44.000 322 21271.81 483.63 43120.40 48084.29 2021-11-18 20:15:45.000 322 21271.79 483.64 43120.44 48084.21 2021-11-18 20:15:46.000 322 21271.78 483.68 43120.43 48084.14 2021-11-18 20:15:47.000 322 21271.77 483.72 43120.43 48084.24 2021-11-18 20:15:48.000 322 21271.75 483.78 43120.39 48084.25 2021-11-18 20:15:49.000 322 21271.76 483.77 43120.39 48084.18 2021-11-18 20:15:50.000 322 21271.75 483.77 43120.38 48084.25 2021-11-18 20:15:51.000 322 21271.73 483.77 43120.37 48084.15 2021-11-18 20:15:52.000 322 21271.74 483.78 43120.38 48084.14 2021-11-18 20:15:53.000 322 21271.70 483.83 43120.40 48084.18 2021-11-18 20:15:54.000 322 21271.66 483.85 43120.36 48084.07 2021-11-18 20:15:55.000 322 21271.65 483.86 43120.34 48084.21 2021-11-18 20:15:56.000 322 21271.63 483.86 43120.31 48084.05 2021-11-18 20:15:57.000 322 21271.61 483.87 43120.34 48084.15 2021-11-18 20:15:58.000 322 21271.62 483.90 43120.34 48084.07 2021-11-18 20:15:59.000 322 21271.59 483.93 43120.31 48084.06 2021-11-18 20:16:00.000 322 21271.56 483.98 43120.30 48084.01 2021-11-18 20:16:01.000 322 21271.55 484.00 43120.30 48083.95 2021-11-18 20:16:02.000 322 21271.52 484.01 43120.30 48084.03 2021-11-18 20:16:03.000 322 21271.49 484.02 43120.28 48083.87 2021-11-18 20:16:04.000 322 21271.46 484.00 43120.24 48084.00 2021-11-18 20:16:05.000 322 21271.46 483.94 43120.24 48083.86 2021-11-18 20:16:06.000 322 21271.43 483.93 43120.27 48084.01 2021-11-18 20:16:07.000 322 21271.44 483.90 43120.29 48083.91 2021-11-18 20:16:08.000 322 21271.46 483.91 43120.29 48083.88 2021-11-18 20:16:09.000 322 21271.45 483.91 43120.29 48084.02 2021-11-18 20:16:10.000 322 21271.46 483.90 43120.29 48083.92 2021-11-18 20:16:11.000 322 21271.48 483.85 43120.27 48084.05 2021-11-18 20:16:12.000 322 21271.50 483.84 43120.28 48083.94 2021-11-18 20:16:13.000 322 21271.53 483.84 43120.29 48084.10 2021-11-18 20:16:14.000 322 21271.57 483.81 43120.30 48084.00 2021-11-18 20:16:15.000 322 21271.63 483.79 43120.35 48083.99 2021-11-18 20:16:16.000 322 21271.64 483.77 43120.34 48084.09 2021-11-18 20:16:17.000 322 21271.67 483.72 43120.36 48084.03 2021-11-18 20:16:18.000 322 21271.68 483.70 43120.32 48084.14 2021-11-18 20:16:19.000 322 21271.69 483.67 43120.31 48084.08 2021-11-18 20:16:20.000 322 21271.74 483.63 43120.33 48084.14 2021-11-18 20:16:21.000 322 21271.77 483.63 43120.34 48084.10 2021-11-18 20:16:22.000 322 21271.77 483.62 43120.30 48084.16 2021-11-18 20:16:23.000 322 21271.83 483.61 43120.33 48084.16 2021-11-18 20:16:24.000 322 21271.86 483.60 43120.34 48084.14 2021-11-18 20:16:25.000 322 21271.86 483.61 43120.31 48084.22 2021-11-18 20:16:26.000 322 21271.90 483.61 43120.33 48084.12 2021-11-18 20:16:27.000 322 21271.90 483.61 43120.30 48084.21 2021-11-18 20:16:28.000 322 21271.90 483.59 43120.31 48084.14 2021-11-18 20:16:29.000 322 21271.93 483.59 43120.32 48084.21 2021-11-18 20:16:30.000 322 21271.93 483.63 43120.29 48084.16 2021-11-18 20:16:31.000 322 21271.93 483.65 43120.29 48084.18 2021-11-18 20:16:32.000 322 21271.93 483.67 43120.27 48084.21 2021-11-18 20:16:33.000 322 21271.92 483.64 43120.26 48084.13 2021-11-18 20:16:34.000 322 21271.92 483.67 43120.28 48084.22 2021-11-18 20:16:35.000 322 21271.90 483.67 43120.29 48084.09 2021-11-18 20:16:36.000 322 21271.89 483.68 43120.27 48084.20 2021-11-18 20:16:37.000 322 21271.90 483.70 43120.26 48084.09 2021-11-18 20:16:38.000 322 21271.87 483.71 43120.26 48084.15 2021-11-18 20:16:39.000 322 21271.87 483.69 43120.28 48084.18 2021-11-18 20:16:40.000 322 21271.82 483.68 43120.28 48084.04 2021-11-18 20:16:41.000 322 21271.82 483.68 43120.29 48084.17 2021-11-18 20:16:42.000 322 21271.81 483.72 43120.29 48084.07 2021-11-18 20:16:43.000 322 21271.75 483.80 43120.28 48084.13 2021-11-18 20:16:44.000 322 21271.73 483.85 43120.22 48084.01 2021-11-18 20:16:45.000 322 21271.72 483.88 43120.19 48084.02 2021-11-18 20:16:46.000 322 21271.69 483.89 43120.16 48084.03 2021-11-18 20:16:47.000 322 21271.67 483.86 43120.13 48083.89 2021-11-18 20:16:48.000 322 21271.69 483.84 43120.17 48084.00 2021-11-18 20:16:49.000 322 21271.69 483.85 43120.20 48083.88 2021-11-18 20:16:50.000 322 21271.69 483.86 43120.22 48084.01 2021-11-18 20:16:51.000 322 21271.69 483.87 43120.25 48083.92 2021-11-18 20:16:52.000 322 21271.71 483.85 43120.24 48084.04 2021-11-18 20:16:53.000 322 21271.71 483.84 43120.26 48084.10 2021-11-18 20:16:54.000 322 21271.73 483.82 43120.28 48084.02 2021-11-18 20:16:55.000 322 21271.72 483.82 43120.26 48084.13 2021-11-18 20:16:56.000 322 21271.70 483.80 43120.32 48084.02 2021-11-18 20:16:57.000 322 21271.68 483.83 43120.34 48084.16 2021-11-18 20:16:58.000 322 21271.65 483.88 43120.33 48084.03 2021-11-18 20:16:59.000 322 21271.64 483.94 43120.29 48084.13 2021-11-18 20:17:00.000 322 21271.63 483.96 43120.25 48084.12 2021-11-18 20:17:01.000 322 21271.63 484.01 43120.22 48084.00 2021-11-18 20:17:02.000 322 21271.64 484.02 43120.20 48084.04 2021-11-18 20:17:03.000 322 21271.63 484.05 43120.18 48083.90 2021-11-18 20:17:04.000 322 21271.63 484.06 43120.15 48084.00 2021-11-18 20:17:05.000 322 21271.65 484.05 43120.14 48083.91 2021-11-18 20:17:06.000 322 21271.65 484.03 43120.13 48083.95 2021-11-18 20:17:07.000 322 21271.64 484.00 43120.11 48083.88 2021-11-18 20:17:08.000 322 21271.66 483.97 43120.09 48083.90 2021-11-18 20:17:09.000 322 21271.65 483.95 43120.15 48083.94 2021-11-18 20:17:10.000 322 21271.67 483.90 43120.18 48083.92 2021-11-18 20:17:11.000 322 21271.67 483.90 43120.17 48083.96 2021-11-18 20:17:12.000 322 21271.68 483.92 43120.14 48083.91 2021-11-18 20:17:13.000 322 21271.68 483.89 43120.15 48083.99 2021-11-18 20:17:14.000 322 21271.68 483.89 43120.15 48083.91 2021-11-18 20:17:15.000 322 21271.67 483.91 43120.17 48084.01 2021-11-18 20:17:16.000 322 21271.67 483.92 43120.15 48083.90 2021-11-18 20:17:17.000 322 21271.68 483.93 43120.15 48083.97 2021-11-18 20:17:18.000 322 21271.69 483.92 43120.14 48083.96 2021-11-18 20:17:19.000 322 21271.67 483.91 43120.11 48083.84 2021-11-18 20:17:20.000 322 21271.69 483.92 43120.10 48083.96 2021-11-18 20:17:21.000 322 21271.71 483.91 43120.11 48083.83 2021-11-18 20:17:22.000 322 21271.72 483.91 43120.09 48083.96 2021-11-18 20:17:23.000 322 21271.72 483.89 43120.03 48083.81 2021-11-18 20:17:24.000 322 21271.71 483.85 43120.03 48083.90 2021-11-18 20:17:25.000 322 21271.73 483.81 43120.01 48083.81 2021-11-18 20:17:26.000 322 21271.74 483.79 43120.03 48083.81 2021-11-18 20:17:27.000 322 21271.76 483.76 43120.02 48083.88 2021-11-18 20:17:28.000 322 21271.75 483.76 43120.05 48083.80 2021-11-18 20:17:29.000 322 21271.75 483.74 43120.07 48083.95 2021-11-18 20:17:30.000 322 21271.76 483.74 43120.07 48083.83 2021-11-18 20:17:31.000 322 21271.80 483.74 43120.08 48083.95 2021-11-18 20:17:32.000 322 21271.77 483.75 43120.04 48083.85 2021-11-18 20:17:33.000 322 21271.73 483.77 43120.02 48083.89 2021-11-18 20:17:34.000 322 21271.74 483.76 43120.02 48083.82 2021-11-18 20:17:35.000 322 21271.75 483.74 43120.02 48083.86 2021-11-18 20:17:36.000 322 21271.76 483.73 43119.99 48083.86 2021-11-18 20:17:37.000 322 21271.75 483.77 43119.99 48083.81 2021-11-18 20:17:38.000 322 21271.68 483.75 43119.99 48083.88 2021-11-18 20:17:39.000 322 21271.71 483.74 43120.02 48083.86 2021-11-18 20:17:40.000 322 21271.72 483.74 43120.00 48083.78 2021-11-18 20:17:41.000 322 21271.70 483.75 43120.03 48083.83 2021-11-18 20:17:42.000 322 21271.66 483.77 43120.00 48083.80 2021-11-18 20:17:43.000 322 21271.65 483.78 43120.01 48083.80 2021-11-18 20:17:44.000 322 21271.63 483.78 43120.01 48083.85 2021-11-18 20:17:45.000 322 21271.63 483.78 43120.00 48083.73 2021-11-18 20:17:46.000 322 21271.64 483.76 43120.00 48083.84 2021-11-18 20:17:47.000 322 21271.63 483.74 43120.03 48083.72 2021-11-18 20:17:48.000 322 21271.63 483.76 43120.01 48083.82 2021-11-18 20:17:49.000 322 21271.64 483.72 43120.01 48083.87 2021-11-18 20:17:50.000 322 21271.61 483.71 43120.02 48083.77 2021-11-18 20:17:51.000 322 21271.64 483.69 43120.04 48083.75 2021-11-18 20:17:52.000 322 21271.64 483.67 43120.03 48083.86 2021-11-18 20:17:53.000 322 21271.65 483.63 43120.03 48083.74 2021-11-18 20:17:54.000 322 21271.64 483.62 43120.02 48083.86 2021-11-18 20:17:55.000 322 21271.64 483.60 43120.03 48083.76 2021-11-18 20:17:56.000 322 21271.67 483.60 43120.02 48083.85 2021-11-18 20:17:57.000 322 21271.64 483.59 43120.04 48083.88 2021-11-18 20:17:58.000 322 21271.64 483.58 43120.08 48083.77 2021-11-18 20:17:59.000 322 21271.61 483.60 43120.08 48083.90 2021-11-18 20:18:00.000 322 21271.62 483.61 43120.04 48083.80 2021-11-18 20:18:01.000 322 21271.58 483.57 43120.03 48083.89 2021-11-18 20:18:02.000 322 21271.61 483.56 43120.05 48083.78 2021-11-18 20:18:03.000 322 21271.61 483.56 43120.07 48083.87 2021-11-18 20:18:04.000 322 21271.60 483.51 43120.13 48083.88 2021-11-18 20:18:05.000 322 21271.64 483.51 43120.11 48083.88 2021-11-18 20:18:06.000 322 21271.62 483.50 43120.09 48083.89 2021-11-18 20:18:07.000 322 21271.64 483.48 43120.11 48083.86 2021-11-18 20:18:08.000 322 21271.68 483.46 43120.10 48083.96 2021-11-18 20:18:09.000 322 21271.68 483.44 43120.11 48083.88 2021-11-18 20:18:10.000 322 21271.68 483.42 43120.14 48083.97 2021-11-18 20:18:11.000 322 21271.70 483.40 43120.15 48083.95 2021-11-18 20:18:12.000 322 21271.73 483.41 43120.16 48084.03 2021-11-18 20:18:13.000 322 21271.75 483.39 43120.20 48083.95 2021-11-18 20:18:14.000 322 21271.76 483.39 43120.22 48084.02 2021-11-18 20:18:15.000 322 21271.73 483.39 43120.20 48084.07 2021-11-18 20:18:16.000 322 21271.77 483.39 43120.23 48084.03 2021-11-18 20:18:17.000 322 21271.78 483.36 43120.24 48084.08 2021-11-18 20:18:18.000 322 21271.81 483.38 43120.25 48084.00 2021-11-18 20:18:19.000 322 21271.85 483.39 43120.25 48084.15 2021-11-18 20:18:20.000 322 21271.85 483.39 43120.24 48084.08 2021-11-18 20:18:21.000 322 21271.82 483.41 43120.21 48084.12 2021-11-18 20:18:22.000 322 21271.83 483.40 43120.21 48084.06 2021-11-18 20:18:23.000 322 21271.88 483.39 43120.23 48084.03 2021-11-18 20:18:24.000 322 21271.88 483.37 43120.25 48084.09 2021-11-18 20:18:25.000 322 21271.86 483.39 43120.23 48084.13 2021-11-18 20:18:26.000 322 21271.88 483.37 43120.25 48084.09 2021-11-18 20:18:27.000 322 21271.90 483.38 43120.24 48084.12 2021-11-18 20:18:28.000 322 21271.90 483.35 43120.24 48084.11 2021-11-18 20:18:29.000 322 21271.89 483.34 43120.26 48084.04 2021-11-18 20:18:30.000 322 21271.92 483.35 43120.25 48084.20 2021-11-18 20:18:31.000 322 21271.92 483.35 43120.23 48084.07 2021-11-18 20:18:32.000 322 21271.90 483.34 43120.22 48084.20 2021-11-18 20:18:33.000 322 21271.92 483.32 43120.21 48084.09 2021-11-18 20:18:34.000 322 21271.91 483.32 43120.24 48084.17 2021-11-18 20:18:35.000 322 21271.91 483.36 43120.25 48084.11 2021-11-18 20:18:36.000 322 21271.90 483.35 43120.21 48084.07 2021-11-18 20:18:37.000 322 21271.86 483.35 43120.25 48084.21 2021-11-18 20:18:38.000 322 21271.87 483.36 43120.27 48084.06 2021-11-18 20:18:39.000 322 21271.86 483.36 43120.24 48084.18 2021-11-18 20:18:40.000 322 21271.86 483.36 43120.22 48084.06 2021-11-18 20:18:41.000 322 21271.84 483.37 43120.25 48084.14 2021-11-18 20:18:42.000 322 21271.82 483.36 43120.26 48084.07 2021-11-18 20:18:43.000 322 21271.79 483.37 43120.24 48083.98 2021-11-18 20:18:44.000 322 21271.77 483.40 43120.20 48084.08 2021-11-18 20:18:45.000 322 21271.76 483.41 43120.19 48083.99 2021-11-18 20:18:46.000 322 21271.75 483.41 43120.18 48084.10 2021-11-18 20:18:47.000 322 21271.77 483.41 43120.16 48083.96 2021-11-18 20:18:48.000 322 21271.74 483.40 43120.19 48084.13 2021-11-18 20:18:49.000 322 21271.73 483.39 43120.19 48083.98 2021-11-18 20:18:50.000 322 21271.73 483.38 43120.22 48083.98 2021-11-18 20:18:51.000 322 21271.72 483.41 43120.23 48084.12 2021-11-18 20:18:52.000 322 21271.70 483.41 43120.23 48083.98 2021-11-18 20:18:53.000 322 21271.70 483.40 43120.24 48084.14 2021-11-18 20:18:54.000 322 21271.71 483.42 43120.21 48084.01 2021-11-18 20:18:55.000 322 21271.74 483.42 43120.24 48084.07 2021-11-18 20:18:56.000 322 21271.72 483.40 43120.27 48084.14 2021-11-18 20:18:57.000 322 21271.72 483.43 43120.25 48084.06 2021-11-18 20:18:58.000 322 21271.69 483.44 43120.27 48084.04 2021-11-18 20:18:59.000 322 21271.71 483.45 43120.29 48084.10 2021-11-18 20:19:00.000 322 21271.72 483.45 43120.25 48084.13 2021-11-18 20:19:01.000 322 21271.72 483.44 43120.26 48084.08 2021-11-18 20:19:02.000 322 21271.73 483.45 43120.31 48084.06 2021-11-18 20:19:03.000 322 21271.74 483.45 43120.33 48084.18 2021-11-18 20:19:04.000 322 21271.76 483.45 43120.30 48084.07 2021-11-18 20:19:05.000 322 21271.76 483.45 43120.32 48084.21 2021-11-18 20:19:06.000 322 21271.77 483.45 43120.30 48084.09 2021-11-18 20:19:07.000 322 21271.77 483.44 43120.29 48084.11 2021-11-18 20:19:08.000 322 21271.76 483.43 43120.30 48084.18 2021-11-18 20:19:09.000 322 21271.77 483.43 43120.31 48084.12 2021-11-18 20:19:10.000 322 21271.79 483.43 43120.30 48084.20 2021-11-18 20:19:11.000 322 21271.76 483.43 43120.30 48084.12 2021-11-18 20:19:12.000 322 21271.77 483.43 43120.29 48084.16 2021-11-18 20:19:13.000 322 21271.79 483.43 43120.26 48084.15 2021-11-18 20:19:14.000 322 21271.81 483.43 43120.29 48084.12 2021-11-18 20:19:15.000 322 21271.81 483.42 43120.28 48084.20 2021-11-18 20:19:16.000 322 21271.82 483.42 43120.27 48084.10 2021-11-18 20:19:17.000 322 21271.83 483.43 43120.28 48084.21 2021-11-18 20:19:18.000 322 21271.83 483.43 43120.26 48084.08 2021-11-18 20:19:19.000 322 21271.86 483.43 43120.25 48084.18 2021-11-18 20:19:20.000 322 21271.86 483.46 43120.24 48084.14 2021-11-18 20:19:21.000 322 21271.86 483.48 43120.27 48084.15 2021-11-18 20:19:22.000 322 21271.85 483.45 43120.29 48084.15 2021-11-18 20:19:23.000 322 21271.85 483.47 43120.26 48084.14 2021-11-18 20:19:24.000 322 21271.88 483.47 43120.24 48084.21 2021-11-18 20:19:25.000 322 21271.91 483.47 43120.27 48084.11 2021-11-18 20:19:26.000 322 21271.89 483.48 43120.26 48084.18 2021-11-18 20:19:27.000 322 21271.92 483.50 43120.23 48084.11 2021-11-18 20:19:28.000 322 21271.90 483.51 43120.22 48084.14 2021-11-18 20:19:29.000 322 21271.88 483.52 43120.20 48084.14 2021-11-18 20:19:30.000 322 21271.91 483.51 43120.21 48084.13 2021-11-18 20:19:31.000 322 21271.93 483.51 43120.21 48084.17 2021-11-18 20:19:32.000 322 21271.91 483.46 43120.21 48084.07 2021-11-18 20:19:33.000 322 21271.91 483.49 43120.24 48084.18 2021-11-18 20:19:34.000 322 21271.89 483.52 43120.25 48084.07 2021-11-18 20:19:35.000 322 21271.85 483.55 43120.22 48084.14 2021-11-18 20:19:36.000 322 21271.81 483.57 43120.22 48084.07 2021-11-18 20:19:37.000 322 21271.77 483.57 43120.22 48084.09 2021-11-18 20:19:38.000 322 21271.77 483.63 43120.19 48084.08 2021-11-18 20:19:39.000 322 21271.73 483.69 43120.19 48084.03 2021-11-18 20:19:40.000 322 21271.70 483.71 43120.17 48084.08 2021-11-18 20:19:41.000 322 21271.68 483.70 43120.16 48083.94 2021-11-18 20:19:42.000 322 21271.67 483.72 43120.13 48084.01 2021-11-18 20:19:43.000 322 21271.65 483.70 43120.16 48083.93 2021-11-18 20:19:44.000 322 21271.63 483.70 43120.14 48083.97 2021-11-18 20:19:45.000 322 21271.61 483.69 43120.15 48083.93 2021-11-18 20:19:46.000 322 21271.58 483.69 43120.17 48083.97 2021-11-18 20:19:47.000 322 21271.56 483.69 43120.17 48084.02 2021-11-18 20:19:48.000 322 21271.55 483.66 43120.20 48083.88 2021-11-18 20:19:49.000 322 21271.48 483.65 43120.21 48083.98 2021-11-18 20:19:50.000 322 21271.45 483.64 43120.20 48083.83 2021-11-18 20:19:51.000 322 21271.42 483.67 43120.21 48083.97 2021-11-18 20:19:52.000 322 21271.43 483.66 43120.18 48083.87 2021-11-18 20:19:53.000 322 21271.43 483.68 43120.17 48083.92 2021-11-18 20:19:54.000 322 21271.38 483.70 43120.16 48083.94 2021-11-18 20:19:55.000 322 21271.36 483.68 43120.18 48083.83 2021-11-18 20:19:56.000 322 21271.38 483.67 43120.14 48083.92 2021-11-18 20:19:57.000 322 21271.41 483.64 43120.17 48083.79 2021-11-18 20:19:58.000 322 21271.41 483.64 43120.14 48083.88 2021-11-18 20:19:59.000 322 21271.44 483.64 43120.11 48083.82 2021-11-18 20:20:00.000 322 21271.46 483.64 43120.12 48083.89 2021-11-18 20:20:01.000 322 21271.46 483.63 43120.13 48083.84 2021-11-18 20:20:02.000 322 21271.43 483.69 43120.11 48083.89 2021-11-18 20:20:03.000 322 21271.45 483.74 43120.10 48083.83 2021-11-18 20:20:04.000 322 21271.40 483.77 43120.04 48083.71 2021-11-18 20:20:05.000 322 21271.37 483.76 43120.03 48083.74 2021-11-18 20:20:06.000 322 21271.38 483.74 43120.00 48083.74 2021-11-18 20:20:07.000 322 21271.43 483.72 43119.97 48083.67 2021-11-18 20:20:08.000 322 21271.42 483.68 43119.99 48083.72 2021-11-18 20:20:09.000 322 21271.43 483.65 43119.99 48083.68 2021-11-18 20:20:10.000 322 21271.45 483.61 43119.99 48083.65 2021-11-18 20:20:11.000 322 21271.48 483.60 43119.97 48083.74 2021-11-18 20:20:12.000 322 21271.49 483.56 43119.98 48083.80 2021-11-18 20:20:13.000 322 21271.53 483.52 43119.99 48083.71 2021-11-18 20:20:14.000 322 21271.54 483.50 43120.01 48083.83 2021-11-18 20:20:15.000 322 21271.55 483.48 43120.00 48083.76 2021-11-18 20:20:16.000 322 21271.60 483.45 43120.00 48083.81 2021-11-18 20:20:17.000 322 21271.62 483.46 43120.01 48083.80 2021-11-18 20:20:18.000 322 21271.69 483.41 43120.04 48083.80 2021-11-18 20:20:19.000 322 21271.69 483.39 43120.07 48083.92 2021-11-18 20:20:20.000 322 21271.72 483.37 43120.04 48083.83 2021-11-18 20:20:21.000 322 21271.75 483.36 43120.04 48083.98 2021-11-18 20:20:22.000 322 21271.79 483.36 43120.04 48083.88 2021-11-18 20:20:23.000 322 21271.79 483.34 43120.05 48083.91 2021-11-18 20:20:24.000 322 21271.83 483.31 43120.07 48083.97 2021-11-18 20:20:25.000 322 21271.85 483.32 43120.10 48083.91 2021-11-18 20:20:26.000 322 21271.86 483.31 43120.09 48084.00 2021-11-18 20:20:27.000 322 21271.91 483.30 43120.05 48083.96 2021-11-18 20:20:28.000 322 21271.96 483.30 43120.06 48084.08 2021-11-18 20:20:29.000 322 21271.98 483.33 43120.08 48083.98 2021-11-18 20:20:30.000 322 21272.00 483.35 43120.06 48084.00 2021-11-18 20:20:31.000 322 21272.03 483.39 43120.06 48084.03 2021-11-18 20:20:32.000 322 21271.99 483.44 43120.04 48084.02 2021-11-18 20:20:33.000 322 21271.98 483.51 43120.01 48084.00 2021-11-18 20:20:34.000 322 21271.95 483.55 43119.96 48083.90 2021-11-18 20:20:35.000 322 21271.94 483.57 43119.89 48083.93 2021-11-18 20:20:36.000 322 21271.93 483.58 43119.86 48083.96 2021-11-18 20:20:37.000 322 21271.93 483.57 43119.87 48083.79 2021-11-18 20:20:38.000 322 21271.94 483.56 43119.88 48083.79 2021-11-18 20:20:39.000 322 21271.93 483.58 43119.90 48083.84 2021-11-18 20:20:40.000 322 21271.88 483.55 43119.91 48083.77 2021-11-18 20:20:41.000 322 21271.86 483.55 43119.89 48083.86 2021-11-18 20:20:42.000 322 21271.86 483.55 43119.90 48083.79 2021-11-18 20:20:43.000 322 21271.83 483.55 43119.91 48083.85 2021-11-18 20:20:44.000 322 21271.81 483.53 43119.90 48083.73 2021-11-18 20:20:45.000 322 21271.82 483.54 43119.93 48083.87 2021-11-18 20:20:46.000 322 21271.78 483.57 43119.93 48083.79 2021-11-18 20:20:47.000 322 21271.74 483.57 43119.93 48083.82 2021-11-18 20:20:48.000 322 21271.71 483.57 43119.92 48083.90 2021-11-18 20:20:49.000 322 21271.73 483.57 43119.91 48083.82 2021-11-18 20:20:50.000 322 21271.72 483.58 43119.91 48083.76 2021-11-18 20:20:51.000 322 21271.69 483.60 43119.92 48083.84 2021-11-18 20:20:52.000 322 21271.68 483.60 43119.94 48083.88 2021-11-18 20:20:53.000 322 21271.66 483.64 43119.94 48083.75 2021-11-18 20:20:54.000 322 21271.65 483.62 43119.97 48083.76 2021-11-18 20:20:55.000 322 21271.69 483.61 43119.98 48083.83 2021-11-18 20:20:56.000 322 21271.69 483.59 43119.95 48083.75 2021-11-18 20:20:57.000 322 21271.71 483.54 43119.94 48083.84 2021-11-18 20:20:58.000 322 21271.75 483.51 43119.96 48083.90 2021-11-18 20:20:59.000 322 21271.76 483.51 43120.00 48083.82 2021-11-18 20:21:00.000 322 21271.76 483.51 43120.01 48083.83 2021-11-18 20:21:01.000 322 21271.75 483.54 43120.04 48083.96 2021-11-18 20:21:02.000 322 21271.73 483.57 43120.03 48083.80 2021-11-18 20:21:03.000 322 21271.78 483.56 43120.03 48083.94 2021-11-18 20:21:04.000 322 21271.79 483.54 43120.04 48083.96 2021-11-18 20:21:05.000 322 21271.82 483.50 43120.03 48083.88 2021-11-18 20:21:06.000 322 21271.81 483.50 43120.05 48083.91 2021-11-18 20:21:07.000 322 21271.82 483.47 43120.07 48084.01 2021-11-18 20:21:08.000 322 21271.83 483.49 43120.10 48083.92 2021-11-18 20:21:09.000 322 21271.84 483.51 43120.09 48084.02 2021-11-18 20:21:10.000 322 21271.84 483.51 43120.11 48084.08 2021-11-18 20:21:11.000 322 21271.86 483.53 43120.14 48083.96 2021-11-18 20:21:12.000 322 21271.88 483.54 43120.13 48084.09 2021-11-18 20:21:13.000 322 21271.89 483.55 43120.08 48083.97 2021-11-18 20:21:14.000 322 21271.88 483.55 43120.07 48084.05 2021-11-18 20:21:15.000 322 21271.86 483.55 43120.06 48084.07 2021-11-18 20:21:16.000 322 21271.88 483.52 43120.07 48083.97 2021-11-18 20:21:17.000 322 21271.84 483.54 43120.10 48084.02 2021-11-18 20:21:18.000 322 21271.82 483.57 43120.13 48084.07 2021-11-18 20:21:19.000 322 21271.81 483.57 43120.13 48083.95 2021-11-18 20:21:20.000 322 21271.81 483.60 43120.09 48084.00 2021-11-18 20:21:21.000 322 21271.75 483.66 43120.09 48084.00 2021-11-18 20:21:22.000 322 21271.74 483.66 43120.07 48083.92 2021-11-18 20:21:23.000 322 21271.75 483.65 43120.06 48083.98 2021-11-18 20:21:24.000 322 21271.70 483.66 43120.03 48083.89 2021-11-18 20:21:25.000 322 21271.71 483.66 43120.03 48083.95 2021-11-18 20:21:26.000 322 21271.70 483.64 43120.04 48083.89 2021-11-18 20:21:27.000 322 21271.70 483.66 43120.07 48083.87 2021-11-18 20:21:28.000 322 21271.65 483.69 43120.06 48083.90 2021-11-18 20:21:29.000 322 21271.62 483.70 43120.05 48083.94 2021-11-18 20:21:30.000 322 21271.61 483.71 43120.05 48083.82 2021-11-18 20:21:31.000 322 21271.62 483.72 43120.07 48083.89 2021-11-18 20:21:32.000 322 21271.61 483.74 43120.07 48083.82 2021-11-18 20:21:33.000 322 21271.60 483.75 43120.02 48083.89 2021-11-18 20:21:34.000 322 21271.63 483.72 43120.03 48083.79 2021-11-18 20:21:35.000 322 21271.62 483.70 43120.04 48083.88 2021-11-18 20:21:36.000 322 21271.64 483.71 43120.04 48083.84 2021-11-18 20:21:37.000 322 21271.66 483.69 43120.04 48083.88 2021-11-18 20:21:38.000 322 21271.65 483.70 43120.05 48083.88 2021-11-18 20:21:39.000 322 21271.66 483.70 43120.07 48083.88 2021-11-18 20:21:40.000 322 21271.67 483.70 43120.08 48083.91 2021-11-18 20:21:41.000 322 21271.68 483.73 43120.08 48083.83 2021-11-18 20:21:42.000 322 21271.62 483.80 43120.04 48083.97 2021-11-18 20:21:43.000 322 21271.63 483.79 43120.04 48083.80 2021-11-18 20:21:44.000 322 21271.63 483.83 43120.03 48083.91 2021-11-18 20:21:45.000 322 21271.68 483.80 43120.04 48083.81 2021-11-18 20:21:46.000 322 21271.68 483.79 43120.03 48083.76 2021-11-18 20:21:47.000 322 21271.71 483.77 43120.03 48083.86 2021-11-18 20:21:48.000 322 21271.75 483.73 43120.03 48083.82 2021-11-18 20:21:49.000 322 21271.77 483.70 43120.07 48083.98 2021-11-18 20:21:50.000 322 21271.78 483.69 43120.07 48083.87 2021-11-18 20:21:51.000 322 21271.81 483.66 43120.11 48084.00 2021-11-18 20:21:52.000 322 21271.83 483.66 43120.10 48083.97 2021-11-18 20:21:53.000 322 21271.86 483.66 43120.13 48084.08 2021-11-18 20:21:54.000 322 21271.88 483.65 43120.17 48084.02 2021-11-18 20:21:55.000 322 21271.93 483.65 43120.19 48084.02 2021-11-18 20:21:56.000 322 21271.94 483.65 43120.18 48084.12 2021-11-18 20:21:57.000 322 21271.93 483.70 43120.17 48084.03 2021-11-18 20:21:58.000 322 21271.95 483.71 43120.19 48084.19 2021-11-18 20:21:59.000 322 21271.96 483.70 43120.20 48084.03 2021-11-18 20:22:00.000 322 21271.92 483.70 43120.20 48084.14 2021-11-18 20:22:01.000 322 21271.94 483.69 43120.19 48084.11 2021-11-18 20:22:02.000 322 21271.96 483.71 43120.18 48084.07 2021-11-18 20:22:03.000 322 21271.99 483.73 43120.17 48084.16 2021-11-18 20:22:04.000 322 21271.96 483.75 43120.17 48084.06 2021-11-18 20:22:05.000 322 21272.01 483.79 43120.17 48084.13 2021-11-18 20:22:06.000 322 21271.97 483.82 43120.14 48084.06 2021-11-18 20:22:07.000 322 21271.92 483.79 43120.14 48084.07 2021-11-18 20:22:08.000 322 21271.92 483.79 43120.14 48084.03 2021-11-18 20:22:09.000 322 21271.90 483.80 43120.18 48084.07 2021-11-18 20:22:10.000 322 21271.86 483.83 43120.16 48084.02 2021-11-18 20:22:11.000 322 21271.83 483.87 43120.15 48084.02 2021-11-18 20:22:12.000 322 21271.82 483.84 43120.12 48084.04 2021-11-18 20:22:13.000 322 21271.82 483.85 43120.12 48083.96 2021-11-18 20:22:14.000 322 21271.85 483.86 43120.15 48084.03 2021-11-18 20:22:15.000 322 21271.83 483.90 43120.13 48083.95 2021-11-18 20:22:16.000 322 21271.85 483.86 43120.11 48084.01 2021-11-18 20:22:17.000 322 21271.86 483.82 43120.11 48083.99 2021-11-18 20:22:18.000 322 21271.83 483.81 43120.13 48083.97 2021-11-18 20:22:19.000 322 21271.84 483.78 43120.11 48083.96 2021-11-18 20:22:20.000 322 21271.82 483.79 43120.12 48083.99 2021-11-18 20:22:21.000 322 21271.80 483.82 43120.12 48084.03 2021-11-18 20:22:22.000 322 21271.81 483.84 43120.14 48083.95 2021-11-18 20:22:23.000 322 21271.81 483.86 43120.15 48084.05 2021-11-18 20:22:24.000 322 21271.83 483.85 43120.13 48083.94 2021-11-18 20:22:25.000 322 21271.83 483.87 43120.11 48084.00 2021-11-18 20:22:26.000 322 21271.86 483.88 43120.14 48084.08 2021-11-18 20:22:27.000 322 21271.86 483.85 43120.12 48083.95 2021-11-18 20:22:28.000 322 21271.81 483.89 43120.11 48084.05 2021-11-18 20:22:29.000 322 21271.82 483.90 43120.11 48083.94 2021-11-18 20:22:30.000 322 21271.82 483.92 43120.10 48084.06 2021-11-18 20:22:31.000 322 21271.84 483.93 43120.15 48083.91 2021-11-18 20:22:32.000 322 21271.85 483.94 43120.17 48084.07 2021-11-18 20:22:33.000 322 21271.85 483.96 43120.17 48084.08 2021-11-18 20:22:34.000 322 21271.85 483.96 43120.16 48084.02 2021-11-18 20:22:35.000 322 21271.87 484.00 43120.13 48084.09 2021-11-18 20:22:36.000 322 21271.87 484.08 43120.10 48083.98 2021-11-18 20:22:37.000 322 21271.83 484.14 43120.06 48084.02 2021-11-18 20:22:38.000 322 21271.84 484.16 43120.00 48083.89 2021-11-18 20:22:39.000 322 21271.84 484.17 43119.98 48083.97 2021-11-18 20:22:40.000 322 21271.81 484.19 43119.97 48083.82 2021-11-18 20:22:41.000 322 21271.84 484.18 43119.98 48083.91 2021-11-18 20:22:42.000 322 21271.85 484.18 43119.98 48083.88 2021-11-18 20:22:43.000 322 21271.85 484.17 43119.90 48083.82 2021-11-18 20:22:44.000 322 21271.86 484.14 43119.93 48083.87 2021-11-18 20:22:45.000 322 21271.83 484.13 43119.92 48083.81 2021-11-18 20:22:46.000 322 21271.83 484.13 43119.90 48083.85 2021-11-18 20:22:47.000 322 21271.82 484.15 43119.90 48083.78 2021-11-18 20:22:48.000 322 21271.80 484.16 43119.91 48083.89 2021-11-18 20:22:49.000 322 21271.82 484.16 43119.93 48083.82 2021-11-18 20:22:50.000 322 21271.81 484.19 43119.90 48083.85 2021-11-18 20:22:51.000 322 21271.76 484.21 43119.93 48083.81 2021-11-18 20:22:52.000 322 21271.72 484.24 43119.89 48083.72 2021-11-18 20:22:53.000 322 21271.69 484.29 43119.86 48083.80 2021-11-18 20:22:54.000 322 21271.68 484.29 43119.84 48083.81 2021-11-18 20:22:55.000 322 21271.63 484.31 43119.82 48083.69 2021-11-18 20:22:56.000 322 21271.64 484.32 43119.79 48083.77 2021-11-18 20:22:57.000 322 21271.65 484.35 43119.77 48083.64 2021-11-18 20:22:58.000 322 21271.65 484.35 43119.78 48083.64 2021-11-18 20:22:59.000 322 21271.66 484.36 43119.78 48083.71 2021-11-18 20:23:00.000 322 21271.67 484.36 43119.77 48083.70 2021-11-18 20:23:01.000 322 21271.71 484.34 43119.79 48083.61 2021-11-18 20:23:02.000 322 21271.70 484.36 43119.81 48083.78 2021-11-18 20:23:03.000 322 21271.71 484.39 43119.80 48083.66 2021-11-18 20:23:04.000 322 21271.73 484.41 43119.82 48083.65 2021-11-18 20:23:05.000 322 21271.73 484.41 43119.82 48083.71 2021-11-18 20:23:06.000 322 21271.72 484.44 43119.81 48083.64 2021-11-18 20:23:07.000 322 21271.77 484.47 43119.80 48083.77 2021-11-18 20:23:08.000 322 21271.79 484.47 43119.77 48083.65 2021-11-18 20:23:09.000 322 21271.77 484.51 43119.79 48083.76 2021-11-18 20:23:10.000 322 21271.75 484.54 43119.82 48083.65 2021-11-18 20:23:11.000 322 21271.75 484.56 43119.79 48083.71 2021-11-18 20:23:12.000 322 21271.74 484.52 43119.77 48083.64 2021-11-18 20:23:13.000 322 21271.70 484.54 43119.79 48083.70 2021-11-18 20:23:14.000 322 21271.69 484.57 43119.76 48083.62 2021-11-18 20:23:15.000 322 21271.68 484.57 43119.78 48083.65 2021-11-18 20:23:16.000 322 21271.70 484.55 43119.80 48083.70 2021-11-18 20:23:17.000 322 21271.66 484.56 43119.80 48083.64 2021-11-18 20:23:18.000 322 21271.68 484.56 43119.79 48083.60 2021-11-18 20:23:19.000 322 21271.68 484.55 43119.80 48083.70 2021-11-18 20:23:20.000 322 21271.68 484.52 43119.85 48083.63 2021-11-18 20:23:21.000 322 21271.71 484.48 43119.85 48083.74 2021-11-18 20:23:22.000 322 21271.75 484.49 43119.82 48083.76 2021-11-18 20:23:23.000 322 21271.76 484.49 43119.83 48083.72 2021-11-18 20:23:24.000 322 21271.77 484.47 43119.86 48083.72 2021-11-18 20:23:25.000 322 21271.77 484.46 43119.89 48083.81 2021-11-18 20:23:26.000 322 21271.83 484.46 43119.90 48083.83 2021-11-18 20:23:27.000 322 21271.82 484.47 43119.90 48083.78 2021-11-18 20:23:28.000 322 21271.82 484.47 43119.86 48083.78 2021-11-18 20:23:29.000 322 21271.85 484.47 43119.87 48083.88 2021-11-18 20:23:30.000 322 21271.87 484.45 43119.90 48083.80 2021-11-18 20:23:31.000 322 21271.91 484.45 43119.91 48083.89 2021-11-18 20:23:32.000 322 21271.92 484.47 43119.92 48083.81 2021-11-18 20:23:33.000 322 21271.94 484.45 43119.95 48083.92 2021-11-18 20:23:34.000 322 21271.97 484.47 43119.94 48083.96 2021-11-18 20:23:35.000 322 21271.98 484.45 43119.96 48083.91 2021-11-18 20:23:36.000 322 21272.02 484.46 43119.95 48083.98 2021-11-18 20:23:37.000 322 21272.04 484.48 43119.94 48083.92 2021-11-18 20:23:38.000 322 21272.10 484.48 43119.98 48084.02 2021-11-18 20:23:39.000 322 21272.11 484.48 43120.00 48084.01 2021-11-18 20:23:40.000 322 21272.15 484.44 43119.96 48083.93 2021-11-18 20:23:41.000 322 21272.15 484.44 43119.98 48084.03 2021-11-18 20:23:42.000 322 21272.19 484.40 43120.04 48084.06 2021-11-18 20:23:43.000 322 21272.22 484.37 43120.04 48084.03 2021-11-18 20:23:44.000 322 21272.25 484.38 43120.05 48084.17 2021-11-18 20:23:45.000 322 21272.23 484.38 43120.08 48084.07 2021-11-18 20:23:46.000 322 21272.26 484.38 43120.10 48084.20 2021-11-18 20:23:47.000 322 21272.26 484.38 43120.11 48084.22 2021-11-18 20:23:48.000 322 21272.28 484.39 43120.11 48084.17 2021-11-18 20:23:49.000 322 21272.29 484.41 43120.13 48084.27 2021-11-18 20:23:50.000 322 21272.27 484.40 43120.14 48084.14 2021-11-18 20:23:51.000 322 21272.26 484.42 43120.14 48084.26 2021-11-18 20:23:52.000 322 21272.25 484.42 43120.17 48084.24 2021-11-18 20:23:53.000 322 21272.23 484.43 43120.17 48084.26 2021-11-18 20:23:54.000 322 21272.24 484.43 43120.14 48084.26 2021-11-18 20:23:55.000 322 21272.23 484.44 43120.11 48084.18 2021-11-18 20:23:56.000 322 21272.20 484.47 43120.10 48084.28 2021-11-18 20:23:57.000 322 21272.17 484.47 43120.05 48084.12 2021-11-18 20:23:58.000 322 21272.12 484.47 43120.09 48084.21 2021-11-18 20:23:59.000 322 21272.10 484.48 43120.09 48084.16 2021-11-18 20:24:00.000 322 21272.08 484.49 43120.11 48084.16 2021-11-18 20:24:01.000 322 21272.09 484.47 43120.11 48084.17 2021-11-18 20:24:02.000 322 21272.08 484.47 43120.09 48084.12 2021-11-18 20:24:03.000 322 21272.05 484.48 43120.06 48084.15 2021-11-18 20:24:04.000 322 21272.06 484.45 43120.08 48084.06 2021-11-18 20:24:05.000 322 21272.02 484.45 43120.09 48084.10 2021-11-18 20:24:06.000 322 21271.99 484.45 43120.08 48084.07 2021-11-18 20:24:07.000 322 21271.98 484.45 43120.07 48084.09 2021-11-18 20:24:08.000 322 21271.99 484.48 43120.06 48084.07 2021-11-18 20:24:09.000 322 21271.98 484.46 43120.07 48084.05 2021-11-18 20:24:10.000 322 21271.96 484.45 43120.09 48084.11 2021-11-18 20:24:11.000 322 21272.00 484.43 43120.11 48084.02 2021-11-18 20:24:12.000 322 21272.02 484.42 43120.15 48084.08 2021-11-18 20:24:13.000 322 21272.06 484.39 43120.12 48084.15 2021-11-18 20:24:14.000 322 21272.05 484.43 43120.11 48084.16 2021-11-18 20:24:15.000 322 21272.06 484.45 43120.10 48084.13 2021-11-18 20:24:16.000 322 21272.10 484.46 43120.11 48084.19 2021-11-18 20:24:17.000 322 21272.10 484.48 43120.10 48084.07 2021-11-18 20:24:18.000 322 21272.12 484.49 43120.11 48084.24 2021-11-18 20:24:19.000 322 21272.13 484.50 43120.14 48084.17 2021-11-18 20:24:20.000 322 21272.13 484.51 43120.11 48084.19 2021-11-18 20:24:21.000 322 21272.19 484.48 43120.09 48084.20 2021-11-18 20:24:22.000 322 21272.17 484.49 43120.09 48084.14 2021-11-18 20:24:23.000 322 21272.18 484.50 43120.09 48084.19 2021-11-18 20:24:24.000 322 21272.17 484.54 43120.10 48084.23 2021-11-18 20:24:25.000 322 21272.18 484.52 43120.11 48084.20 2021-11-18 20:24:26.000 322 21272.18 484.55 43120.14 48084.15 2021-11-18 20:24:27.000 322 21272.23 484.57 43120.11 48084.16 2021-11-18 20:24:28.000 322 21272.24 484.61 43120.10 48084.25 2021-11-18 20:24:29.000 322 21272.22 484.59 43120.09 48084.21 2021-11-18 20:24:30.000 322 21272.22 484.59 43120.09 48084.17 2021-11-18 20:24:31.000 322 21272.20 484.58 43120.10 48084.22 2021-11-18 20:24:32.000 322 21272.20 484.61 43120.12 48084.13 2021-11-18 20:24:33.000 322 21272.20 484.65 43120.08 48084.21 2021-11-18 20:24:34.000 322 21272.18 484.68 43120.08 48084.19 2021-11-18 20:24:35.000 322 21272.19 484.67 43120.10 48084.18 2021-11-18 20:24:36.000 322 21272.20 484.66 43120.09 48084.16 2021-11-18 20:24:37.000 322 21272.17 484.67 43120.07 48084.13 2021-11-18 20:24:38.000 322 21272.16 484.68 43120.06 48084.15 2021-11-18 20:24:39.000 322 21272.17 484.69 43120.07 48084.12 2021-11-18 20:24:40.000 322 21272.14 484.66 43120.08 48084.16 2021-11-18 20:24:41.000 322 21272.13 484.69 43120.07 48084.05 2021-11-18 20:24:42.000 322 21272.13 484.73 43120.05 48084.17 2021-11-18 20:24:43.000 322 21272.12 484.75 43120.07 48084.12 2021-11-18 20:24:44.000 322 21272.12 484.76 43120.08 48084.10 2021-11-18 20:24:45.000 322 21272.06 484.77 43120.07 48084.12 2021-11-18 20:24:46.000 322 21272.11 484.75 43120.10 48084.10 2021-11-18 20:24:47.000 322 21272.14 484.75 43120.08 48084.13 2021-11-18 20:24:48.000 322 21272.12 484.76 43120.06 48084.08 2021-11-18 20:24:49.000 322 21272.10 484.77 43120.06 48084.17 2021-11-18 20:24:50.000 322 21272.11 484.81 43120.05 48084.11 2021-11-18 20:24:51.000 322 21272.05 484.84 43120.06 48084.12 2021-11-18 20:24:52.000 322 21272.05 484.85 43120.04 48084.12 2021-11-18 20:24:53.000 322 21272.09 484.84 43120.02 48084.01 2021-11-18 20:24:54.000 322 21272.10 484.81 43120.04 48084.07 2021-11-18 20:24:55.000 322 21272.13 484.78 43120.05 48084.12 2021-11-18 20:24:56.000 322 21272.13 484.73 43120.09 48084.11 2021-11-18 20:24:57.000 322 21272.15 484.71 43120.12 48084.12 2021-11-18 20:24:58.000 322 21272.17 484.70 43120.13 48084.19 2021-11-18 20:24:59.000 322 21272.19 484.68 43120.17 48084.17 2021-11-18 20:25:00.000 322 21272.20 484.65 43120.17 48084.26 2021-11-18 20:25:01.000 322 21272.21 484.60 43120.21 48084.22 2021-11-18 20:25:02.000 322 21272.21 484.60 43120.17 48084.31 2021-11-18 20:25:03.000 322 21272.18 484.62 43120.17 48084.26 2021-11-18 20:25:04.000 322 21272.22 484.62 43120.21 48084.29 2021-11-18 20:25:05.000 322 21272.21 484.62 43120.25 48084.31 2021-11-18 20:25:06.000 322 21272.20 484.64 43120.22 48084.22 2021-11-18 20:25:07.000 322 21272.22 484.61 43120.20 48084.35 2021-11-18 20:25:08.000 322 21272.22 484.61 43120.17 48084.26 2021-11-18 20:25:09.000 322 21272.26 484.61 43120.19 48084.31 2021-11-18 20:25:10.000 322 21272.24 484.62 43120.21 48084.30 2021-11-18 20:25:11.000 322 21272.22 484.59 43120.20 48084.28 2021-11-18 20:25:12.000 322 21272.21 484.55 43120.22 48084.27 2021-11-18 20:25:13.000 322 21272.19 484.57 43120.23 48084.21 2021-11-18 20:25:14.000 322 21272.14 484.53 43120.21 48084.30 2021-11-18 20:25:15.000 322 21272.16 484.53 43120.23 48084.22 2021-11-18 20:25:16.000 322 21272.19 484.53 43120.22 48084.32 2021-11-18 20:25:17.000 322 21272.25 484.53 43120.25 48084.25 2021-11-18 20:25:18.000 322 21272.27 484.52 43120.22 48084.29 2021-11-18 20:25:19.000 322 21272.28 484.53 43120.23 48084.30 2021-11-18 20:25:20.000 322 21272.28 484.55 43120.20 48084.23 2021-11-18 20:25:21.000 322 21272.30 484.54 43120.21 48084.37 2021-11-18 20:25:22.000 322 21272.28 484.56 43120.19 48084.28 2021-11-18 20:25:23.000 322 21272.26 484.59 43120.18 48084.34 2021-11-18 20:25:24.000 322 21272.28 484.65 43120.11 48084.21 2021-11-18 20:25:25.000 322 21272.35 484.62 43120.06 48084.17 2021-11-18 20:25:26.000 322 21272.36 484.61 43120.03 48084.21 2021-11-18 20:25:27.000 322 21272.39 484.59 43120.01 48084.23 2021-11-18 20:25:28.000 322 21272.38 484.58 43120.05 48084.20 2021-11-18 20:25:29.000 322 21272.37 484.59 43120.02 48084.18 2021-11-18 20:25:30.000 322 21272.38 484.59 43120.02 48084.22 2021-11-18 20:25:31.000 322 21272.35 484.62 43120.00 48084.12 2021-11-18 20:25:32.000 322 21272.33 484.62 43119.99 48084.15 2021-11-18 20:25:33.000 322 21272.32 484.61 43120.02 48084.21 2021-11-18 20:25:34.000 322 21272.32 484.60 43120.00 48084.19 2021-11-18 20:25:35.000 322 21272.35 484.60 43120.01 48084.17 2021-11-18 20:25:36.000 322 21272.36 484.63 43120.04 48084.22 2021-11-18 20:25:37.000 322 21272.35 484.66 43120.04 48084.17 2021-11-18 20:25:38.000 322 21272.32 484.69 43120.03 48084.24 2021-11-18 20:25:39.000 322 21272.30 484.73 43120.04 48084.13 2021-11-18 20:25:40.000 322 21272.22 484.78 43119.99 48084.13 2021-11-18 20:25:41.000 322 21272.19 484.81 43119.97 48084.11 2021-11-18 20:25:42.000 322 21272.16 484.85 43119.93 48084.06 2021-11-18 20:25:43.000 322 21272.08 484.87 43119.92 48084.01 2021-11-18 20:25:44.000 322 21272.06 484.83 43119.90 48083.90 2021-11-18 20:25:45.000 322 21272.06 484.81 43119.92 48084.01 2021-11-18 20:25:46.000 322 21272.03 484.81 43119.96 48083.90 2021-11-18 20:25:47.000 322 21271.99 484.82 43119.96 48083.96 2021-11-18 20:25:48.000 322 21271.98 484.84 43119.92 48083.88 2021-11-18 20:25:49.000 322 21271.98 484.84 43119.93 48083.85 2021-11-18 20:25:50.000 322 21271.97 484.83 43119.94 48083.94 2021-11-18 20:25:51.000 322 21271.96 484.76 43119.96 48083.98 2021-11-18 20:25:52.000 322 21272.00 484.70 43119.99 48083.91 2021-11-18 20:25:53.000 322 21272.04 484.64 43120.00 48084.00 2021-11-18 20:25:54.000 322 21272.08 484.61 43120.03 48083.99 2021-11-18 20:25:55.000 322 21272.12 484.54 43120.11 48084.06 2021-11-18 20:25:56.000 322 21272.16 484.50 43120.17 48084.16 2021-11-18 20:25:57.000 322 21272.19 484.48 43120.22 48084.31 2021-11-18 20:25:58.000 322 21272.22 484.47 43120.26 48084.25 2021-11-18 20:25:59.000 322 21272.22 484.45 43120.27 48084.31 2021-11-18 20:26:00.000 322 21272.21 484.45 43120.33 48084.34 2021-11-18 20:26:01.000 322 21272.20 484.45 43120.35 48084.30 2021-11-18 20:26:02.000 322 21272.19 484.45 43120.34 48084.45 2021-11-18 20:26:03.000 322 21272.18 484.48 43120.33 48084.36 2021-11-18 20:26:04.000 322 21272.20 484.47 43120.36 48084.50 2021-11-18 20:26:05.000 322 21272.17 484.51 43120.36 48084.40 2021-11-18 20:26:06.000 322 21272.22 484.50 43120.35 48084.36 2021-11-18 20:26:07.000 322 21272.20 484.52 43120.35 48084.44 2021-11-18 20:26:08.000 322 21272.23 484.54 43120.31 48084.47 2021-11-18 20:26:09.000 322 21272.23 484.57 43120.33 48084.42 2021-11-18 20:26:10.000 322 21272.24 484.57 43120.34 48084.35 2021-11-18 20:26:11.000 322 21272.26 484.55 43120.33 48084.44 2021-11-18 20:26:12.000 322 21272.26 484.57 43120.32 48084.46 2021-11-18 20:26:13.000 322 21272.23 484.61 43120.29 48084.43 2021-11-18 20:26:14.000 322 21272.18 484.68 43120.24 48084.41 2021-11-18 20:26:15.000 322 21272.15 484.72 43120.21 48084.38 2021-11-18 20:26:16.000 322 21272.10 484.77 43120.18 48084.23 2021-11-18 20:26:17.000 322 21272.03 484.84 43120.13 48084.25 2021-11-18 20:26:18.000 322 21271.99 484.89 43120.10 48084.12 2021-11-18 20:26:19.000 322 21271.96 484.94 43120.05 48084.02 2021-11-18 20:26:20.000 322 21271.95 484.95 43119.98 48084.04 2021-11-18 20:26:21.000 322 21271.94 484.97 43119.96 48084.03 2021-11-18 20:26:22.000 322 21271.92 484.98 43119.93 48083.86 2021-11-18 20:26:23.000 322 21271.93 485.01 43119.88 48083.97 2021-11-18 20:26:24.000 322 21271.91 485.02 43119.85 48083.89 2021-11-18 20:26:25.000 322 21271.88 485.02 43119.81 48083.86 2021-11-18 20:26:26.000 322 21271.87 485.03 43119.80 48083.80 2021-11-18 20:26:27.000 322 21271.85 485.07 43119.76 48083.78 2021-11-18 20:26:28.000 322 21271.84 485.08 43119.76 48083.79 2021-11-18 20:26:29.000 322 21271.80 485.05 43119.79 48083.70 2021-11-18 20:26:30.000 322 21271.84 485.02 43119.76 48083.70 2021-11-18 20:26:31.000 322 21271.88 484.97 43119.79 48083.83 2021-11-18 20:26:32.000 322 21271.88 484.95 43119.82 48083.77 2021-11-18 20:26:33.000 322 21271.89 484.98 43119.81 48083.83 2021-11-18 20:26:34.000 322 21271.85 485.01 43119.85 48083.82 2021-11-18 20:26:35.000 322 21271.87 485.03 43119.84 48083.74 2021-11-18 20:26:36.000 322 21271.84 485.05 43119.79 48083.85 2021-11-18 20:26:37.000 322 21271.85 485.06 43119.78 48083.74 2021-11-18 20:26:38.000 322 21271.83 485.06 43119.77 48083.81 2021-11-18 20:26:39.000 322 21271.84 485.08 43119.77 48083.72 2021-11-18 20:26:40.000 322 21271.83 485.11 43119.75 48083.79 2021-11-18 20:26:41.000 322 21271.81 485.06 43119.72 48083.66 2021-11-18 20:26:42.000 322 21271.85 485.08 43119.69 48083.65 2021-11-18 20:26:43.000 322 21271.84 485.08 43119.71 48083.71 2021-11-18 20:26:44.000 322 21271.87 485.05 43119.70 48083.62 2021-11-18 20:26:45.000 322 21271.85 485.06 43119.71 48083.74 2021-11-18 20:26:46.000 322 21271.87 485.02 43119.71 48083.64 2021-11-18 20:26:47.000 322 21271.91 485.04 43119.73 48083.74 2021-11-18 20:26:48.000 322 21271.89 485.06 43119.77 48083.67 2021-11-18 20:26:49.000 322 21271.89 485.05 43119.76 48083.75 2021-11-18 20:26:50.000 322 21271.91 485.03 43119.77 48083.68 2021-11-18 20:26:51.000 322 21271.89 485.03 43119.81 48083.75 2021-11-18 20:26:52.000 322 21271.92 485.04 43119.80 48083.72 2021-11-18 20:26:53.000 322 21271.92 485.04 43119.77 48083.78 2021-11-18 20:26:54.000 322 21271.92 485.06 43119.81 48083.76 2021-11-18 20:26:55.000 322 21271.88 485.06 43119.81 48083.73 2021-11-18 20:26:56.000 322 21271.92 485.05 43119.85 48083.86 2021-11-18 20:26:57.000 322 21271.92 485.05 43119.85 48083.74 2021-11-18 20:26:58.000 322 21271.87 485.02 43119.87 48083.86 2021-11-18 20:26:59.000 322 21271.91 485.04 43119.88 48083.75 2021-11-18 20:27:00.000 322 21271.89 485.07 43119.86 48083.86 2021-11-18 20:27:01.000 322 21271.89 485.09 43119.85 48083.89 2021-11-18 20:27:02.000 322 21271.89 485.07 43119.87 48083.79 2021-11-18 20:27:03.000 322 21271.89 485.01 43119.90 48083.82 2021-11-18 20:27:04.000 322 21271.89 484.95 43119.93 48083.92 2021-11-18 20:27:05.000 322 21271.87 484.97 43119.94 48083.81 2021-11-18 20:27:06.000 322 21271.91 485.01 43119.95 48083.93 2021-11-18 20:27:07.000 322 21271.91 485.01 43119.99 48083.98 2021-11-18 20:27:08.000 322 21271.91 485.03 43119.95 48083.90 2021-11-18 20:27:09.000 322 21271.96 485.05 43119.96 48083.97 2021-11-18 20:27:10.000 322 21271.98 485.09 43119.92 48083.87 2021-11-18 20:27:11.000 322 21272.01 485.10 43119.91 48083.97 2021-11-18 20:27:12.000 322 21272.01 485.11 43119.92 48083.86 2021-11-18 20:27:13.000 322 21271.98 485.08 43119.91 48083.93 2021-11-18 20:27:14.000 322 21271.97 485.09 43119.91 48083.96 2021-11-18 20:27:15.000 322 21271.99 485.09 43119.93 48083.94 2021-11-18 20:27:16.000 322 21271.92 485.07 43119.95 48083.94 2021-11-18 20:27:17.000 322 21271.88 485.05 43119.94 48083.92 2021-11-18 20:27:18.000 322 21271.86 485.07 43119.93 48083.92 2021-11-18 20:27:19.000 322 21271.85 485.09 43119.93 48083.87 2021-11-18 20:27:20.000 322 21271.80 485.08 43119.93 48083.84 2021-11-18 20:27:21.000 322 21271.79 485.12 43119.93 48083.88 2021-11-18 20:27:22.000 322 21271.80 485.13 43119.95 48083.89 2021-11-18 20:27:23.000 322 21271.81 485.14 43119.94 48083.86 2021-11-18 20:27:24.000 322 21271.80 485.18 43119.93 48083.90 2021-11-18 20:27:25.000 322 21271.81 485.20 43119.94 48083.81 2021-11-18 20:27:26.000 322 21271.80 485.21 43119.90 48083.81 2021-11-18 20:27:27.000 322 21271.80 485.19 43119.93 48083.89 2021-11-18 20:27:28.000 322 21271.79 485.19 43119.93 48083.85 2021-11-18 20:27:29.000 322 21271.78 485.22 43119.93 48083.81 2021-11-18 20:27:30.000 322 21271.76 485.21 43119.96 48083.89 2021-11-18 20:27:31.000 322 21271.72 485.23 43119.94 48083.81 2021-11-18 20:27:32.000 322 21271.75 485.23 43119.92 48083.88 2021-11-18 20:27:33.000 322 21271.73 485.21 43119.90 48083.78 2021-11-18 20:27:34.000 322 21271.71 485.19 43119.91 48083.87 2021-11-18 20:27:35.000 322 21271.68 485.20 43119.91 48083.78 2021-11-18 20:27:36.000 322 21271.69 485.19 43119.93 48083.85 2021-11-18 20:27:37.000 322 21271.68 485.21 43119.95 48083.80 2021-11-18 20:27:38.000 322 21271.67 485.18 43119.95 48083.77 2021-11-18 20:27:39.000 322 21271.68 485.16 43119.94 48083.86 2021-11-18 20:27:40.000 322 21271.67 485.17 43119.97 48083.80 2021-11-18 20:27:41.000 322 21271.67 485.17 43119.98 48083.86 2021-11-18 20:27:42.000 322 21271.69 485.18 43119.97 48083.79 2021-11-18 20:27:43.000 322 21271.67 485.20 43119.97 48083.89 2021-11-18 20:27:44.000 322 21271.66 485.20 43119.94 48083.78 2021-11-18 20:27:45.000 322 21271.67 485.20 43119.93 48083.75 2021-11-18 20:27:46.000 322 21271.67 485.23 43119.92 48083.81 2021-11-18 20:27:47.000 322 21271.69 485.22 43119.96 48083.77 2021-11-18 20:27:48.000 322 21271.71 485.22 43119.96 48083.82 2021-11-18 20:27:49.000 322 21271.73 485.23 43119.95 48083.76 2021-11-18 20:27:50.000 322 21271.75 485.22 43119.95 48083.85 2021-11-18 20:27:51.000 322 21271.71 485.24 43119.93 48083.78 2021-11-18 20:27:52.000 322 21271.72 485.22 43119.92 48083.85 2021-11-18 20:27:53.000 322 21271.76 485.24 43119.93 48083.73 2021-11-18 20:27:54.000 322 21271.78 485.23 43119.92 48083.83 2021-11-18 20:27:55.000 322 21271.79 485.17 43119.94 48083.81 2021-11-18 20:27:56.000 322 21271.82 485.14 43119.97 48083.87 2021-11-18 20:27:57.000 322 21271.84 485.14 43120.00 48083.87 2021-11-18 20:27:58.000 322 21271.86 485.15 43119.97 48083.90 2021-11-18 20:27:59.000 322 21271.88 485.17 43119.97 48083.94 2021-11-18 20:28:00.000 322 21271.89 485.18 43119.97 48083.85 2021-11-18 20:28:01.000 322 21271.94 485.23 43119.94 48083.96 2021-11-18 20:28:02.000 322 21271.98 485.25 43119.93 48083.88 2021-11-18 20:28:03.000 322 21272.04 485.26 43119.91 48083.98 2021-11-18 20:28:04.000 322 21272.03 485.24 43119.88 48083.98 2021-11-18 20:28:05.000 322 21272.05 485.24 43119.88 48083.93 2021-11-18 20:28:06.000 322 21272.04 485.20 43119.92 48083.88 2021-11-18 20:28:07.000 322 21271.99 485.20 43119.95 48083.97 2021-11-18 20:28:08.000 322 21271.99 485.19 43119.95 48083.91 2021-11-18 20:28:09.000 322 21271.99 485.18 43119.96 48083.95 2021-11-18 20:28:10.000 322 21271.98 485.17 43119.97 48084.03 2021-11-18 20:28:11.000 322 21271.98 485.19 43119.97 48083.93 2021-11-18 20:28:12.000 322 21271.96 485.18 43119.97 48083.93 2021-11-18 20:28:13.000 322 21271.98 485.16 43119.96 48084.02 2021-11-18 20:28:14.000 322 21271.96 485.15 43119.97 48083.94 2021-11-18 20:28:15.000 322 21271.96 485.14 43119.98 48084.00 2021-11-18 20:28:16.000 322 21272.01 485.07 43119.99 48084.03 2021-11-18 20:28:17.000 322 21272.02 485.04 43120.04 48083.95 2021-11-18 20:28:18.000 322 21272.03 485.01 43120.08 48084.10 2021-11-18 20:28:19.000 322 21271.98 485.01 43120.08 48084.01 2021-11-18 20:28:20.000 322 21272.01 485.00 43120.07 48084.12 2021-11-18 20:28:21.000 322 21272.00 485.00 43120.08 48084.04 2021-11-18 20:28:22.000 322 21272.03 484.97 43120.07 48084.13 2021-11-18 20:28:23.000 322 21272.03 484.98 43120.15 48084.18 2021-11-18 20:28:24.000 322 21272.03 484.96 43120.15 48084.07 2021-11-18 20:28:25.000 322 21272.01 484.94 43120.12 48084.18 2021-11-18 20:28:26.000 322 21272.03 484.93 43120.17 48084.09 2021-11-18 20:28:27.000 322 21272.07 484.90 43120.19 48084.17 2021-11-18 20:28:28.000 322 21272.06 484.88 43120.22 48084.12 2021-11-18 20:28:29.000 322 21272.08 484.89 43120.19 48084.20 2021-11-18 20:28:30.000 322 21272.10 484.90 43120.18 48084.22 2021-11-18 20:28:31.000 322 21272.09 484.89 43120.20 48084.13 2021-11-18 20:28:32.000 322 21272.10 484.92 43120.16 48084.21 2021-11-18 20:28:33.000 322 21272.13 484.94 43120.14 48084.11 2021-11-18 20:28:34.000 322 21272.16 484.92 43120.13 48084.20 2021-11-18 20:28:35.000 322 21272.16 484.95 43120.12 48084.18 2021-11-18 20:28:36.000 322 21272.16 484.94 43120.14 48084.20 2021-11-18 20:28:37.000 322 21272.14 484.97 43120.15 48084.21 2021-11-18 20:28:38.000 322 21272.14 484.99 43120.17 48084.14 2021-11-18 20:28:39.000 322 21272.15 485.00 43120.16 48084.20 2021-11-18 20:28:40.000 322 21272.15 485.02 43120.15 48084.15 2021-11-18 20:28:41.000 322 21272.13 485.05 43120.13 48084.09 2021-11-18 20:28:42.000 322 21272.13 485.08 43120.13 48084.17 2021-11-18 20:28:43.000 322 21272.12 485.11 43120.11 48084.19 2021-11-18 20:28:44.000 322 21272.12 485.11 43120.07 48084.04 2021-11-18 20:28:45.000 322 21272.12 485.11 43120.10 48084.16 2021-11-18 20:28:46.000 322 21272.12 485.13 43120.09 48084.05 2021-11-18 20:28:47.000 322 21272.07 485.13 43120.12 48084.16 2021-11-18 20:28:48.000 322 21272.03 485.13 43120.14 48084.17 2021-11-18 20:28:49.000 322 21271.97 485.12 43120.15 48084.09 2021-11-18 20:28:50.000 322 21271.93 485.15 43120.16 48084.15 2021-11-18 20:28:51.000 322 21271.93 485.20 43120.15 48084.08 2021-11-18 20:28:52.000 322 21271.87 485.21 43120.13 48084.14 2021-11-18 20:28:53.000 322 21271.79 485.29 43120.09 48083.98 2021-11-18 20:28:54.000 322 21271.79 485.34 43120.06 48084.08 2021-11-18 20:28:55.000 322 21271.75 485.38 43120.04 48083.94 2021-11-18 20:28:56.000 322 21271.71 485.39 43119.98 48083.93 2021-11-18 20:28:57.000 322 21271.70 485.42 43119.93 48083.85 2021-11-18 20:28:58.000 322 21271.68 485.41 43119.92 48083.79 2021-11-18 20:28:59.000 322 21271.66 485.43 43119.88 48083.80 2021-11-18 20:29:00.000 322 21271.63 485.42 43119.86 48083.69 2021-11-18 20:29:01.000 322 21271.64 485.45 43119.87 48083.70 2021-11-18 20:29:02.000 322 21271.67 485.44 43119.84 48083.78 2021-11-18 20:29:03.000 322 21271.68 485.40 43119.83 48083.68 2021-11-18 20:29:04.000 322 21271.65 485.38 43119.82 48083.64 2021-11-18 20:29:05.000 322 21271.68 485.39 43119.78 48083.73 2021-11-18 20:29:06.000 322 21271.70 485.38 43119.78 48083.76 2021-11-18 20:29:07.000 322 21271.66 485.39 43119.85 48083.67 2021-11-18 20:29:08.000 322 21271.68 485.39 43119.79 48083.76 2021-11-18 20:29:09.000 322 21271.71 485.37 43119.80 48083.66 2021-11-18 20:29:10.000 322 21271.69 485.35 43119.83 48083.64 2021-11-18 20:29:11.000 322 21271.69 485.35 43119.80 48083.72 2021-11-18 20:29:12.000 322 21271.72 485.36 43119.82 48083.76 2021-11-18 20:29:13.000 322 21271.72 485.34 43119.82 48083.64 2021-11-18 20:29:14.000 322 21271.69 485.34 43119.81 48083.75 2021-11-18 20:29:15.000 322 21271.67 485.37 43119.79 48083.69 2021-11-18 20:29:16.000 322 21271.68 485.35 43119.81 48083.64 2021-11-18 20:29:17.000 322 21271.70 485.36 43119.84 48083.73 2021-11-18 20:29:18.000 322 21271.69 485.33 43119.85 48083.68 2021-11-18 20:29:19.000 322 21271.70 485.33 43119.85 48083.74 2021-11-18 20:29:20.000 322 21271.73 485.33 43119.84 48083.66 2021-11-18 20:29:21.000 322 21271.70 485.37 43119.81 48083.73 2021-11-18 20:29:22.000 322 21271.73 485.42 43119.78 48083.79 2021-11-18 20:29:23.000 322 21271.76 485.44 43119.78 48083.65 2021-11-18 20:29:24.000 322 21271.77 485.45 43119.74 48083.64 2021-11-18 20:29:25.000 322 21271.78 485.45 43119.71 48083.72 2021-11-18 20:29:26.000 322 21271.80 485.44 43119.72 48083.61 2021-11-18 20:29:27.000 322 21271.83 485.39 43119.71 48083.70 2021-11-18 20:29:28.000 322 21271.85 485.39 43119.71 48083.71 2021-11-18 20:29:29.000 322 21271.89 485.39 43119.72 48083.67 2021-11-18 20:29:30.000 322 21271.93 485.36 43119.72 48083.69 2021-11-18 20:29:31.000 322 21271.95 485.32 43119.74 48083.75 2021-11-18 20:29:32.000 322 21271.92 485.32 43119.76 48083.72 2021-11-18 20:29:33.000 322 21271.92 485.28 43119.77 48083.81 2021-11-18 20:29:34.000 322 21271.94 485.30 43119.78 48083.71 2021-11-18 20:29:35.000 322 21271.95 485.30 43119.78 48083.80 2021-11-18 20:29:36.000 322 21271.96 485.31 43119.78 48083.76 2021-11-18 20:29:37.000 322 21272.00 485.31 43119.81 48083.85 2021-11-18 20:29:38.000 322 21272.02 485.32 43119.82 48083.79 2021-11-18 20:29:39.000 322 21271.98 485.33 43119.83 48083.83 2021-11-18 20:29:40.000 322 21271.99 485.31 43119.84 48083.85 2021-11-18 20:29:41.000 322 21272.01 485.29 43119.83 48083.80 2021-11-18 20:29:42.000 322 21272.01 485.28 43119.81 48083.88 2021-11-18 20:29:43.000 322 21272.05 485.25 43119.81 48083.81 2021-11-18 20:29:44.000 322 21272.04 485.23 43119.81 48083.90 2021-11-18 20:29:45.000 322 21272.03 485.20 43119.82 48083.88 2021-11-18 20:29:46.000 322 21272.05 485.18 43119.86 48083.94 2021-11-18 20:29:47.000 322 21272.07 485.15 43119.97 48083.99 2021-11-18 20:29:48.000 322 21272.11 485.18 43119.98 48083.94 2021-11-18 20:29:49.000 322 21272.14 485.18 43119.94 48084.05 2021-11-18 20:29:50.000 322 21272.16 485.18 43119.95 48083.97 2021-11-18 20:29:51.000 322 21272.14 485.21 43119.94 48084.11 2021-11-18 20:29:52.000 322 21272.15 485.25 43119.96 48083.97 2021-11-18 20:29:53.000 322 21272.18 485.32 43119.93 48084.08 2021-11-18 20:29:54.000 322 21272.15 485.38 43119.86 48084.03 2021-11-18 20:29:55.000 322 21272.12 485.45 43119.86 48083.99 2021-11-18 20:29:56.000 322 21272.07 485.45 43119.85 48084.00 2021-11-18 20:29:57.000 322 21272.02 485.44 43119.89 48083.92 2021-11-18 20:29:58.000 322 21272.01 485.46 43119.87 48083.97 2021-11-18 20:29:59.000 322 21272.05 485.44 43119.91 48083.89 2021-11-18 20:30:00.000 322 21272.06 485.43 43119.93 48083.99 2021-11-18 20:30:01.000 322 21272.01 485.45 43119.89 48083.94 2021-11-18 20:30:02.000 322 21271.98 485.51 43119.90 48083.95 2021-11-18 20:30:03.000 322 21271.95 485.52 43119.90 48083.92 2021-11-18 20:30:04.000 322 21271.98 485.49 43119.91 48083.90 2021-11-18 20:30:05.000 322 21271.94 485.48 43119.92 48083.93 2021-11-18 20:30:06.000 322 21271.92 485.48 43119.93 48083.82 2021-11-18 20:30:07.000 322 21271.88 485.47 43119.91 48083.89 2021-11-18 20:30:08.000 322 21271.90 485.48 43119.93 48083.93 2021-11-18 20:30:09.000 322 21271.88 485.50 43119.92 48083.87 2021-11-18 20:30:10.000 322 21271.91 485.50 43119.90 48083.89 2021-11-18 20:30:11.000 322 21271.86 485.50 43119.86 48083.86 2021-11-18 20:30:12.000 322 21271.87 485.47 43119.88 48083.81 2021-11-18 20:30:13.000 322 21271.87 485.47 43119.87 48083.88 2021-11-18 20:30:14.000 322 21271.86 485.47 43119.87 48083.82 2021-11-18 20:30:15.000 322 21271.89 485.45 43119.88 48083.92 2021-11-18 20:30:16.000 322 21271.88 485.45 43119.89 48083.81 2021-11-18 20:30:17.000 322 21271.89 485.42 43119.92 48083.85 2021-11-18 20:30:18.000 322 21271.90 485.44 43119.93 48083.89 2021-11-18 20:30:19.000 322 21271.92 485.46 43119.93 48083.88 2021-11-18 20:30:20.000 322 21271.93 485.47 43119.92 48083.85 2021-11-18 20:30:21.000 322 21271.96 485.44 43119.92 48083.97 2021-11-18 20:30:22.000 322 21271.98 485.42 43119.91 48083.91 2021-11-18 20:30:23.000 322 21271.98 485.42 43119.92 48083.87 2021-11-18 20:30:24.000 322 21272.01 485.42 43119.97 48083.94 2021-11-18 20:30:25.000 322 21272.03 485.44 43119.95 48083.94 2021-11-18 20:30:26.000 322 21272.04 485.45 43119.93 48083.92 2021-11-18 20:30:27.000 322 21272.04 485.45 43119.89 48083.99 2021-11-18 20:30:28.000 322 21272.08 485.45 43119.87 48083.92 2021-11-18 20:30:29.000 322 21272.09 485.42 43119.91 48083.92 2021-11-18 20:30:30.000 322 21272.12 485.41 43119.90 48084.02 2021-11-18 20:30:31.000 322 21272.11 485.39 43119.94 48083.99 2021-11-18 20:30:32.000 322 21272.12 485.39 43119.95 48083.99 2021-11-18 20:30:33.000 322 21272.11 485.40 43119.96 48084.03 2021-11-18 20:30:34.000 322 21272.12 485.41 43119.96 48083.98 2021-11-18 20:30:35.000 322 21272.10 485.40 43119.96 48083.97 2021-11-18 20:30:36.000 322 21272.09 485.41 43119.99 48084.04 2021-11-18 20:30:37.000 322 21272.09 485.39 43120.00 48083.96 2021-11-18 20:30:38.000 322 21272.09 485.40 43119.96 48084.05 2021-11-18 20:30:39.000 322 21272.10 485.38 43120.00 48083.99 2021-11-18 20:30:40.000 322 21272.13 485.38 43120.01 48084.07 2021-11-18 20:30:41.000 322 21272.12 485.40 43120.03 48084.03 2021-11-18 20:30:42.000 322 21272.11 485.43 43119.98 48084.00 2021-11-18 20:30:43.000 322 21272.09 485.45 43120.01 48084.05 2021-11-18 20:30:44.000 322 21272.07 485.50 43119.99 48083.97 2021-11-18 20:30:45.000 322 21272.01 485.55 43119.97 48083.97 2021-11-18 20:30:46.000 322 21271.96 485.56 43119.97 48083.92 2021-11-18 20:30:47.000 322 21271.95 485.55 43119.93 48083.96 2021-11-18 20:30:48.000 322 21271.95 485.54 43119.91 48083.82 2021-11-18 20:30:49.000 322 21271.95 485.51 43119.93 48083.88 2021-11-18 20:30:50.000 322 21271.93 485.51 43119.96 48083.87 2021-11-18 20:30:51.000 322 21271.90 485.50 43119.95 48083.90 2021-11-18 20:30:52.000 322 21271.89 485.50 43119.96 48083.92 2021-11-18 20:30:53.000 322 21271.88 485.53 43119.95 48083.87 2021-11-18 20:30:54.000 322 21271.85 485.56 43119.94 48083.90 2021-11-18 20:30:55.000 322 21271.82 485.58 43119.96 48083.88 2021-11-18 20:30:56.000 322 21271.80 485.59 43119.93 48083.91 2021-11-18 20:30:57.000 322 21271.79 485.57 43119.94 48083.79 2021-11-18 20:30:58.000 322 21271.77 485.58 43119.97 48083.89 2021-11-18 20:30:59.000 322 21271.76 485.58 43119.94 48083.80 2021-11-18 20:31:00.000 322 21271.78 485.58 43119.94 48083.86 2021-11-18 20:31:01.000 322 21271.77 485.58 43119.97 48083.82 2021-11-18 20:31:02.000 322 21271.78 485.58 43119.99 48083.85 2021-11-18 20:31:03.000 322 21271.76 485.59 43119.99 48083.89 2021-11-18 20:31:04.000 322 21271.76 485.57 43119.98 48083.80 2021-11-18 20:31:05.000 322 21271.76 485.62 43119.98 48083.89 2021-11-18 20:31:06.000 322 21271.73 485.60 43120.00 48083.82 2021-11-18 20:31:07.000 322 21271.74 485.56 43120.02 48083.88 2021-11-18 20:31:08.000 322 21271.76 485.56 43120.02 48083.85 2021-11-18 20:31:09.000 322 21271.74 485.57 43119.97 48083.82 2021-11-18 20:31:10.000 322 21271.73 485.58 43119.94 48083.88 2021-11-18 20:31:11.000 322 21271.73 485.64 43119.95 48083.92 2021-11-18 20:31:12.000 322 21271.71 485.63 43119.97 48083.77 2021-11-18 20:31:13.000 322 21271.72 485.64 43119.94 48083.84 2021-11-18 20:31:14.000 322 21271.72 485.61 43119.94 48083.82 2021-11-18 20:31:15.000 322 21271.73 485.59 43119.95 48083.78 2021-11-18 20:31:16.000 322 21271.71 485.57 43119.92 48083.83 2021-11-18 20:31:17.000 322 21271.72 485.62 43119.91 48083.82 2021-11-18 20:31:18.000 322 21271.77 485.63 43119.90 48083.85 2021-11-18 20:31:19.000 322 21271.79 485.62 43119.90 48083.77 2021-11-18 20:31:20.000 322 21271.79 485.66 43119.86 48083.74 2021-11-18 20:31:21.000 322 21271.75 485.72 43119.84 48083.82 2021-11-18 20:31:22.000 322 21271.74 485.73 43119.82 48083.76 2021-11-18 20:31:23.000 322 21271.75 485.74 43119.79 48083.72 2021-11-18 20:31:24.000 322 21271.76 485.73 43119.76 48083.70 2021-11-18 20:31:25.000 322 21271.78 485.71 43119.76 48083.68 2021-11-18 20:31:26.000 322 21271.78 485.71 43119.77 48083.68 2021-11-18 20:31:27.000 322 21271.80 485.72 43119.72 48083.72 2021-11-18 20:31:28.000 322 21271.80 485.71 43119.72 48083.68 2021-11-18 20:31:29.000 322 21271.81 485.70 43119.73 48083.67 2021-11-18 20:31:30.000 322 21271.82 485.70 43119.69 48083.66 2021-11-18 20:31:31.000 322 21271.80 485.66 43119.69 48083.61 2021-11-18 20:31:32.000 322 21271.77 485.65 43119.72 48083.76 2021-11-18 20:31:33.000 322 21271.81 485.65 43119.75 48083.63 2021-11-18 20:31:34.000 322 21271.86 485.61 43119.77 48083.72 2021-11-18 20:31:35.000 322 21271.89 485.60 43119.74 48083.63 2021-11-18 20:31:36.000 322 21271.86 485.63 43119.71 48083.74 2021-11-18 20:31:37.000 322 21271.84 485.66 43119.71 48083.67 2021-11-18 20:31:38.000 322 21271.84 485.63 43119.74 48083.65 2021-11-18 20:31:39.000 322 21271.82 485.64 43119.73 48083.68 2021-11-18 20:31:40.000 322 21271.86 485.65 43119.76 48083.66 2021-11-18 20:31:41.000 322 21271.82 485.65 43119.75 48083.71 2021-11-18 20:31:42.000 322 21271.83 485.64 43119.76 48083.64 2021-11-18 20:31:43.000 322 21271.80 485.64 43119.75 48083.71 2021-11-18 20:31:44.000 322 21271.84 485.65 43119.73 48083.65 2021-11-18 20:31:45.000 322 21271.83 485.64 43119.72 48083.73 2021-11-18 20:31:46.000 322 21271.84 485.65 43119.69 48083.61 2021-11-18 20:31:47.000 322 21271.87 485.64 43119.68 48083.68 2021-11-18 20:31:48.000 322 21271.83 485.64 43119.67 48083.65 2021-11-18 20:31:49.000 322 21271.85 485.61 43119.71 48083.67 2021-11-18 20:31:50.000 322 21271.85 485.62 43119.73 48083.68 2021-11-18 20:31:51.000 322 21271.81 485.62 43119.73 48083.63 2021-11-18 20:31:52.000 322 21271.82 485.60 43119.72 48083.63 2021-11-18 20:31:53.000 322 21271.81 485.60 43119.70 48083.66 2021-11-18 20:31:54.000 322 21271.80 485.59 43119.72 48083.59 2021-11-18 20:31:55.000 322 21271.78 485.55 43119.70 48083.64 2021-11-18 20:31:56.000 322 21271.79 485.55 43119.73 48083.67 2021-11-18 20:31:57.000 322 21271.77 485.53 43119.75 48083.60 2021-11-18 20:31:58.000 322 21271.77 485.51 43119.70 48083.67 2021-11-18 20:31:59.000 322 21271.78 485.48 43119.74 48083.61 2021-11-18 20:32:00.000 322 21271.77 485.47 43119.74 48083.70 2021-11-18 20:32:01.000 322 21271.77 485.45 43119.77 48083.67 2021-11-18 20:32:02.000 322 21271.84 485.44 43119.79 48083.74 2021-11-18 20:32:03.000 322 21271.87 485.44 43119.79 48083.73 2021-11-18 20:32:04.000 322 21271.86 485.46 43119.83 48083.75 2021-11-18 20:32:05.000 322 21271.84 485.47 43119.80 48083.75 2021-11-18 20:32:06.000 322 21271.83 485.43 43119.81 48083.75 2021-11-18 20:32:07.000 322 21271.82 485.44 43119.79 48083.77 2021-11-18 20:32:08.000 322 21271.82 485.47 43119.76 48083.73 2021-11-18 20:32:09.000 322 21271.80 485.50 43119.81 48083.76 2021-11-18 20:32:10.000 322 21271.81 485.50 43119.84 48083.68 2021-11-18 20:32:11.000 322 21271.80 485.52 43119.85 48083.80 2021-11-18 20:32:12.000 322 21271.78 485.53 43119.84 48083.68 2021-11-18 20:32:13.000 322 21271.79 485.52 43119.84 48083.76 2021-11-18 20:32:14.000 322 21271.75 485.52 43119.83 48083.68 2021-11-18 20:32:15.000 322 21271.73 485.52 43119.81 48083.68 2021-11-18 20:32:16.000 322 21271.73 485.52 43119.79 48083.74 2021-11-18 20:32:17.000 322 21271.71 485.51 43119.82 48083.67 2021-11-18 20:32:18.000 322 21271.70 485.52 43119.82 48083.72 2021-11-18 20:32:19.000 322 21271.67 485.50 43119.84 48083.65 2021-11-18 20:32:20.000 322 21271.68 485.51 43119.86 48083.70 2021-11-18 20:32:21.000 322 21271.69 485.49 43119.85 48083.66 2021-11-18 20:32:22.000 322 21271.69 485.50 43119.87 48083.70 2021-11-18 20:32:23.000 322 21271.70 485.48 43119.86 48083.67 2021-11-18 20:32:24.000 322 21271.67 485.48 43119.85 48083.71 2021-11-18 20:32:25.000 322 21271.68 485.44 43119.87 48083.66 2021-11-18 20:32:26.000 322 21271.71 485.40 43119.86 48083.73 2021-11-18 20:32:27.000 322 21271.71 485.33 43119.91 48083.71 2021-11-18 20:32:28.000 322 21271.78 485.25 43119.94 48083.76 2021-11-18 20:32:29.000 322 21271.80 485.20 43119.98 48083.90 2021-11-18 20:32:30.000 322 21271.81 485.18 43120.03 48083.83 2021-11-18 20:32:31.000 322 21271.85 485.16 43120.06 48083.91 2021-11-18 20:32:32.000 322 21271.91 485.14 43120.07 48083.89 2021-11-18 20:32:33.000 322 21271.92 485.10 43120.07 48083.97 2021-11-18 20:32:34.000 322 21271.93 485.09 43120.06 48083.93 2021-11-18 20:32:35.000 322 21271.94 485.06 43120.14 48084.04 2021-11-18 20:32:36.000 322 21271.97 485.03 43120.16 48084.07 2021-11-18 20:32:37.000 322 21272.00 485.01 43120.16 48084.05 2021-11-18 20:32:38.000 322 21272.01 484.97 43120.17 48084.17 2021-11-18 20:32:39.000 322 21271.99 484.96 43120.22 48084.08 2021-11-18 20:32:40.000 322 21272.01 484.96 43120.21 48084.18 2021-11-18 20:32:41.000 322 21271.99 484.99 43120.22 48084.13 2021-11-18 20:32:42.000 322 21271.99 484.97 43120.22 48084.17 2021-11-18 20:32:43.000 322 21272.04 484.96 43120.23 48084.24 2021-11-18 20:32:44.000 322 21272.03 484.93 43120.23 48084.14 2021-11-18 20:32:45.000 322 21272.01 484.94 43120.22 48084.24 2021-11-18 20:32:46.000 322 21272.02 484.95 43120.25 48084.14 2021-11-18 20:32:47.000 322 21271.99 484.94 43120.25 48084.24 2021-11-18 20:32:48.000 322 21271.97 484.92 43120.28 48084.21 2021-11-18 20:32:49.000 322 21272.00 484.93 43120.28 48084.17 2021-11-18 20:32:50.000 322 21272.00 484.91 43120.28 48084.19 2021-11-18 20:32:51.000 322 21272.00 484.92 43120.29 48084.21 2021-11-18 20:32:52.000 322 21271.99 484.94 43120.30 48084.17 2021-11-18 20:32:53.000 322 21271.99 484.96 43120.28 48084.20 2021-11-18 20:32:54.000 322 21271.96 484.96 43120.25 48084.20 2021-11-18 20:32:55.000 322 21271.97 484.98 43120.25 48084.14 2021-11-18 20:32:56.000 322 21272.00 484.99 43120.23 48084.19 2021-11-18 20:32:57.000 322 21272.01 484.98 43120.20 48084.08 2021-11-18 20:32:58.000 322 21272.01 485.00 43120.20 48084.15 2021-11-18 20:32:59.000 322 21271.99 484.97 43120.19 48084.07 2021-11-18 20:33:00.000 322 21271.97 484.95 43120.19 48084.15 2021-11-18 20:33:01.000 322 21271.95 484.94 43120.16 48084.04 2021-11-18 20:33:02.000 322 21271.92 484.93 43120.18 48084.13 2021-11-18 20:33:03.000 322 21271.94 484.94 43120.19 48084.15 2021-11-18 20:33:04.000 322 21271.97 484.92 43120.17 48084.08 2021-11-18 20:33:05.000 322 21271.97 484.88 43120.21 48084.14 2021-11-18 20:33:06.000 322 21271.97 484.88 43120.21 48084.09 2021-11-18 20:33:07.000 322 21271.97 484.88 43120.21 48084.15 2021-11-18 20:33:08.000 322 21271.97 484.83 43120.25 48084.09 2021-11-18 20:33:09.000 322 21271.98 484.83 43120.25 48084.14 2021-11-18 20:33:10.000 322 21271.98 484.86 43120.24 48084.18 2021-11-18 20:33:11.000 322 21272.00 484.87 43120.26 48084.15 2021-11-18 20:33:12.000 322 21272.01 484.84 43120.25 48084.24 2021-11-18 20:33:13.000 322 21272.03 484.85 43120.27 48084.12 2021-11-18 20:33:14.000 322 21272.00 484.84 43120.28 48084.22 2021-11-18 20:33:15.000 322 21272.01 484.83 43120.29 48084.21 2021-11-18 20:33:16.000 322 21272.00 484.84 43120.29 48084.19 2021-11-18 20:33:17.000 322 21272.05 484.84 43120.24 48084.24 2021-11-18 20:33:18.000 322 21272.06 484.82 43120.29 48084.17 2021-11-18 20:33:19.000 322 21272.06 484.82 43120.29 48084.27 2021-11-18 20:33:20.000 322 21272.09 484.82 43120.29 48084.20 2021-11-18 20:33:21.000 322 21272.09 484.80 43120.29 48084.27 2021-11-18 20:33:22.000 322 21272.07 484.79 43120.27 48084.24 2021-11-18 20:33:23.000 322 21272.06 484.80 43120.30 48084.24 2021-11-18 20:33:24.000 322 21272.05 484.80 43120.31 48084.26 2021-11-18 20:33:25.000 322 21272.05 484.78 43120.31 48084.23 2021-11-18 20:33:26.000 322 21272.01 484.80 43120.30 48084.23 2021-11-18 20:33:27.000 322 21272.00 484.80 43120.33 48084.29 2021-11-18 20:33:28.000 322 21271.96 484.82 43120.35 48084.30 2021-11-18 20:33:29.000 322 21271.92 484.83 43120.35 48084.24 2021-11-18 20:33:30.000 322 21271.91 484.82 43120.33 48084.26 2021-11-18 20:33:31.000 322 21271.86 484.83 43120.29 48084.17 2021-11-18 20:33:32.000 322 21271.83 484.80 43120.31 48084.22 2021-11-18 20:33:33.000 322 21271.82 484.75 43120.33 48084.22 2021-11-18 20:33:34.000 322 21271.80 484.72 43120.36 48084.19 2021-11-18 20:33:35.000 322 21271.78 484.71 43120.39 48084.17 2021-11-18 20:33:36.000 322 21271.75 484.69 43120.34 48084.16 2021-11-18 20:33:37.000 322 21271.77 484.69 43120.37 48084.21 2021-11-18 20:33:38.000 322 21271.79 484.66 43120.39 48084.16 2021-11-18 20:33:39.000 322 21271.82 484.65 43120.35 48084.15 2021-11-18 20:33:40.000 322 21271.81 484.64 43120.38 48084.22 2021-11-18 20:33:41.000 322 21271.83 484.62 43120.40 48084.26 2021-11-18 20:33:42.000 322 21271.84 484.64 43120.40 48084.20 2021-11-18 20:33:43.000 322 21271.89 484.63 43120.38 48084.26 2021-11-18 20:33:44.000 322 21271.92 484.63 43120.39 48084.20 2021-11-18 20:33:45.000 322 21271.93 484.60 43120.37 48084.28 2021-11-18 20:33:46.000 322 21271.94 484.60 43120.35 48084.25 2021-11-18 20:33:47.000 322 21271.94 484.58 43120.37 48084.26 2021-11-18 20:33:48.000 322 21271.96 484.59 43120.37 48084.26 2021-11-18 20:33:49.000 322 21272.01 484.58 43120.37 48084.24 2021-11-18 20:33:50.000 322 21272.04 484.57 43120.38 48084.33 2021-11-18 20:33:51.000 322 21272.06 484.56 43120.35 48084.26 2021-11-18 20:33:52.000 322 21272.09 484.55 43120.33 48084.34 2021-11-18 20:33:53.000 322 21272.11 484.58 43120.35 48084.38 2021-11-18 20:33:54.000 322 21272.14 484.58 43120.37 48084.31 2021-11-18 20:33:55.000 322 21272.12 484.58 43120.37 48084.36 2021-11-18 20:33:56.000 322 21272.13 484.56 43120.39 48084.30 2021-11-18 20:33:57.000 322 21272.15 484.58 43120.39 48084.41 2021-11-18 20:33:58.000 322 21272.12 484.58 43120.38 48084.41 2021-11-18 20:33:59.000 322 21272.12 484.63 43120.41 48084.34 2021-11-18 20:34:00.000 322 21272.10 484.67 43120.38 48084.39 2021-11-18 20:34:01.000 322 21272.04 484.71 43120.39 48084.36 2021-11-18 20:34:02.000 322 21272.03 484.74 43120.36 48084.37 2021-11-18 20:34:03.000 322 21272.02 484.76 43120.34 48084.30 2021-11-18 20:34:04.000 322 21272.05 484.74 43120.37 48084.36 2021-11-18 20:34:05.000 322 21272.04 484.76 43120.36 48084.30 2021-11-18 20:34:06.000 322 21271.98 484.79 43120.34 48084.29 2021-11-18 20:34:07.000 322 21271.97 484.82 43120.35 48084.29 2021-11-18 20:34:08.000 322 21271.94 484.83 43120.35 48084.22 2021-11-18 20:34:09.000 322 21271.89 484.84 43120.37 48084.28 2021-11-18 20:34:10.000 322 21271.86 484.85 43120.36 48084.23 2021-11-18 20:34:11.000 322 21271.83 484.84 43120.36 48084.17 2021-11-18 20:34:12.000 322 21271.82 484.85 43120.34 48084.22 2021-11-18 20:34:13.000 322 21271.81 484.87 43120.34 48084.23 2021-11-18 20:34:14.000 322 21271.78 484.87 43120.35 48084.10 2021-11-18 20:34:15.000 322 21271.76 484.86 43120.34 48084.24 2021-11-18 20:34:16.000 322 21271.74 484.84 43120.32 48084.17 2021-11-18 20:34:17.000 322 21271.71 484.85 43120.32 48084.18 2021-11-18 20:34:18.000 322 21271.70 484.88 43120.32 48084.14 2021-11-18 20:34:19.000 322 21271.70 484.90 43120.30 48084.14 2021-11-18 20:34:20.000 322 21271.70 484.92 43120.26 48084.08 2021-11-18 20:34:21.000 322 21271.70 484.90 43120.25 48084.13 2021-11-18 20:34:22.000 322 21271.67 484.88 43120.25 48084.11 2021-11-18 20:34:23.000 322 21271.70 484.87 43120.24 48084.06 2021-11-18 20:34:24.000 322 21271.73 484.85 43120.24 48084.06 2021-11-18 20:34:25.000 322 21271.75 484.80 43120.27 48084.13 2021-11-18 20:34:26.000 322 21271.76 484.76 43120.27 48084.03 2021-11-18 20:34:27.000 322 21271.79 484.68 43120.31 48084.13 2021-11-18 20:34:28.000 322 21271.80 484.67 43120.34 48084.19 2021-11-18 20:34:29.000 322 21271.89 484.64 43120.35 48084.16 2021-11-18 20:34:30.000 322 21271.91 484.63 43120.37 48084.29 2021-11-18 20:34:31.000 322 21271.94 484.63 43120.36 48084.19 2021-11-18 20:34:32.000 322 21271.99 484.64 43120.37 48084.30 2021-11-18 20:34:33.000 322 21272.03 484.62 43120.40 48084.32 2021-11-18 20:34:34.000 322 21272.05 484.65 43120.40 48084.30 2021-11-18 20:34:35.000 322 21272.08 484.65 43120.38 48084.31 2021-11-18 20:34:36.000 322 21272.10 484.65 43120.37 48084.34 2021-11-18 20:34:37.000 322 21272.11 484.65 43120.36 48084.29 2021-11-18 20:34:38.000 322 21272.17 484.64 43120.40 48084.37 2021-11-18 20:34:39.000 322 21272.17 484.63 43120.38 48084.31 2021-11-18 20:34:40.000 322 21272.24 484.64 43120.35 48084.38 2021-11-18 20:34:41.000 322 21272.25 484.63 43120.32 48084.39 2021-11-18 20:34:42.000 322 21272.26 484.62 43120.36 48084.34 2021-11-18 20:34:43.000 322 21272.27 484.62 43120.32 48084.44 2021-11-18 20:34:44.000 322 21272.29 484.59 43120.32 48084.39 2021-11-18 20:34:45.000 322 21272.29 484.63 43120.31 48084.40 2021-11-18 20:34:46.000 322 21272.24 484.67 43120.32 48084.34 2021-11-18 20:34:47.000 322 21272.22 484.67 43120.32 48084.35 2021-11-18 20:34:48.000 322 21272.20 484.66 43120.32 48084.32 2021-11-18 20:34:49.000 322 21272.13 484.66 43120.31 48084.31 2021-11-18 20:34:50.000 322 21272.08 484.66 43120.26 48084.32 2021-11-18 20:34:51.000 322 21272.05 484.66 43120.28 48084.21 2021-11-18 20:34:52.000 322 21272.05 484.64 43120.32 48084.29 2021-11-18 20:34:53.000 322 21272.03 484.63 43120.34 48084.19 2021-11-18 20:34:54.000 322 21272.00 484.65 43120.30 48084.23 2021-11-18 20:34:55.000 322 21271.97 484.64 43120.27 48084.18 2021-11-18 20:34:56.000 322 21271.98 484.65 43120.25 48084.22 2021-11-18 20:34:57.000 322 21271.96 484.64 43120.28 48084.23 2021-11-18 20:34:58.000 322 21271.95 484.65 43120.29 48084.15 2021-11-18 20:34:59.000 322 21271.95 484.63 43120.30 48084.21 2021-11-18 20:35:00.000 322 21271.93 484.63 43120.28 48084.14 2021-11-18 20:35:01.000 322 21271.95 484.62 43120.31 48084.23 2021-11-18 20:35:02.000 322 21271.98 484.58 43120.37 48084.17 2021-11-18 20:35:03.000 322 21271.97 484.52 43120.38 48084.24 2021-11-18 20:35:04.000 322 21271.97 484.49 43120.39 48084.26 2021-11-18 20:35:05.000 322 21271.95 484.51 43120.38 48084.21 2021-11-18 20:35:06.000 322 21271.97 484.46 43120.40 48084.29 2021-11-18 20:35:07.000 322 21271.99 484.45 43120.42 48084.24 2021-11-18 20:35:08.000 322 21272.01 484.48 43120.43 48084.31 2021-11-18 20:35:09.000 322 21272.05 484.47 43120.42 48084.30 2021-11-18 20:35:10.000 322 21272.06 484.44 43120.44 48084.33 2021-11-18 20:35:11.000 322 21272.08 484.42 43120.43 48084.42 2021-11-18 20:35:12.000 322 21272.11 484.44 43120.47 48084.32 2021-11-18 20:35:13.000 322 21272.12 484.41 43120.48 48084.41 2021-11-18 20:35:14.000 322 21272.11 484.41 43120.47 48084.44 2021-11-18 20:35:15.000 322 21272.14 484.40 43120.47 48084.40 2021-11-18 20:35:16.000 322 21272.17 484.40 43120.48 48084.45 2021-11-18 20:35:17.000 322 21272.14 484.42 43120.48 48084.48 2021-11-18 20:35:18.000 322 21272.17 484.39 43120.46 48084.48 2021-11-18 20:35:19.000 322 21272.17 484.37 43120.49 48084.45 2021-11-18 20:35:20.000 322 21272.18 484.35 43120.52 48084.48 2021-11-18 20:35:21.000 322 21272.13 484.33 43120.51 48084.52 2021-11-18 20:35:22.000 322 21272.16 484.30 43120.54 48084.53 2021-11-18 20:35:23.000 322 21272.17 484.28 43120.59 48084.52 2021-11-18 20:35:24.000 322 21272.20 484.29 43120.60 48084.51 2021-11-18 20:35:25.000 322 21272.20 484.28 43120.60 48084.60 2021-11-18 20:35:26.000 322 21272.19 484.29 43120.63 48084.65 2021-11-18 20:35:27.000 322 21272.18 484.29 43120.65 48084.61 2021-11-18 20:35:28.000 322 21272.18 484.28 43120.63 48084.58 2021-11-18 20:35:29.000 322 21272.18 484.27 43120.67 48084.61 2021-11-18 20:35:30.000 322 21272.20 484.24 43120.71 48084.64 2021-11-18 20:35:31.000 322 21272.20 484.18 43120.72 48084.65 2021-11-18 20:35:32.000 322 21272.28 484.06 43120.78 48084.67 2021-11-18 20:35:33.000 322 21272.32 483.98 43120.86 48084.81 2021-11-18 20:35:34.000 322 21272.32 483.95 43120.94 48084.82 2021-11-18 20:35:35.000 322 21272.32 483.94 43120.97 48084.85 2021-11-18 20:35:36.000 322 21272.30 483.91 43121.04 48084.94 2021-11-18 20:35:37.000 322 21272.30 483.90 43121.07 48085.03 2021-11-18 20:35:38.000 322 21272.30 483.91 43121.06 48085.04 2021-11-18 20:35:39.000 322 21272.30 483.89 43121.09 48085.02 2021-11-18 20:35:40.000 322 21272.29 483.88 43121.10 48085.10 2021-11-18 20:35:41.000 322 21272.29 483.90 43121.09 48085.05 2021-11-18 20:35:42.000 322 21272.28 483.93 43121.09 48085.04 2021-11-18 20:35:43.000 322 21272.28 483.92 43121.09 48085.03 2021-11-18 20:35:44.000 322 21272.27 483.94 43121.11 48085.07 2021-11-18 20:35:45.000 322 21272.29 483.93 43121.12 48085.03 2021-11-18 20:35:46.000 322 21272.30 483.93 43121.07 48085.05 2021-11-18 20:35:47.000 322 21272.29 483.93 43121.08 48085.09 2021-11-18 20:35:48.000 322 21272.28 483.96 43121.08 48085.05 2021-11-18 20:35:49.000 322 21272.26 483.98 43121.05 48085.00 2021-11-18 20:35:50.000 322 21272.28 483.96 43121.05 48085.00 2021-11-18 20:35:51.000 322 21272.29 483.95 43121.01 48084.99 2021-11-18 20:35:52.000 322 21272.29 483.93 43121.01 48085.01 2021-11-18 20:35:53.000 322 21272.25 483.91 43121.02 48084.99 2021-11-18 20:35:54.000 322 21272.21 483.90 43121.01 48084.91 2021-11-18 20:35:55.000 322 21272.23 483.83 43121.03 48085.01 2021-11-18 20:35:56.000 322 21272.25 483.82 43121.06 48085.01 2021-11-18 20:35:57.000 322 21272.25 483.87 43121.07 48084.96 2021-11-18 20:35:58.000 322 21272.28 483.88 43121.10 48085.01 2021-11-18 20:35:59.000 322 21272.25 483.86 43121.06 48085.04 2021-11-18 20:36:00.000 322 21272.26 483.86 43121.08 48085.07 2021-11-18 20:36:01.000 322 21272.25 483.88 43121.06 48084.98 2021-11-18 20:36:02.000 322 21272.21 483.93 43121.02 48085.01 2021-11-18 20:36:03.000 322 21272.11 484.07 43120.92 48084.96 2021-11-18 20:36:04.000 322 21272.05 484.17 43120.87 48084.84 2021-11-18 20:36:05.000 322 21272.01 484.23 43120.77 48084.74 2021-11-18 20:36:06.000 322 21272.00 484.24 43120.74 48084.69 2021-11-18 20:36:07.000 322 21271.93 484.28 43120.67 48084.64 2021-11-18 20:36:08.000 322 21271.93 484.28 43120.65 48084.53 2021-11-18 20:36:09.000 322 21271.93 484.28 43120.64 48084.45 2021-11-18 20:36:10.000 322 21271.90 484.29 43120.62 48084.48 2021-11-18 20:36:11.000 322 21271.86 484.30 43120.61 48084.48 2021-11-18 20:36:12.000 322 21271.78 484.33 43120.59 48084.39 2021-11-18 20:36:13.000 322 21271.76 484.35 43120.55 48084.32 2021-11-18 20:36:14.000 322 21271.73 484.38 43120.49 48084.30 2021-11-18 20:36:15.000 322 21271.69 484.40 43120.47 48084.25 2021-11-18 20:36:16.000 322 21271.70 484.43 43120.45 48084.20 2021-11-18 20:36:17.000 322 21271.72 484.44 43120.43 48084.23 2021-11-18 20:36:18.000 322 21271.72 484.45 43120.41 48084.14 2021-11-18 20:36:19.000 322 21271.70 484.45 43120.39 48084.21 2021-11-18 20:36:20.000 322 21271.72 484.46 43120.35 48084.10 2021-11-18 20:36:21.000 322 21271.72 484.47 43120.37 48084.13 2021-11-18 20:36:22.000 322 21271.75 484.49 43120.35 48084.15 2021-11-18 20:36:23.000 322 21271.70 484.53 43120.32 48084.11 2021-11-18 20:36:24.000 322 21271.67 484.59 43120.27 48084.09 2021-11-18 20:36:25.000 322 21271.65 484.66 43120.20 48084.03 2021-11-18 20:36:26.000 322 21271.59 484.76 43120.14 48083.97 2021-11-18 20:36:27.000 322 21271.55 484.81 43120.11 48083.82 2021-11-18 20:36:28.000 322 21271.54 484.85 43120.03 48083.78 2021-11-18 20:36:29.000 322 21271.51 484.87 43119.93 48083.67 2021-11-18 20:36:30.000 322 21271.53 484.86 43119.87 48083.66 2021-11-18 20:36:31.000 322 21271.56 484.81 43119.84 48083.61 2021-11-18 20:36:32.000 322 21271.57 484.78 43119.89 48083.63 2021-11-18 20:36:33.000 322 21271.53 484.75 43119.88 48083.66 2021-11-18 20:36:34.000 322 21271.61 484.75 43119.89 48083.63 2021-11-18 20:36:35.000 322 21271.62 484.74 43119.89 48083.58 2021-11-18 20:36:36.000 322 21271.63 484.74 43119.85 48083.66 2021-11-18 20:36:37.000 322 21271.67 484.69 43119.88 48083.59 2021-11-18 20:36:38.000 322 21271.71 484.65 43119.91 48083.67 2021-11-18 20:36:39.000 322 21271.70 484.60 43119.92 48083.74 2021-11-18 20:36:40.000 322 21271.67 484.61 43119.93 48083.72 2021-11-18 20:36:41.000 322 21271.64 484.58 43119.93 48083.83 2021-11-18 20:36:42.000 322 21271.61 484.60 43119.99 48083.72 2021-11-18 20:36:43.000 322 21271.59 484.63 43119.96 48083.82 2021-11-18 20:36:44.000 322 21271.57 484.66 43119.94 48083.72 2021-11-18 20:36:45.000 322 21271.60 484.64 43119.93 48083.77 2021-11-18 20:36:46.000 322 21271.59 484.64 43119.94 48083.72 2021-11-18 20:36:47.000 322 21271.57 484.63 43119.98 48083.75 2021-11-18 20:36:48.000 322 21271.59 484.64 43119.98 48083.75 2021-11-18 20:36:49.000 322 21271.55 484.66 43119.99 48083.80 2021-11-18 20:36:50.000 322 21271.55 484.64 43120.04 48083.79 2021-11-18 20:36:51.000 322 21271.53 484.69 43120.03 48083.77 2021-11-18 20:36:52.000 322 21271.46 484.75 43120.01 48083.81 2021-11-18 20:36:53.000 322 21271.40 484.79 43119.97 48083.68 2021-11-18 20:36:54.000 322 21271.37 484.83 43119.97 48083.72 2021-11-18 20:36:55.000 322 21271.33 484.87 43119.93 48083.63 2021-11-18 20:36:56.000 322 21271.27 484.94 43119.87 48083.62 2021-11-18 20:36:57.000 322 21271.25 484.96 43119.85 48083.51 2021-11-18 20:36:58.000 322 21271.25 484.98 43119.79 48083.49 2021-11-18 20:36:59.000 322 21271.20 484.96 43119.75 48083.41 2021-11-18 20:37:00.000 322 21271.20 484.90 43119.77 48083.38 2021-11-18 20:37:01.000 322 21271.25 484.81 43119.82 48083.40 2021-11-18 20:37:02.000 322 21271.26 484.77 43119.83 48083.43 2021-11-18 20:37:03.000 322 21271.28 484.75 43119.85 48083.47 2021-11-18 20:37:04.000 322 21271.30 484.77 43119.86 48083.44 2021-11-18 20:37:05.000 322 21271.35 484.74 43119.84 48083.57 2021-11-18 20:37:06.000 322 21271.35 484.72 43119.85 48083.55 2021-11-18 20:37:07.000 322 21271.37 484.69 43119.88 48083.52 2021-11-18 20:37:08.000 322 21271.38 484.69 43119.88 48083.55 2021-11-18 20:37:09.000 322 21271.45 484.63 43119.89 48083.60 2021-11-18 20:37:10.000 322 21271.47 484.60 43119.91 48083.61 2021-11-18 20:37:11.000 322 21271.51 484.54 43119.93 48083.71 2021-11-18 20:37:12.000 322 21271.54 484.51 43119.95 48083.64 2021-11-18 20:37:13.000 322 21271.59 484.48 43119.99 48083.72 2021-11-18 20:37:14.000 322 21271.67 484.46 43119.98 48083.71 2021-11-18 20:37:15.000 322 21271.68 484.43 43119.98 48083.79 2021-11-18 20:37:16.000 322 21271.70 484.44 43119.99 48083.75 2021-11-18 20:37:17.000 322 21271.71 484.42 43120.00 48083.82 2021-11-18 20:37:18.000 322 21271.75 484.39 43120.00 48083.86 2021-11-18 20:37:19.000 322 21271.78 484.36 43120.05 48083.83 2021-11-18 20:37:20.000 322 21271.79 484.36 43120.07 48083.93 2021-11-18 20:37:21.000 322 21271.81 484.34 43120.07 48083.86 2021-11-18 20:37:22.000 322 21271.83 484.31 43120.08 48083.95 2021-11-18 20:37:23.000 322 21271.88 484.26 43120.10 48083.89 2021-11-18 20:37:24.000 322 21271.90 484.28 43120.09 48083.97 2021-11-18 20:37:25.000 322 21271.85 484.30 43120.10 48083.97 2021-11-18 20:37:26.000 322 21271.82 484.29 43120.10 48083.94 2021-11-18 20:37:27.000 322 21271.83 484.28 43120.11 48083.99 2021-11-18 20:37:28.000 322 21271.79 484.24 43120.10 48083.89 2021-11-18 20:37:29.000 322 21271.78 484.21 43120.11 48083.96 2021-11-18 20:37:30.000 322 21271.74 484.23 43120.07 48083.89 2021-11-18 20:37:31.000 322 21271.72 484.25 43120.06 48083.85 2021-11-18 20:37:32.000 322 21271.69 484.23 43120.07 48083.89 2021-11-18 20:37:33.000 322 21271.67 484.21 43120.09 48083.91 2021-11-18 20:37:34.000 322 21271.63 484.21 43120.11 48083.82 2021-11-18 20:37:35.000 322 21271.60 484.21 43120.09 48083.88 2021-11-18 20:37:36.000 322 21271.62 484.22 43120.08 48083.81 2021-11-18 20:37:37.000 322 21271.59 484.22 43120.11 48083.89 2021-11-18 20:37:38.000 322 21271.57 484.24 43120.12 48083.81 2021-11-18 20:37:39.000 322 21271.57 484.24 43120.12 48083.86 2021-11-18 20:37:40.000 322 21271.61 484.25 43120.12 48083.81 2021-11-18 20:37:41.000 322 21271.60 484.26 43120.15 48083.85 2021-11-18 20:37:42.000 322 21271.60 484.24 43120.12 48083.81 2021-11-18 20:37:43.000 322 21271.58 484.24 43120.09 48083.78 2021-11-18 20:37:44.000 322 21271.60 484.22 43120.12 48083.89 2021-11-18 20:37:45.000 322 21271.61 484.22 43120.08 48083.81 2021-11-18 20:37:46.000 322 21271.62 484.19 43120.09 48083.90 2021-11-18 20:37:47.000 322 21271.64 484.16 43120.10 48083.81 2021-11-18 20:37:48.000 322 21271.63 484.17 43120.10 48083.82 2021-11-18 20:37:49.000 322 21271.62 484.15 43120.11 48083.88 2021-11-18 20:37:50.000 322 21271.64 484.14 43120.11 48083.83 2021-11-18 20:37:51.000 322 21271.67 484.10 43120.08 48083.81 2021-11-18 20:37:52.000 322 21271.66 484.11 43120.09 48083.89 2021-11-18 20:37:53.000 322 21271.67 484.07 43120.12 48083.80 2021-11-18 20:37:54.000 322 21271.69 484.06 43120.13 48083.85 2021-11-18 20:37:55.000 322 21271.71 484.04 43120.09 48083.89 2021-11-18 20:37:56.000 322 21271.69 484.05 43120.07 48083.89 2021-11-18 20:37:57.000 322 21271.71 484.03 43120.09 48083.88 2021-11-18 20:37:58.000 322 21271.73 484.01 43120.14 48083.97 2021-11-18 20:37:59.000 322 21271.78 483.97 43120.15 48083.89 2021-11-18 20:38:00.000 322 21271.79 483.97 43120.14 48083.92 2021-11-18 20:38:01.000 322 21271.83 483.95 43120.12 48084.00 2021-11-18 20:38:02.000 322 21271.82 483.96 43120.15 48083.94 2021-11-18 20:38:03.000 322 21271.86 483.89 43120.17 48084.03 2021-11-18 20:38:04.000 322 21271.89 483.81 43120.21 48084.04 2021-11-18 20:38:05.000 322 21271.95 483.75 43120.27 48084.11 2021-11-18 20:38:06.000 322 21271.97 483.72 43120.31 48084.20 2021-11-18 20:38:07.000 322 21272.05 483.69 43120.35 48084.20 2021-11-18 20:38:08.000 322 21272.11 483.64 43120.39 48084.25 2021-11-18 20:38:09.000 322 21272.14 483.63 43120.41 48084.37 2021-11-18 20:38:10.000 322 21272.18 483.63 43120.44 48084.36 2021-11-18 20:38:11.000 322 21272.19 483.59 43120.50 48084.48 2021-11-18 20:38:12.000 322 21272.24 483.54 43120.54 48084.45 2021-11-18 20:38:13.000 322 21272.31 483.51 43120.59 48084.54 2021-11-18 20:38:14.000 322 21272.34 483.55 43120.64 48084.62 2021-11-18 20:38:15.000 322 21272.34 483.58 43120.64 48084.67 2021-11-18 20:38:16.000 322 21272.33 483.63 43120.68 48084.65 2021-11-18 20:38:17.000 322 21272.30 483.66 43120.68 48084.62 2021-11-18 20:38:18.000 322 21272.28 483.68 43120.67 48084.65 2021-11-18 20:38:19.000 322 21272.27 483.72 43120.66 48084.71 2021-11-18 20:38:20.000 322 21272.22 483.73 43120.66 48084.61 2021-11-18 20:38:21.000 322 21272.21 483.74 43120.69 48084.57 2021-11-18 20:38:22.000 322 21272.22 483.77 43120.68 48084.62 2021-11-18 20:38:23.000 322 21272.19 483.81 43120.64 48084.66 2021-11-18 20:38:24.000 322 21272.15 483.82 43120.64 48084.59 2021-11-18 20:38:25.000 322 21272.14 483.82 43120.66 48084.60 2021-11-18 20:38:26.000 322 21272.11 483.84 43120.64 48084.59 2021-11-18 20:38:27.000 322 21272.05 483.84 43120.64 48084.53 2021-11-18 20:38:28.000 322 21272.04 483.86 43120.64 48084.51 2021-11-18 20:38:29.000 322 21272.04 483.87 43120.68 48084.52 2021-11-18 20:38:30.000 322 21272.01 483.86 43120.71 48084.56 2021-11-18 20:38:31.000 322 21271.99 483.86 43120.71 48084.53 2021-11-18 20:38:32.000 322 21271.99 483.84 43120.66 48084.48 2021-11-18 20:38:33.000 322 21271.99 483.82 43120.69 48084.53 2021-11-18 20:38:34.000 322 21271.98 483.82 43120.71 48084.58 2021-11-18 20:38:35.000 322 21271.97 483.80 43120.71 48084.55 2021-11-18 20:38:36.000 322 21271.96 483.80 43120.73 48084.50 2021-11-18 20:38:37.000 322 21271.95 483.78 43120.75 48084.53 2021-11-18 20:38:38.000 322 21271.93 483.77 43120.73 48084.56 2021-11-18 20:38:39.000 322 21271.95 483.74 43120.75 48084.51 2021-11-18 20:38:40.000 322 21271.99 483.70 43120.80 48084.59 2021-11-18 20:38:41.000 322 21271.96 483.68 43120.80 48084.63 2021-11-18 20:38:42.000 322 21271.97 483.69 43120.82 48084.62 2021-11-18 20:38:43.000 322 21272.00 483.70 43120.83 48084.62 2021-11-18 20:38:44.000 322 21271.97 483.68 43120.81 48084.60 2021-11-18 20:38:45.000 322 21271.99 483.68 43120.80 48084.64 2021-11-18 20:38:46.000 322 21272.03 483.65 43120.79 48084.60 2021-11-18 20:38:47.000 322 21272.07 483.61 43120.79 48084.65 2021-11-18 20:38:48.000 322 21272.07 483.58 43120.79 48084.71 2021-11-18 20:38:49.000 322 21272.07 483.57 43120.81 48084.67 2021-11-18 20:38:50.000 322 21272.07 483.55 43120.86 48084.66 2021-11-18 20:38:51.000 322 21272.10 483.52 43120.85 48084.77 2021-11-18 20:38:52.000 322 21272.14 483.46 43120.84 48084.70 2021-11-18 20:38:53.000 322 21272.13 483.47 43120.85 48084.74 2021-11-18 20:38:54.000 322 21272.11 483.50 43120.86 48084.80 2021-11-18 20:38:55.000 322 21272.11 483.53 43120.85 48084.78 2021-11-18 20:38:56.000 322 21272.14 483.58 43120.79 48084.74 2021-11-18 20:38:57.000 322 21272.13 483.57 43120.79 48084.67 2021-11-18 20:38:58.000 322 21272.12 483.59 43120.82 48084.76 2021-11-18 20:38:59.000 322 21272.11 483.58 43120.79 48084.73 2021-11-18 20:39:00.000 322 21272.12 483.56 43120.79 48084.71 2021-11-18 20:39:01.000 322 21272.09 483.56 43120.79 48084.68 2021-11-18 20:39:02.000 322 21272.06 483.57 43120.77 48084.70 2021-11-18 20:39:03.000 322 21272.05 483.57 43120.78 48084.67 2021-11-18 20:39:04.000 322 21272.06 483.53 43120.77 48084.62 2021-11-18 20:39:05.000 322 21272.06 483.53 43120.77 48084.65 2021-11-18 20:39:06.000 322 21272.06 483.55 43120.77 48084.69 2021-11-18 20:39:07.000 322 21272.05 483.54 43120.76 48084.65 2021-11-18 20:39:08.000 322 21272.01 483.60 43120.77 48084.62 2021-11-18 20:39:09.000 322 21271.99 483.64 43120.75 48084.59 2021-11-18 20:39:10.000 322 21271.97 483.66 43120.69 48084.60 2021-11-18 20:39:11.000 322 21271.94 483.66 43120.65 48084.54 2021-11-18 20:39:12.000 322 21271.90 483.69 43120.62 48084.49 2021-11-18 20:39:13.000 322 21271.90 483.71 43120.59 48084.39 2021-11-18 20:39:14.000 322 21271.88 483.70 43120.54 48084.41 2021-11-18 20:39:15.000 322 21271.84 483.73 43120.52 48084.37 2021-11-18 20:39:16.000 322 21271.82 483.76 43120.51 48084.31 2021-11-18 20:39:17.000 322 21271.84 483.73 43120.51 48084.31 2021-11-18 20:39:18.000 322 21271.81 483.75 43120.49 48084.24 2021-11-18 20:39:19.000 322 21271.81 483.75 43120.45 48084.29 2021-11-18 20:39:20.000 322 21271.82 483.73 43120.40 48084.23 2021-11-18 20:39:21.000 322 21271.78 483.73 43120.43 48084.29 2021-11-18 20:39:22.000 322 21271.81 483.68 43120.43 48084.25 2021-11-18 20:39:23.000 322 21271.85 483.65 43120.42 48084.27 2021-11-18 20:39:24.000 322 21271.84 483.64 43120.43 48084.25 2021-11-18 20:39:25.000 322 21271.85 483.63 43120.41 48084.26 2021-11-18 20:39:26.000 322 21271.86 483.61 43120.44 48084.29 2021-11-18 20:39:27.000 322 21271.89 483.58 43120.47 48084.25 2021-11-18 20:39:28.000 322 21271.93 483.59 43120.47 48084.31 2021-11-18 20:39:29.000 322 21271.94 483.55 43120.49 48084.32 2021-11-18 20:39:30.000 322 21271.97 483.53 43120.52 48084.31 2021-11-18 20:39:31.000 322 21271.99 483.50 43120.51 48084.30 2021-11-18 20:39:32.000 322 21272.01 483.49 43120.52 48084.37 2021-11-18 20:39:33.000 322 21272.04 483.46 43120.51 48084.42 2021-11-18 20:39:34.000 322 21272.06 483.42 43120.51 48084.39 2021-11-18 20:39:35.000 322 21272.05 483.39 43120.51 48084.36 2021-11-18 20:39:36.000 322 21272.03 483.32 43120.55 48084.46 2021-11-18 20:39:37.000 322 21272.08 483.28 43120.59 48084.39 2021-11-18 20:39:38.000 322 21272.09 483.25 43120.60 48084.52 2021-11-18 20:39:39.000 322 21272.11 483.21 43120.61 48084.44 2021-11-18 20:39:40.000 322 21272.10 483.18 43120.63 48084.46 2021-11-18 20:39:41.000 322 21272.10 483.18 43120.62 48084.55 2021-11-18 20:39:42.000 322 21272.11 483.21 43120.62 48084.50 2021-11-18 20:39:43.000 322 21272.11 483.29 43120.61 48084.54 2021-11-18 20:39:44.000 322 21272.11 483.34 43120.56 48084.49 2021-11-18 20:39:45.000 322 21272.10 483.35 43120.52 48084.46 2021-11-18 20:39:46.000 322 21272.12 483.32 43120.49 48084.40 2021-11-18 20:39:47.000 322 21272.10 483.34 43120.48 48084.37 2021-11-18 20:39:48.000 322 21272.07 483.35 43120.48 48084.45 2021-11-18 20:39:49.000 322 21272.07 483.36 43120.49 48084.40 2021-11-18 20:39:50.000 322 21272.05 483.36 43120.48 48084.32 2021-11-18 20:39:51.000 322 21272.06 483.40 43120.47 48084.37 2021-11-18 20:39:52.000 322 21272.06 483.40 43120.47 48084.40 2021-11-18 20:39:53.000 322 21272.08 483.39 43120.47 48084.40 2021-11-18 20:39:54.000 322 21272.05 483.41 43120.44 48084.33 2021-11-18 20:39:55.000 322 21272.07 483.39 43120.43 48084.34 2021-11-18 20:39:56.000 322 21272.04 483.43 43120.44 48084.36 2021-11-18 20:39:57.000 322 21271.99 483.44 43120.48 48084.38 2021-11-18 20:39:58.000 322 21272.01 483.43 43120.44 48084.30 2021-11-18 20:39:59.000 322 21272.02 483.42 43120.45 48084.35 2021-11-18 20:40:00.000 322 21271.99 483.42 43120.47 48084.37 2021-11-18 20:40:01.000 322 21272.00 483.44 43120.47 48084.29 2021-11-18 20:40:02.000 322 21271.99 483.44 43120.46 48084.33 2021-11-18 20:40:03.000 322 21271.94 483.45 43120.46 48084.41 2021-11-18 20:40:04.000 322 21271.92 483.46 43120.47 48084.36 2021-11-18 20:40:05.000 322 21271.92 483.44 43120.51 48084.29 2021-11-18 20:40:06.000 322 21271.89 483.44 43120.47 48084.31 2021-11-18 20:40:07.000 322 21271.81 483.44 43120.49 48084.33 2021-11-18 20:40:08.000 322 21271.81 483.44 43120.49 48084.24 2021-11-18 20:40:09.000 322 21271.79 483.43 43120.47 48084.30 2021-11-18 20:40:10.000 322 21271.80 483.41 43120.45 48084.20 2021-11-18 20:40:11.000 322 21271.79 483.39 43120.46 48084.28 2021-11-18 20:40:12.000 322 21271.82 483.37 43120.49 48084.32 2021-11-18 20:40:13.000 322 21271.82 483.36 43120.45 48084.22 2021-11-18 20:40:14.000 322 21271.82 483.32 43120.44 48084.28 2021-11-18 20:40:15.000 322 21271.80 483.32 43120.45 48084.21 2021-11-18 20:40:16.000 322 21271.76 483.32 43120.49 48084.28 2021-11-18 20:40:17.000 322 21271.77 483.29 43120.50 48084.26 2021-11-18 20:40:18.000 322 21271.80 483.31 43120.49 48084.23 2021-11-18 20:40:19.000 322 21271.79 483.31 43120.45 48084.16 2021-11-18 20:40:20.000 322 21271.78 483.31 43120.45 48084.28 2021-11-18 20:40:21.000 322 21271.82 483.32 43120.44 48084.22 2021-11-18 20:40:22.000 322 21271.86 483.28 43120.44 48084.25 2021-11-18 20:40:23.000 322 21271.88 483.29 43120.42 48084.27 2021-11-18 20:40:24.000 322 21271.89 483.31 43120.41 48084.26 2021-11-18 20:40:25.000 322 21271.90 483.32 43120.41 48084.30 2021-11-18 20:40:26.000 322 21271.90 483.33 43120.40 48084.21 2021-11-18 20:40:27.000 322 21271.91 483.34 43120.39 48084.30 2021-11-18 20:40:28.000 322 21271.95 483.33 43120.41 48084.30 2021-11-18 20:40:29.000 322 21271.99 483.33 43120.41 48084.24 2021-11-18 20:40:30.000 322 21271.96 483.34 43120.41 48084.24 2021-11-18 20:40:31.000 322 21271.97 483.35 43120.37 48084.29 2021-11-18 20:40:32.000 322 21271.96 483.38 43120.33 48084.25 2021-11-18 20:40:33.000 322 21271.95 483.40 43120.31 48084.29 2021-11-18 20:40:34.000 322 21271.97 483.42 43120.33 48084.22 2021-11-18 20:40:35.000 322 21271.95 483.46 43120.31 48084.20 2021-11-18 20:40:36.000 322 21271.92 483.45 43120.31 48084.23 2021-11-18 20:40:37.000 322 21271.92 483.40 43120.29 48084.15 2021-11-18 20:40:38.000 322 21271.90 483.38 43120.32 48084.18 2021-11-18 20:40:39.000 322 21271.87 483.40 43120.31 48084.14 2021-11-18 20:40:40.000 322 21271.85 483.44 43120.30 48084.16 2021-11-18 20:40:41.000 322 21271.84 483.48 43120.27 48084.14 2021-11-18 20:40:42.000 322 21271.83 483.48 43120.27 48084.14 2021-11-18 20:40:43.000 322 21271.83 483.48 43120.26 48084.11 2021-11-18 20:40:44.000 322 21271.82 483.51 43120.26 48084.06 2021-11-18 20:40:45.000 322 21271.80 483.50 43120.25 48084.10 2021-11-18 20:40:46.000 322 21271.81 483.51 43120.24 48084.01 2021-11-18 20:40:47.000 322 21271.80 483.51 43120.24 48084.05 2021-11-18 20:40:48.000 322 21271.79 483.53 43120.24 48084.01 2021-11-18 20:40:49.000 322 21271.77 483.56 43120.23 48084.05 2021-11-18 20:40:50.000 322 21271.73 483.58 43120.21 48084.08 2021-11-18 20:40:51.000 322 21271.70 483.58 43120.18 48083.94 2021-11-18 20:40:52.000 322 21271.67 483.61 43120.17 48084.00 2021-11-18 20:40:53.000 322 21271.65 483.65 43120.12 48083.85 2021-11-18 20:40:54.000 322 21271.66 483.61 43120.08 48083.91 2021-11-18 20:40:55.000 322 21271.67 483.59 43120.09 48083.89 2021-11-18 20:40:56.000 322 21271.67 483.51 43120.13 48083.83 2021-11-18 20:40:57.000 322 21271.65 483.49 43120.12 48083.91 2021-11-18 20:40:58.000 322 21271.65 483.50 43120.14 48083.91 2021-11-18 20:40:59.000 322 21271.67 483.45 43120.15 48083.99 2021-11-18 20:41:00.000 322 21271.72 483.44 43120.18 48083.84 2021-11-18 20:41:01.000 322 21271.71 483.42 43120.20 48084.00 2021-11-18 20:41:02.000 322 21271.69 483.41 43120.20 48083.95 2021-11-18 20:41:03.000 322 21271.68 483.40 43120.21 48083.99 2021-11-18 20:41:04.000 322 21271.72 483.39 43120.21 48084.00 2021-11-18 20:41:05.000 322 21271.69 483.37 43120.22 48083.98 2021-11-18 20:41:06.000 322 21271.67 483.39 43120.25 48084.06 2021-11-18 20:41:07.000 322 21271.67 483.43 43120.23 48084.04 2021-11-18 20:41:08.000 322 21271.68 483.48 43120.21 48084.05 2021-11-18 20:41:09.000 322 21271.69 483.51 43120.20 48083.99 2021-11-18 20:41:10.000 322 21271.71 483.55 43120.20 48084.04 2021-11-18 20:41:11.000 322 21271.74 483.59 43120.18 48083.96 2021-11-18 20:41:12.000 322 21271.77 483.59 43120.16 48084.00 2021-11-18 20:41:13.000 322 21271.79 483.56 43120.14 48083.98 2021-11-18 20:41:14.000 322 21271.80 483.55 43120.15 48083.93 2021-11-18 20:41:15.000 322 21271.80 483.54 43120.15 48083.95 2021-11-18 20:41:16.000 322 21271.85 483.52 43120.15 48083.99 2021-11-18 20:41:17.000 322 21271.87 483.48 43120.14 48084.01 2021-11-18 20:41:18.000 322 21271.89 483.44 43120.17 48084.05 2021-11-18 20:41:19.000 322 21271.89 483.39 43120.25 48084.05 2021-11-18 20:41:20.000 322 21271.90 483.33 43120.31 48084.08 2021-11-18 20:41:21.000 322 21271.90 483.31 43120.36 48084.22 2021-11-18 20:41:22.000 322 21271.93 483.30 43120.37 48084.20 2021-11-18 20:41:23.000 322 21271.96 483.33 43120.39 48084.27 2021-11-18 20:41:24.000 322 21272.02 483.33 43120.44 48084.29 2021-11-18 20:41:25.000 322 21271.99 483.31 43120.46 48084.33 2021-11-18 20:41:26.000 322 21271.98 483.29 43120.47 48084.32 2021-11-18 20:41:27.000 322 21272.04 483.30 43120.49 48084.33 2021-11-18 20:41:28.000 322 21272.08 483.28 43120.48 48084.45 2021-11-18 20:41:29.000 322 21272.09 483.25 43120.53 48084.41 2021-11-18 20:41:30.000 322 21272.13 483.25 43120.55 48084.44 2021-11-18 20:41:31.000 322 21272.11 483.27 43120.57 48084.51 2021-11-18 20:41:32.000 322 21272.08 483.31 43120.59 48084.56 2021-11-18 20:41:33.000 322 21272.09 483.30 43120.61 48084.49 2021-11-18 20:41:34.000 322 21272.09 483.27 43120.62 48084.55 2021-11-18 20:41:35.000 322 21272.08 483.27 43120.63 48084.49 2021-11-18 20:41:36.000 322 21272.06 483.27 43120.64 48084.48 2021-11-18 20:41:37.000 322 21272.09 483.27 43120.65 48084.51 2021-11-18 20:41:38.000 322 21272.03 483.28 43120.67 48084.58 2021-11-18 20:41:39.000 322 21272.02 483.30 43120.65 48084.54 2021-11-18 20:41:40.000 322 21272.01 483.31 43120.67 48084.53 2021-11-18 20:41:41.000 322 21272.01 483.29 43120.64 48084.53 2021-11-18 20:41:42.000 322 21271.98 483.30 43120.64 48084.50 2021-11-18 20:41:43.000 322 21271.98 483.31 43120.68 48084.47 2021-11-18 20:41:44.000 322 21271.99 483.29 43120.63 48084.53 2021-11-18 20:41:45.000 322 21271.99 483.27 43120.65 48084.55 2021-11-18 20:41:46.000 322 21272.00 483.26 43120.69 48084.45 2021-11-18 20:41:47.000 322 21271.96 483.27 43120.66 48084.53 2021-11-18 20:41:48.000 322 21271.93 483.26 43120.70 48084.53 2021-11-18 20:41:49.000 322 21271.91 483.24 43120.69 48084.44 2021-11-18 20:41:50.000 322 21271.90 483.21 43120.69 48084.52 2021-11-18 20:41:51.000 322 21271.88 483.17 43120.72 48084.54 2021-11-18 20:41:52.000 322 21271.85 483.17 43120.73 48084.52 2021-11-18 20:41:53.000 322 21271.85 483.14 43120.75 48084.48 2021-11-18 20:41:54.000 322 21271.81 483.12 43120.75 48084.46 2021-11-18 20:41:55.000 322 21271.74 483.10 43120.78 48084.53 2021-11-18 20:41:56.000 322 21271.71 483.11 43120.78 48084.45 2021-11-18 20:41:57.000 322 21271.71 483.07 43120.77 48084.50 2021-11-18 20:41:58.000 322 21271.69 483.06 43120.78 48084.54 2021-11-18 20:41:59.000 322 21271.63 483.10 43120.81 48084.48 2021-11-18 20:42:00.000 322 21271.66 483.08 43120.80 48084.47 2021-11-18 20:42:01.000 322 21271.65 483.06 43120.79 48084.48 2021-11-18 20:42:02.000 322 21271.66 483.07 43120.80 48084.52 2021-11-18 20:42:03.000 322 21271.65 483.09 43120.84 48084.49 2021-11-18 20:42:04.000 322 21271.64 483.11 43120.80 48084.43 2021-11-18 20:42:05.000 322 21271.63 483.09 43120.77 48084.45 2021-11-18 20:42:06.000 322 21271.69 483.08 43120.76 48084.47 2021-11-18 20:42:07.000 322 21271.70 483.07 43120.72 48084.40 2021-11-18 20:42:08.000 322 21271.71 483.04 43120.73 48084.43 2021-11-18 20:42:09.000 322 21271.72 483.01 43120.73 48084.44 2021-11-18 20:42:10.000 322 21271.73 483.04 43120.70 48084.44 2021-11-18 20:42:11.000 322 21271.73 483.08 43120.67 48084.39 2021-11-18 20:42:12.000 322 21271.74 483.10 43120.68 48084.42 2021-11-18 20:42:13.000 322 21271.78 483.11 43120.62 48084.35 2021-11-18 20:42:14.000 322 21271.80 483.10 43120.56 48084.35 2021-11-18 20:42:15.000 322 21271.79 483.08 43120.55 48084.35 2021-11-18 20:42:16.000 322 21271.83 483.10 43120.54 48084.32 2021-11-18 20:42:17.000 322 21271.84 483.11 43120.50 48084.31 2021-11-18 20:42:18.000 322 21271.85 483.14 43120.47 48084.30 2021-11-18 20:42:19.000 322 21271.88 483.16 43120.48 48084.32 2021-11-18 20:42:20.000 322 21271.91 483.16 43120.48 48084.33 2021-11-18 20:42:21.000 322 21271.91 483.16 43120.48 48084.34 2021-11-18 20:42:22.000 322 21271.95 483.16 43120.46 48084.33 2021-11-18 20:42:23.000 322 21271.89 483.11 43120.48 48084.30 2021-11-18 20:42:24.000 322 21271.88 483.08 43120.48 48084.37 2021-11-18 20:42:25.000 322 21271.88 483.06 43120.44 48084.31 2021-11-18 20:42:26.000 322 21271.89 483.03 43120.50 48084.36 2021-11-18 20:42:27.000 322 21271.87 482.99 43120.50 48084.36 2021-11-18 20:42:28.000 322 21271.85 483.00 43120.55 48084.38 2021-11-18 20:42:29.000 322 21271.83 483.01 43120.57 48084.39 2021-11-18 20:42:30.000 322 21271.86 483.02 43120.56 48084.34 2021-11-18 20:42:31.000 322 21271.83 483.02 43120.57 48084.36 2021-11-18 20:42:32.000 322 21271.85 483.03 43120.59 48084.32 2021-11-18 20:42:33.000 322 21271.79 483.02 43120.55 48084.38 2021-11-18 20:42:34.000 322 21271.77 483.01 43120.54 48084.33 2021-11-18 20:42:35.000 322 21271.73 483.06 43120.58 48084.32 2021-11-18 20:42:36.000 322 21271.72 483.12 43120.59 48084.32 2021-11-18 20:42:37.000 322 21271.72 483.15 43120.53 48084.24 2021-11-18 20:42:38.000 322 21271.69 483.16 43120.50 48084.32 2021-11-18 20:42:39.000 322 21271.66 483.14 43120.53 48084.22 2021-11-18 20:42:40.000 322 21271.66 483.13 43120.55 48084.29 2021-11-18 20:42:41.000 322 21271.60 483.17 43120.56 48084.24 2021-11-18 20:42:42.000 322 21271.56 483.21 43120.56 48084.20 2021-11-18 20:42:43.000 322 21271.54 483.22 43120.52 48084.20 2021-11-18 20:42:44.000 322 21271.52 483.23 43120.51 48084.24 2021-11-18 20:42:45.000 322 21271.51 483.25 43120.54 48084.17 2021-11-18 20:42:46.000 322 21271.50 483.28 43120.53 48084.17 2021-11-18 20:42:47.000 322 21271.49 483.30 43120.48 48084.16 2021-11-18 20:42:48.000 322 21271.48 483.32 43120.47 48084.13 2021-11-18 20:42:49.000 322 21271.46 483.32 43120.47 48084.16 2021-11-18 20:42:50.000 322 21271.43 483.32 43120.49 48084.08 2021-11-18 20:42:51.000 322 21271.38 483.32 43120.47 48084.13 2021-11-18 20:42:52.000 322 21271.34 483.32 43120.45 48084.08 2021-11-18 20:42:53.000 322 21271.28 483.31 43120.43 48084.07 2021-11-18 20:42:54.000 322 21271.26 483.31 43120.40 48084.03 2021-11-18 20:42:55.000 322 21271.26 483.32 43120.43 48083.99 2021-11-18 20:42:56.000 322 21271.25 483.32 43120.38 48084.00 2021-11-18 20:42:57.000 322 21271.28 483.25 43120.36 48083.91 2021-11-18 20:42:58.000 322 21271.31 483.20 43120.38 48084.00 2021-11-18 20:42:59.000 322 21271.33 483.17 43120.37 48083.94 2021-11-18 20:43:00.000 322 21271.36 483.14 43120.40 48084.05 2021-11-18 20:43:01.000 322 21271.41 483.15 43120.40 48084.00 2021-11-18 20:43:02.000 322 21271.45 483.12 43120.42 48084.00 2021-11-18 20:43:03.000 322 21271.49 483.08 43120.41 48084.12 2021-11-18 20:43:04.000 322 21271.53 483.05 43120.42 48084.03 2021-11-18 20:43:05.000 322 21271.52 483.03 43120.46 48084.15 2021-11-18 20:43:06.000 322 21271.52 483.05 43120.46 48084.10 2021-11-18 20:43:07.000 322 21271.55 483.06 43120.45 48084.15 2021-11-18 20:43:08.000 322 21271.59 483.04 43120.45 48084.19 2021-11-18 20:43:09.000 322 21271.60 483.03 43120.43 48084.15 2021-11-18 20:43:10.000 322 21271.65 483.05 43120.39 48084.11 2021-11-18 20:43:11.000 322 21271.65 483.05 43120.41 48084.20 2021-11-18 20:43:12.000 322 21271.63 483.01 43120.40 48084.09 2021-11-18 20:43:13.000 322 21271.66 482.99 43120.38 48084.19 2021-11-18 20:43:14.000 322 21271.65 482.98 43120.36 48084.13 2021-11-18 20:43:15.000 322 21271.67 482.94 43120.37 48084.07 2021-11-18 20:43:16.000 322 21271.69 482.92 43120.41 48084.18 2021-11-18 20:43:17.000 322 21271.69 482.88 43120.43 48084.11 2021-11-18 20:43:18.000 322 21271.66 482.87 43120.42 48084.17 2021-11-18 20:43:19.000 322 21271.65 482.86 43120.44 48084.11 2021-11-18 20:43:20.000 322 21271.67 482.87 43120.43 48084.13 2021-11-18 20:43:21.000 322 21271.65 482.88 43120.43 48084.15 2021-11-18 20:43:22.000 322 21271.63 482.90 43120.44 48084.12 2021-11-18 20:43:23.000 322 21271.61 482.89 43120.45 48084.21 2021-11-18 20:43:24.000 322 21271.56 482.89 43120.44 48084.07 2021-11-18 20:43:25.000 322 21271.57 482.87 43120.45 48084.17 2021-11-18 20:43:26.000 322 21271.55 482.84 43120.42 48084.07 2021-11-18 20:43:27.000 322 21271.54 482.82 43120.47 48084.21 2021-11-18 20:43:28.000 322 21271.52 482.78 43120.53 48084.07 2021-11-18 20:43:29.000 322 21271.53 482.73 43120.54 48084.14 2021-11-18 20:43:30.000 322 21271.53 482.66 43120.58 48084.22 2021-11-18 20:43:31.000 322 21271.50 482.65 43120.62 48084.15 2021-11-18 20:43:32.000 322 21271.49 482.67 43120.63 48084.30 2021-11-18 20:43:33.000 322 21271.48 482.71 43120.63 48084.20 2021-11-18 20:43:34.000 322 21271.46 482.70 43120.64 48084.21 2021-11-18 20:43:35.000 322 21271.45 482.69 43120.60 48084.21 2021-11-18 20:43:36.000 322 21271.40 482.70 43120.59 48084.19 2021-11-18 20:43:37.000 322 21271.36 482.70 43120.62 48084.21 2021-11-18 20:43:38.000 322 21271.39 482.66 43120.63 48084.15 2021-11-18 20:43:39.000 322 21271.41 482.66 43120.61 48084.23 2021-11-18 20:43:40.000 322 21271.42 482.68 43120.60 48084.15 2021-11-18 20:43:41.000 322 21271.43 482.72 43120.58 48084.21 2021-11-18 20:43:42.000 322 21271.44 482.70 43120.58 48084.18 2021-11-18 20:43:43.000 322 21271.45 482.66 43120.62 48084.15 2021-11-18 20:43:44.000 322 21271.47 482.65 43120.64 48084.22 2021-11-18 20:43:45.000 322 21271.49 482.62 43120.66 48084.18 2021-11-18 20:43:46.000 322 21271.49 482.58 43120.68 48084.26 2021-11-18 20:43:47.000 322 21271.50 482.57 43120.70 48084.33 2021-11-18 20:43:48.000 322 21271.53 482.56 43120.70 48084.25 2021-11-18 20:43:49.000 322 21271.55 482.56 43120.70 48084.26 2021-11-18 20:43:50.000 322 21271.55 482.54 43120.71 48084.35 2021-11-18 20:43:51.000 322 21271.55 482.54 43120.72 48084.29 2021-11-18 20:43:52.000 322 21271.58 482.53 43120.70 48084.32 2021-11-18 20:43:53.000 322 21271.60 482.51 43120.70 48084.41 2021-11-18 20:43:54.000 322 21271.61 482.53 43120.72 48084.38 2021-11-18 20:43:55.000 322 21271.63 482.53 43120.72 48084.33 2021-11-18 20:43:56.000 322 21271.61 482.56 43120.73 48084.43 2021-11-18 20:43:57.000 322 21271.58 482.57 43120.71 48084.38 2021-11-18 20:43:58.000 322 21271.60 482.59 43120.74 48084.36 2021-11-18 20:43:59.000 322 21271.61 482.63 43120.73 48084.41 2021-11-18 20:44:00.000 322 21271.61 482.66 43120.70 48084.34 2021-11-18 20:44:01.000 322 21271.62 482.68 43120.70 48084.42 2021-11-18 20:44:02.000 322 21271.60 482.71 43120.68 48084.35 2021-11-18 20:44:03.000 322 21271.61 482.71 43120.69 48084.45 2021-11-18 20:44:04.000 322 21271.62 482.72 43120.71 48084.38 2021-11-18 20:44:05.000 322 21271.60 482.70 43120.75 48084.35 2021-11-18 20:44:06.000 322 21271.60 482.70 43120.72 48084.43 2021-11-18 20:44:07.000 322 21271.59 482.71 43120.76 48084.34 2021-11-18 20:44:08.000 322 21271.58 482.70 43120.75 48084.45 2021-11-18 20:44:09.000 322 21271.56 482.73 43120.78 48084.38 2021-11-18 20:44:10.000 322 21271.50 482.76 43120.79 48084.46 2021-11-18 20:44:11.000 322 21271.47 482.78 43120.79 48084.38 2021-11-18 20:44:12.000 322 21271.45 482.80 43120.79 48084.35 2021-11-18 20:44:13.000 322 21271.40 482.84 43120.74 48084.39 2021-11-18 20:44:14.000 322 21271.41 482.88 43120.74 48084.33 2021-11-18 20:44:15.000 322 21271.38 482.88 43120.75 48084.38 2021-11-18 20:44:16.000 322 21271.34 482.89 43120.72 48084.28 2021-11-18 20:44:17.000 322 21271.30 482.90 43120.70 48084.23 2021-11-18 20:44:18.000 322 21271.28 482.92 43120.70 48084.31 2021-11-18 20:44:19.000 322 21271.25 482.94 43120.69 48084.26 2021-11-18 20:44:20.000 322 21271.27 482.96 43120.72 48084.23 2021-11-18 20:44:21.000 322 21271.27 482.95 43120.71 48084.27 2021-11-18 20:44:22.000 322 21271.28 482.95 43120.69 48084.24 2021-11-18 20:44:23.000 322 21271.29 482.95 43120.73 48084.22 2021-11-18 20:44:24.000 322 21271.29 482.94 43120.79 48084.27 2021-11-18 20:44:25.000 322 21271.29 482.94 43120.77 48084.32 2021-11-18 20:44:26.000 322 21271.32 482.93 43120.76 48084.26 2021-11-18 20:44:27.000 322 21271.34 482.92 43120.79 48084.32 2021-11-18 20:44:28.000 322 21271.34 482.90 43120.79 48084.33 2021-11-18 20:44:29.000 322 21271.36 482.86 43120.82 48084.33 2021-11-18 20:44:30.000 322 21271.38 482.83 43120.86 48084.41 2021-11-18 20:44:31.000 322 21271.41 482.79 43120.83 48084.38 2021-11-18 20:44:32.000 322 21271.43 482.77 43120.85 48084.47 2021-11-18 20:44:33.000 322 21271.45 482.76 43120.89 48084.46 2021-11-18 20:44:34.000 322 21271.46 482.75 43120.92 48084.41 2021-11-18 20:44:35.000 322 21271.49 482.74 43120.91 48084.54 2021-11-18 20:44:36.000 322 21271.50 482.73 43120.93 48084.47 2021-11-18 20:44:37.000 322 21271.52 482.72 43120.90 48084.57 2021-11-18 20:44:38.000 322 21271.54 482.72 43120.90 48084.51 2021-11-18 20:44:39.000 322 21271.54 482.74 43120.93 48084.48 2021-11-18 20:44:40.000 322 21271.55 482.74 43120.92 48084.52 2021-11-18 20:44:41.000 322 21271.55 482.75 43120.88 48084.55 2021-11-18 20:44:42.000 322 21271.55 482.76 43120.89 48084.50 2021-11-18 20:44:43.000 322 21271.55 482.75 43120.89 48084.49 2021-11-18 20:44:44.000 322 21271.57 482.73 43120.90 48084.52 2021-11-18 20:44:45.000 322 21271.56 482.72 43120.90 48084.56 2021-11-18 20:44:46.000 322 21271.54 482.72 43120.87 48084.52 2021-11-18 20:44:47.000 322 21271.56 482.75 43120.90 48084.53 2021-11-18 20:44:48.000 322 21271.59 482.74 43120.89 48084.57 2021-11-18 20:44:49.000 322 21271.55 482.75 43120.88 48084.51 2021-11-18 20:44:50.000 322 21271.57 482.74 43120.88 48084.52 2021-11-18 20:44:51.000 322 21271.58 482.76 43120.90 48084.52 2021-11-18 20:44:52.000 322 21271.55 482.74 43120.87 48084.55 2021-11-18 20:44:53.000 322 21271.49 482.74 43120.84 48084.43 2021-11-18 20:44:54.000 322 21271.47 482.72 43120.86 48084.54 2021-11-18 20:44:55.000 322 21271.51 482.72 43120.89 48084.52 2021-11-18 20:44:56.000 322 21271.52 482.73 43120.88 48084.47 2021-11-18 20:44:57.000 322 21271.51 482.72 43120.89 48084.51 2021-11-18 20:44:58.000 322 21271.52 482.72 43120.87 48084.52 2021-11-18 20:44:59.000 322 21271.54 482.72 43120.90 48084.48 2021-11-18 20:45:00.000 322 21271.55 482.71 43120.92 48084.53 2021-11-18 20:45:01.000 322 21271.51 482.72 43120.92 48084.57 2021-11-18 20:45:02.000 322 21271.52 482.71 43120.91 48084.58 2021-11-18 20:45:03.000 322 21271.53 482.71 43120.93 48084.50 2021-11-18 20:45:04.000 322 21271.56 482.72 43120.90 48084.54 2021-11-18 20:45:05.000 322 21271.56 482.75 43120.91 48084.59 2021-11-18 20:45:06.000 322 21271.57 482.77 43120.92 48084.57 2021-11-18 20:45:07.000 322 21271.56 482.79 43120.89 48084.51 2021-11-18 20:45:08.000 322 21271.58 482.81 43120.87 48084.54 2021-11-18 20:45:09.000 322 21271.59 482.78 43120.88 48084.58 2021-11-18 20:45:10.000 322 21271.61 482.78 43120.89 48084.59 2021-11-18 20:45:11.000 322 21271.58 482.77 43120.92 48084.55 2021-11-18 20:45:12.000 322 21271.55 482.78 43120.91 48084.50 2021-11-18 20:45:13.000 322 21271.60 482.79 43120.92 48084.59 2021-11-18 20:45:14.000 322 21271.59 482.76 43120.91 48084.53 2021-11-18 20:45:15.000 322 21271.59 482.73 43120.90 48084.52 2021-11-18 20:45:16.000 322 21271.62 482.69 43120.94 48084.60 2021-11-18 20:45:17.000 322 21271.59 482.68 43120.93 48084.62 2021-11-18 20:45:18.000 322 21271.59 482.68 43120.92 48084.55 2021-11-18 20:45:19.000 322 21271.59 482.68 43120.98 48084.65 2021-11-18 20:45:20.000 322 21271.60 482.70 43120.95 48084.60 2021-11-18 20:45:21.000 322 21271.63 482.66 43120.95 48084.55 2021-11-18 20:45:22.000 322 21271.63 482.63 43120.92 48084.62 2021-11-18 20:45:23.000 322 21271.61 482.63 43120.98 48084.66 2021-11-18 20:45:24.000 322 21271.59 482.65 43120.96 48084.62 2021-11-18 20:45:25.000 322 21271.60 482.65 43120.97 48084.61 2021-11-18 20:45:26.000 322 21271.57 482.66 43120.99 48084.61 2021-11-18 20:45:27.000 322 21271.57 482.66 43120.98 48084.54 2021-11-18 20:45:28.000 322 21271.55 482.70 43120.92 48084.52 2021-11-18 20:45:29.000 322 21271.52 482.71 43120.92 48084.52 2021-11-18 20:45:30.000 322 21271.51 482.71 43120.89 48084.55 2021-11-18 20:45:31.000 322 21271.49 482.72 43120.87 48084.41 2021-11-18 20:45:32.000 322 21271.49 482.69 43120.83 48084.46 2021-11-18 20:45:33.000 322 21271.49 482.69 43120.85 48084.43 2021-11-18 20:45:34.000 322 21271.50 482.69 43120.83 48084.41 2021-11-18 20:45:35.000 322 21271.49 482.71 43120.84 48084.41 2021-11-18 20:45:36.000 322 21271.47 482.72 43120.78 48084.43 2021-11-18 20:45:37.000 322 21271.45 482.70 43120.74 48084.40 2021-11-18 20:45:38.000 322 21271.43 482.71 43120.75 48084.36 2021-11-18 20:45:39.000 322 21271.44 482.72 43120.75 48084.32 2021-11-18 20:45:40.000 322 21271.46 482.73 43120.76 48084.35 2021-11-18 20:45:41.000 322 21271.43 482.74 43120.76 48084.34 2021-11-18 20:45:42.000 322 21271.42 482.72 43120.75 48084.29 2021-11-18 20:45:43.000 322 21271.45 482.70 43120.77 48084.35 2021-11-18 20:45:44.000 322 21271.51 482.69 43120.79 48084.36 2021-11-18 20:45:45.000 322 21271.51 482.70 43120.77 48084.41 2021-11-18 20:45:46.000 322 21271.54 482.70 43120.78 48084.44 2021-11-18 20:45:47.000 322 21271.53 482.75 43120.78 48084.39 2021-11-18 20:45:48.000 322 21271.53 482.76 43120.79 48084.42 2021-11-18 20:45:49.000 322 21271.54 482.79 43120.79 48084.44 2021-11-18 20:45:50.000 322 21271.53 482.79 43120.82 48084.46 2021-11-18 20:45:51.000 322 21271.53 482.80 43120.83 48084.39 2021-11-18 20:45:52.000 322 21271.51 482.80 43120.83 48084.37 2021-11-18 20:45:53.000 322 21271.47 482.80 43120.80 48084.46 2021-11-18 20:45:54.000 322 21271.46 482.82 43120.80 48084.40 2021-11-18 20:45:55.000 322 21271.48 482.80 43120.79 48084.42 2021-11-18 20:45:56.000 322 21271.47 482.81 43120.83 48084.48 2021-11-18 20:45:57.000 322 21271.45 482.82 43120.83 48084.44 2021-11-18 20:45:58.000 322 21271.39 482.87 43120.78 48084.41 2021-11-18 20:45:59.000 322 21271.37 482.93 43120.79 48084.38 2021-11-18 20:46:00.000 322 21271.34 482.99 43120.78 48084.38 2021-11-18 20:46:01.000 322 21271.33 483.01 43120.78 48084.35 2021-11-18 20:46:02.000 322 21271.28 483.01 43120.74 48084.24 2021-11-18 20:46:03.000 322 21271.26 483.00 43120.74 48084.29 2021-11-18 20:46:04.000 322 21271.27 483.02 43120.65 48084.23 2021-11-18 20:46:05.000 322 21271.28 483.02 43120.63 48084.21 2021-11-18 20:46:06.000 322 21271.23 483.04 43120.63 48084.25 2021-11-18 20:46:07.000 322 21271.18 483.11 43120.59 48084.10 2021-11-18 20:46:08.000 322 21271.16 483.16 43120.53 48084.09 2021-11-18 20:46:09.000 322 21271.09 483.16 43120.50 48084.10 2021-11-18 20:46:10.000 322 21271.08 483.18 43120.47 48083.99 2021-11-18 20:46:11.000 322 21271.08 483.22 43120.45 48083.92 2021-11-18 20:46:12.000 322 21271.09 483.18 43120.38 48083.95 2021-11-18 20:46:13.000 322 21271.11 483.12 43120.35 48083.85 2021-11-18 20:46:14.000 322 21271.13 483.07 43120.41 48083.98 2021-11-18 20:46:15.000 322 21271.13 483.04 43120.42 48083.88 2021-11-18 20:46:16.000 322 21271.18 482.99 43120.43 48083.98 2021-11-18 20:46:17.000 322 21271.17 482.96 43120.46 48083.93 2021-11-18 20:46:18.000 322 21271.17 482.93 43120.49 48084.03 2021-11-18 20:46:19.000 322 21271.21 482.90 43120.51 48083.98 2021-11-18 20:46:20.000 322 21271.24 482.87 43120.54 48083.98 2021-11-18 20:46:21.000 322 21271.26 482.83 43120.54 48084.10 2021-11-18 20:46:22.000 322 21271.27 482.78 43120.57 48084.03 2021-11-18 20:46:23.000 322 21271.27 482.80 43120.57 48084.18 2021-11-18 20:46:24.000 322 21271.28 482.79 43120.59 48084.08 2021-11-18 20:46:25.000 322 21271.31 482.77 43120.62 48084.19 2021-11-18 20:46:26.000 322 21271.36 482.76 43120.64 48084.17 2021-11-18 20:46:27.000 322 21271.35 482.81 43120.63 48084.19 2021-11-18 20:46:28.000 322 21271.35 482.82 43120.56 48084.17 2021-11-18 20:46:29.000 322 21271.36 482.81 43120.58 48084.10 2021-11-18 20:46:30.000 322 21271.39 482.79 43120.55 48084.21 2021-11-18 20:46:31.000 322 21271.36 482.82 43120.53 48084.16 2021-11-18 20:46:32.000 322 21271.37 482.82 43120.54 48084.21 2021-11-18 20:46:33.000 322 21271.42 482.82 43120.54 48084.12 2021-11-18 20:46:34.000 322 21271.42 482.78 43120.54 48084.11 2021-11-18 20:46:35.000 322 21271.38 482.75 43120.51 48084.20 2021-11-18 20:46:36.000 322 21271.35 482.74 43120.51 48084.12 2021-11-18 20:46:37.000 322 21271.35 482.69 43120.49 48084.21 2021-11-18 20:46:38.000 322 21271.35 482.69 43120.49 48084.03 2021-11-18 20:46:39.000 322 21271.32 482.68 43120.50 48084.09 2021-11-18 20:46:40.000 322 21271.31 482.67 43120.48 48084.06 2021-11-18 20:46:41.000 322 21271.30 482.68 43120.46 48084.02 2021-11-18 20:46:42.000 322 21271.27 482.65 43120.44 48084.00 2021-11-18 20:46:43.000 322 21271.27 482.65 43120.41 48083.95 2021-11-18 20:46:44.000 322 21271.22 482.67 43120.40 48084.01 2021-11-18 20:46:45.000 322 21271.22 482.64 43120.41 48083.94 2021-11-18 20:46:46.000 322 21271.25 482.62 43120.40 48083.98 2021-11-18 20:46:47.000 322 21271.22 482.63 43120.43 48083.91 2021-11-18 20:46:48.000 322 21271.20 482.58 43120.46 48083.94 2021-11-18 20:46:49.000 322 21271.22 482.57 43120.47 48083.98 2021-11-18 20:46:50.000 322 21271.24 482.56 43120.50 48083.95 2021-11-18 20:46:51.000 322 21271.20 482.55 43120.47 48083.99 2021-11-18 20:46:52.000 322 21271.21 482.52 43120.44 48083.96 2021-11-18 20:46:53.000 322 21271.18 482.51 43120.46 48084.02 2021-11-18 20:46:54.000 322 21271.20 482.49 43120.47 48083.95 2021-11-18 20:46:55.000 322 21271.18 482.52 43120.50 48083.98 2021-11-18 20:46:56.000 322 21271.17 482.50 43120.52 48084.00 2021-11-18 20:46:57.000 322 21271.12 482.50 43120.50 48084.02 2021-11-18 20:46:58.000 322 21271.12 482.50 43120.49 48084.04 2021-11-18 20:46:59.000 322 21271.11 482.48 43120.50 48083.94 2021-11-18 20:47:00.000 322 21271.11 482.45 43120.53 48084.02 2021-11-18 20:47:01.000 322 21271.07 482.45 43120.52 48083.92 2021-11-18 20:47:02.000 322 21271.03 482.42 43120.51 48084.01 2021-11-18 20:47:03.000 322 21271.01 482.41 43120.56 48083.93 2021-11-18 20:47:04.000 322 21271.04 482.37 43120.56 48084.00 2021-11-18 20:47:05.000 322 21271.02 482.35 43120.57 48084.01 2021-11-18 20:47:06.000 322 21270.99 482.36 43120.59 48083.96 2021-11-18 20:47:07.000 322 21271.00 482.36 43120.59 48084.04 2021-11-18 20:47:08.000 322 21270.96 482.34 43120.60 48083.94 2021-11-18 20:47:09.000 322 21270.98 482.32 43120.60 48084.04 2021-11-18 20:47:10.000 322 21270.98 482.33 43120.61 48083.92 2021-11-18 20:47:11.000 322 21270.98 482.33 43120.60 48083.99 2021-11-18 20:47:12.000 322 21270.95 482.29 43120.62 48083.99 2021-11-18 20:47:13.000 322 21270.94 482.26 43120.57 48083.97 2021-11-18 20:47:14.000 322 21270.93 482.25 43120.57 48083.98 2021-11-18 20:47:15.000 322 21270.99 482.20 43120.60 48083.94 2021-11-18 20:47:16.000 322 21271.01 482.17 43120.61 48084.01 2021-11-18 20:47:17.000 322 21271.04 482.17 43120.60 48084.01 2021-11-18 20:47:18.000 322 21271.05 482.16 43120.64 48084.07 2021-11-18 20:47:19.000 322 21271.05 482.13 43120.64 48084.00 2021-11-18 20:47:20.000 322 21271.08 482.09 43120.66 48084.12 2021-11-18 20:47:21.000 322 21271.07 482.07 43120.68 48084.11 2021-11-18 20:47:22.000 322 21271.09 482.04 43120.67 48084.11 2021-11-18 20:47:23.000 322 21271.08 482.03 43120.70 48084.14 2021-11-18 20:47:24.000 322 21271.10 482.04 43120.70 48084.09 2021-11-18 20:47:25.000 322 21271.08 482.04 43120.72 48084.21 2021-11-18 20:47:26.000 322 21271.10 482.05 43120.71 48084.19 2021-11-18 20:47:27.000 322 21271.11 482.09 43120.70 48084.24 2021-11-18 20:47:28.000 322 21271.12 482.09 43120.74 48084.18 2021-11-18 20:47:29.000 322 21271.11 482.10 43120.69 48084.16 2021-11-18 20:47:30.000 322 21271.14 482.11 43120.72 48084.19 2021-11-18 20:47:31.000 322 21271.15 482.12 43120.71 48084.15 2021-11-18 20:47:32.000 322 21271.12 482.13 43120.72 48084.21 2021-11-18 20:47:33.000 322 21271.11 482.14 43120.72 48084.13 2021-11-18 20:47:34.000 322 21271.10 482.12 43120.72 48084.24 2021-11-18 20:47:35.000 322 21271.11 482.12 43120.74 48084.15 2021-11-18 20:47:36.000 322 21271.10 482.11 43120.76 48084.19 2021-11-18 20:47:37.000 322 21271.06 482.10 43120.80 48084.21 2021-11-18 20:47:38.000 322 21271.03 482.11 43120.77 48084.12 2021-11-18 20:47:39.000 322 21271.01 482.14 43120.76 48084.17 2021-11-18 20:47:40.000 322 21270.96 482.18 43120.78 48084.21 2021-11-18 20:47:41.000 322 21270.94 482.19 43120.76 48084.20 2021-11-18 20:47:42.000 322 21270.93 482.16 43120.79 48084.10 2021-11-18 20:47:43.000 322 21270.95 482.16 43120.82 48084.16 2021-11-18 20:47:44.000 322 21270.91 482.15 43120.81 48084.21 2021-11-18 20:47:45.000 322 21270.86 482.17 43120.80 48084.17 2021-11-18 20:47:46.000 322 21270.84 482.23 43120.80 48084.12 2021-11-18 20:47:47.000 322 21270.87 482.22 43120.83 48084.18 2021-11-18 20:47:48.000 322 21270.86 482.22 43120.78 48084.08 2021-11-18 20:47:49.000 322 21270.83 482.20 43120.77 48084.15 2021-11-18 20:47:50.000 322 21270.81 482.21 43120.78 48084.09 2021-11-18 20:47:51.000 322 21270.79 482.23 43120.74 48084.11 2021-11-18 20:47:52.000 322 21270.79 482.23 43120.78 48084.07 2021-11-18 20:47:53.000 322 21270.79 482.22 43120.77 48084.08 2021-11-18 20:47:54.000 322 21270.80 482.20 43120.75 48084.10 2021-11-18 20:47:55.000 322 21270.82 482.17 43120.77 48083.98 2021-11-18 20:47:56.000 322 21270.85 482.16 43120.79 48084.05 2021-11-18 20:47:57.000 322 21270.82 482.17 43120.78 48084.10 2021-11-18 20:47:58.000 322 21270.84 482.13 43120.79 48084.13 2021-11-18 20:47:59.000 322 21270.88 482.10 43120.79 48084.07 2021-11-18 20:48:00.000 322 21270.90 482.11 43120.80 48084.19 2021-11-18 20:48:01.000 322 21270.91 482.12 43120.79 48084.06 2021-11-18 20:48:02.000 322 21270.93 482.11 43120.78 48084.18 2021-11-18 20:48:03.000 322 21270.92 482.10 43120.76 48084.13 2021-11-18 20:48:04.000 322 21270.89 482.14 43120.78 48084.18 2021-11-18 20:48:05.000 322 21270.87 482.15 43120.73 48084.05 2021-11-18 20:48:06.000 322 21270.87 482.20 43120.68 48084.07 2021-11-18 20:48:07.000 322 21270.89 482.18 43120.67 48084.06 2021-11-18 20:48:08.000 322 21270.89 482.16 43120.65 48083.96 2021-11-18 20:48:09.000 322 21270.88 482.16 43120.61 48083.97 2021-11-18 20:48:10.000 322 21270.86 482.15 43120.62 48084.05 2021-11-18 20:48:11.000 322 21270.84 482.14 43120.63 48083.99 2021-11-18 20:48:12.000 322 21270.86 482.12 43120.65 48084.00 2021-11-18 20:48:13.000 322 21270.91 482.07 43120.65 48084.05 2021-11-18 20:48:14.000 322 21270.96 482.06 43120.68 48083.95 2021-11-18 20:48:15.000 322 21270.95 482.05 43120.70 48084.16 2021-11-18 20:48:16.000 322 21270.98 482.03 43120.74 48084.05 2021-11-18 20:48:17.000 322 21270.96 482.04 43120.72 48084.13 2021-11-18 20:48:18.000 322 21270.97 482.05 43120.76 48084.12 2021-11-18 20:48:19.000 322 21270.95 482.03 43120.81 48084.15 2021-11-18 20:48:20.000 322 21270.95 482.07 43120.78 48084.14 2021-11-18 20:48:21.000 322 21270.92 482.07 43120.79 48084.06 2021-11-18 20:48:22.000 322 21270.93 482.05 43120.79 48084.20 2021-11-18 20:48:23.000 322 21270.94 482.05 43120.80 48084.11 2021-11-18 20:48:24.000 322 21270.91 482.08 43120.81 48084.20 2021-11-18 20:48:25.000 322 21270.92 482.10 43120.86 48084.09 2021-11-18 20:48:26.000 322 21270.91 482.10 43120.86 48084.16 2021-11-18 20:48:27.000 322 21270.91 482.11 43120.83 48084.11 2021-11-18 20:48:28.000 322 21270.91 482.11 43120.84 48084.02 2021-11-18 20:48:29.000 322 21270.90 482.13 43120.85 48084.20 2021-11-18 20:48:30.000 322 21270.90 482.16 43120.82 48084.03 2021-11-18 20:48:31.000 322 21270.91 482.14 43120.81 48084.21 2021-11-18 20:48:32.000 322 21270.92 482.15 43120.80 48084.05 2021-11-18 20:48:33.000 322 21270.92 482.12 43120.83 48084.11 2021-11-18 20:48:34.000 322 21270.90 482.11 43120.87 48084.20 2021-11-18 20:48:35.000 322 21270.87 482.12 43120.88 48084.19 2021-11-18 20:48:36.000 322 21270.88 482.14 43120.91 48084.13 2021-11-18 20:48:37.000 322 21270.85 482.18 43120.85 48084.21 2021-11-18 20:48:38.000 322 21270.82 482.25 43120.81 48084.11 2021-11-18 20:48:39.000 322 21270.80 482.33 43120.78 48084.06 2021-11-18 20:48:40.000 322 21270.81 482.37 43120.75 48084.14 2021-11-18 20:48:41.000 322 21270.79 482.40 43120.71 48083.96 2021-11-18 20:48:42.000 322 21270.79 482.41 43120.67 48084.05 2021-11-18 20:48:43.000 322 21270.78 482.44 43120.63 48083.88 2021-11-18 20:48:44.000 322 21270.78 482.45 43120.62 48084.01 2021-11-18 20:48:45.000 322 21270.83 482.44 43120.59 48083.87 2021-11-18 20:48:46.000 322 21270.81 482.49 43120.56 48083.88 2021-11-18 20:48:47.000 322 21270.80 482.56 43120.50 48083.87 2021-11-18 20:48:48.000 322 21270.81 482.61 43120.46 48083.82 2021-11-18 20:48:49.000 322 21270.80 482.65 43120.40 48083.83 2021-11-18 20:48:50.000 322 21270.78 482.67 43120.36 48083.74 2021-11-18 20:48:51.000 322 21270.80 482.68 43120.30 48083.76 2021-11-18 20:48:52.000 322 21270.77 482.68 43120.29 48083.74 2021-11-18 20:48:53.000 322 21270.83 482.62 43120.29 48083.64 2021-11-18 20:48:54.000 322 21270.86 482.56 43120.37 48083.67 2021-11-18 20:48:55.000 322 21270.84 482.54 43120.42 48083.75 2021-11-18 20:48:56.000 322 21270.89 482.52 43120.43 48083.74 2021-11-18 20:48:57.000 322 21270.92 482.50 43120.50 48083.89 2021-11-18 20:48:58.000 322 21270.90 482.50 43120.53 48083.87 2021-11-18 20:48:59.000 322 21270.87 482.53 43120.54 48083.80 2021-11-18 20:49:00.000 322 21270.85 482.55 43120.50 48083.83 2021-11-18 20:49:01.000 322 21270.83 482.57 43120.47 48083.81 2021-11-18 20:49:02.000 322 21270.81 482.58 43120.46 48083.77 2021-11-18 20:49:03.000 322 21270.76 482.60 43120.45 48083.85 2021-11-18 20:49:04.000 322 21270.76 482.60 43120.45 48083.71 2021-11-18 20:49:05.000 322 21270.74 482.62 43120.44 48083.81 2021-11-18 20:49:06.000 322 21270.74 482.61 43120.44 48083.69 2021-11-18 20:49:07.000 322 21270.74 482.62 43120.44 48083.78 2021-11-18 20:49:08.000 322 21270.71 482.66 43120.46 48083.81 2021-11-18 20:49:09.000 322 21270.70 482.67 43120.49 48083.67 2021-11-18 20:49:10.000 322 21270.68 482.65 43120.47 48083.72 2021-11-18 20:49:11.000 322 21270.68 482.68 43120.47 48083.82 2021-11-18 20:49:12.000 322 21270.67 482.67 43120.47 48083.63 2021-11-18 20:49:13.000 322 21270.65 482.70 43120.45 48083.74 2021-11-18 20:49:14.000 322 21270.60 482.69 43120.47 48083.78 2021-11-18 20:49:15.000 322 21270.60 482.67 43120.47 48083.69 2021-11-18 20:49:16.000 322 21270.57 482.66 43120.46 48083.72 2021-11-18 20:49:17.000 322 21270.57 482.63 43120.43 48083.65 2021-11-18 20:49:18.000 322 21270.56 482.65 43120.46 48083.72 2021-11-18 20:49:19.000 322 21270.54 482.66 43120.47 48083.64 2021-11-18 20:49:20.000 322 21270.54 482.66 43120.43 48083.74 2021-11-18 20:49:21.000 322 21270.56 482.70 43120.41 48083.64 2021-11-18 20:49:22.000 322 21270.56 482.70 43120.41 48083.69 2021-11-18 20:49:23.000 322 21270.50 482.77 43120.35 48083.60 2021-11-18 20:49:24.000 322 21270.48 482.87 43120.32 48083.61 2021-11-18 20:49:25.000 322 21270.50 482.90 43120.24 48083.51 2021-11-18 20:49:26.000 322 21270.50 482.92 43120.19 48083.53 2021-11-18 20:49:27.000 322 21270.54 482.92 43120.17 48083.42 2021-11-18 20:49:28.000 322 21270.56 482.88 43120.14 48083.38 2021-11-18 20:49:29.000 322 21270.55 482.89 43120.12 48083.48 2021-11-18 20:49:30.000 322 21270.55 482.87 43120.11 48083.33 2021-11-18 20:49:31.000 322 21270.54 482.83 43120.14 48083.47 2021-11-18 20:49:32.000 322 21270.57 482.80 43120.21 48083.35 2021-11-18 20:49:33.000 322 21270.57 482.81 43120.21 48083.51 2021-11-18 20:49:34.000 322 21270.56 482.83 43120.22 48083.41 2021-11-18 20:49:35.000 322 21270.57 482.88 43120.17 48083.50 2021-11-18 20:49:36.000 322 21270.56 482.90 43120.12 48083.36 2021-11-18 20:49:37.000 322 21270.56 482.90 43120.09 48083.44 2021-11-18 20:49:38.000 322 21270.55 482.92 43120.11 48083.36 2021-11-18 20:49:39.000 322 21270.57 482.89 43120.12 48083.41 2021-11-18 20:49:40.000 322 21270.60 482.88 43120.11 48083.48 2021-11-18 20:49:41.000 322 21270.63 482.89 43120.12 48083.35 2021-11-18 20:49:42.000 322 21270.62 482.85 43120.12 48083.35 2021-11-18 20:49:43.000 322 21270.62 482.83 43120.15 48083.48 2021-11-18 20:49:44.000 322 21270.60 482.84 43120.19 48083.45 2021-11-18 20:49:45.000 322 21270.59 482.82 43120.19 48083.37 2021-11-18 20:49:46.000 322 21270.58 482.83 43120.18 48083.44 2021-11-18 20:49:47.000 322 21270.55 482.86 43120.21 48083.51 2021-11-18 20:49:48.000 322 21270.52 482.91 43120.16 48083.36 2021-11-18 20:49:49.000 322 21270.52 482.94 43120.15 48083.46 2021-11-18 20:49:50.000 322 21270.53 482.92 43120.15 48083.32 2021-11-18 20:49:51.000 322 21270.49 482.89 43120.13 48083.43 2021-11-18 20:49:52.000 322 21270.55 482.86 43120.12 48083.33 2021-11-18 20:49:53.000 322 21270.59 482.89 43120.11 48083.44 2021-11-18 20:49:54.000 322 21270.57 482.91 43120.11 48083.39 2021-11-18 20:49:55.000 322 21270.59 482.91 43120.11 48083.46 2021-11-18 20:49:56.000 322 21270.57 482.91 43120.14 48083.38 2021-11-18 20:49:57.000 322 21270.59 482.90 43120.12 48083.35 2021-11-18 20:49:58.000 322 21270.61 482.91 43120.14 48083.45 2021-11-18 20:49:59.000 322 21270.60 482.88 43120.15 48083.45 2021-11-18 20:50:00.000 322 21270.60 482.87 43120.14 48083.35 2021-11-18 20:50:01.000 322 21270.59 482.86 43120.15 48083.50 2021-11-18 20:50:02.000 322 21270.62 482.85 43120.17 48083.36 2021-11-18 20:50:03.000 322 21270.63 482.83 43120.17 48083.41 2021-11-18 20:50:04.000 322 21270.66 482.80 43120.16 48083.49 2021-11-18 20:50:05.000 322 21270.68 482.78 43120.16 48083.40 2021-11-18 20:50:06.000 322 21270.68 482.76 43120.13 48083.40 2021-11-18 20:50:07.000 322 21270.70 482.76 43120.15 48083.48 2021-11-18 20:50:08.000 322 21270.69 482.75 43120.13 48083.42 2021-11-18 20:50:09.000 322 21270.72 482.75 43120.11 48083.51 2021-11-18 20:50:10.000 322 21270.74 482.76 43120.12 48083.54 2021-11-18 20:50:11.000 322 21270.77 482.77 43120.12 48083.43 2021-11-18 20:50:12.000 322 21270.80 482.74 43120.12 48083.48 2021-11-18 20:50:13.000 322 21270.83 482.72 43120.14 48083.57 2021-11-18 20:50:14.000 322 21270.85 482.69 43120.15 48083.56 2021-11-18 20:50:15.000 322 21270.88 482.69 43120.16 48083.45 2021-11-18 20:50:16.000 322 21270.88 482.73 43120.16 48083.56 2021-11-18 20:50:17.000 322 21270.91 482.73 43120.14 48083.57 2021-11-18 20:50:18.000 322 21270.89 482.73 43120.18 48083.57 2021-11-18 20:50:19.000 322 21270.91 482.72 43120.18 48083.59 2021-11-18 20:50:20.000 322 21270.91 482.70 43120.19 48083.58 2021-11-18 20:50:21.000 322 21270.94 482.70 43120.20 48083.69 2021-11-18 20:50:22.000 322 21270.96 482.71 43120.22 48083.55 2021-11-18 20:50:23.000 322 21270.95 482.70 43120.24 48083.70 2021-11-18 20:50:24.000 322 21270.95 482.68 43120.26 48083.53 2021-11-18 20:50:25.000 322 21270.93 482.71 43120.25 48083.69 2021-11-18 20:50:26.000 322 21270.95 482.70 43120.27 48083.68 2021-11-18 20:50:27.000 322 21270.96 482.69 43120.28 48083.60 2021-11-18 20:50:28.000 322 21270.97 482.71 43120.28 48083.70 2021-11-18 20:50:29.000 322 21270.97 482.69 43120.30 48083.76 2021-11-18 20:50:30.000 322 21270.95 482.67 43120.32 48083.63 2021-11-18 20:50:31.000 322 21270.95 482.68 43120.32 48083.77 2021-11-18 20:50:32.000 322 21270.94 482.65 43120.37 48083.77 2021-11-18 20:50:33.000 322 21270.90 482.62 43120.37 48083.76 2021-11-18 20:50:34.000 322 21270.91 482.64 43120.36 48083.80 2021-11-18 20:50:35.000 322 21270.87 482.63 43120.41 48083.76 2021-11-18 20:50:36.000 322 21270.89 482.61 43120.44 48083.85 2021-11-18 20:50:37.000 322 21270.91 482.59 43120.45 48083.75 2021-11-18 20:50:38.000 322 21270.86 482.59 43120.45 48083.78 2021-11-18 20:50:39.000 322 21270.84 482.59 43120.50 48083.90 2021-11-18 20:50:40.000 322 21270.86 482.59 43120.50 48083.86 2021-11-18 20:50:41.000 322 21270.87 482.57 43120.47 48083.86 2021-11-18 20:50:42.000 322 21270.86 482.55 43120.48 48083.91 2021-11-18 20:50:43.000 322 21270.90 482.51 43120.53 48083.86 2021-11-18 20:50:44.000 322 21270.90 482.50 43120.55 48083.96 2021-11-18 20:50:45.000 322 21270.93 482.48 43120.60 48083.89 2021-11-18 20:50:46.000 322 21270.94 482.49 43120.62 48084.05 2021-11-18 20:50:47.000 322 21270.95 482.46 43120.62 48083.94 2021-11-18 20:50:48.000 322 21270.97 482.45 43120.61 48084.04 2021-11-18 20:50:49.000 322 21270.95 482.42 43120.64 48084.01 2021-11-18 20:50:50.000 322 21270.94 482.41 43120.61 48084.03 2021-11-18 20:50:51.000 322 21270.96 482.38 43120.61 48084.04 2021-11-18 20:50:52.000 322 21270.96 482.36 43120.60 48083.99 2021-11-18 20:50:53.000 322 21270.95 482.37 43120.62 48084.10 2021-11-18 20:50:54.000 322 21270.98 482.37 43120.61 48083.98 2021-11-18 20:50:55.000 322 21270.97 482.34 43120.61 48084.09 2021-11-18 20:50:56.000 322 21270.98 482.35 43120.61 48083.99 2021-11-18 20:50:57.000 322 21270.99 482.33 43120.63 48083.94 2021-11-18 20:50:58.000 322 21271.00 482.33 43120.63 48084.05 2021-11-18 20:50:59.000 322 21270.98 482.31 43120.65 48084.08 2021-11-18 20:51:00.000 322 21270.96 482.30 43120.63 48083.99 2021-11-18 20:51:01.000 322 21270.94 482.32 43120.63 48084.08 2021-11-18 20:51:02.000 322 21270.92 482.32 43120.63 48083.98 2021-11-18 20:51:03.000 322 21270.93 482.32 43120.62 48083.94 2021-11-18 20:51:04.000 322 21270.92 482.34 43120.64 48084.08 2021-11-18 20:51:05.000 322 21270.90 482.33 43120.66 48083.92 2021-11-18 20:51:06.000 322 21270.87 482.33 43120.65 48084.07 2021-11-18 20:51:07.000 322 21270.88 482.34 43120.64 48083.95 2021-11-18 20:51:08.000 322 21270.89 482.36 43120.64 48083.96 2021-11-18 20:51:09.000 322 21270.88 482.33 43120.64 48084.04 2021-11-18 20:51:10.000 322 21270.89 482.32 43120.66 48084.02 2021-11-18 20:51:11.000 322 21270.93 482.33 43120.68 48083.99 2021-11-18 20:51:12.000 322 21270.92 482.35 43120.70 48084.15 2021-11-18 20:51:13.000 322 21270.91 482.38 43120.69 48084.00 2021-11-18 20:51:14.000 322 21270.91 482.40 43120.73 48084.01 2021-11-18 20:51:15.000 322 21270.89 482.41 43120.72 48084.10 2021-11-18 20:51:16.000 322 21270.89 482.41 43120.70 48084.02 2021-11-18 20:51:17.000 322 21270.90 482.41 43120.71 48084.13 2021-11-18 20:51:18.000 322 21270.88 482.43 43120.72 48084.03 2021-11-18 20:51:19.000 322 21270.86 482.45 43120.72 48084.14 2021-11-18 20:51:20.000 322 21270.84 482.46 43120.68 48084.03 2021-11-18 20:51:21.000 322 21270.80 482.46 43120.67 48084.02 2021-11-18 20:51:22.000 322 21270.80 482.49 43120.67 48084.03 2021-11-18 20:51:23.000 322 21270.78 482.49 43120.66 48083.99 2021-11-18 20:51:24.000 322 21270.78 482.47 43120.68 48084.05 2021-11-18 20:51:25.000 322 21270.79 482.46 43120.68 48083.93 2021-11-18 20:51:26.000 322 21270.78 482.46 43120.67 48084.06 2021-11-18 20:51:27.000 322 21270.74 482.48 43120.70 48084.05 2021-11-18 20:51:28.000 322 21270.73 482.49 43120.67 48083.96 2021-11-18 20:51:29.000 322 21270.72 482.47 43120.67 48083.90 2021-11-18 20:51:30.000 322 21270.70 482.44 43120.66 48084.01 2021-11-18 20:51:31.000 322 21270.68 482.44 43120.65 48083.88 2021-11-18 20:51:32.000 322 21270.69 482.42 43120.65 48083.98 2021-11-18 20:51:33.000 322 21270.69 482.40 43120.69 48083.88 2021-11-18 20:51:34.000 322 21270.65 482.39 43120.69 48083.92 2021-11-18 20:51:35.000 322 21270.62 482.37 43120.69 48083.88 2021-11-18 20:51:36.000 322 21270.63 482.39 43120.68 48083.88 2021-11-18 20:51:37.000 322 21270.67 482.37 43120.67 48083.89 2021-11-18 20:51:38.000 322 21270.68 482.36 43120.68 48083.92 2021-11-18 20:51:39.000 322 21270.67 482.33 43120.69 48083.91 2021-11-18 20:51:40.000 322 21270.65 482.34 43120.67 48083.88 2021-11-18 20:51:41.000 322 21270.64 482.37 43120.64 48083.96 2021-11-18 20:51:42.000 322 21270.64 482.37 43120.66 48083.83 2021-11-18 20:51:43.000 322 21270.66 482.37 43120.65 48083.95 2021-11-18 20:51:44.000 322 21270.66 482.37 43120.62 48083.82 2021-11-18 20:51:45.000 322 21270.70 482.31 43120.64 48083.90 2021-11-18 20:51:46.000 322 21270.69 482.31 43120.65 48083.98 2021-11-18 20:51:47.000 322 21270.66 482.33 43120.67 48083.82 2021-11-18 20:51:48.000 322 21270.65 482.39 43120.63 48083.98 2021-11-18 20:51:49.000 322 21270.61 482.44 43120.59 48083.79 2021-11-18 20:51:50.000 322 21270.59 482.44 43120.55 48083.89 2021-11-18 20:51:51.000 322 21270.58 482.47 43120.52 48083.70 2021-11-18 20:51:52.000 322 21270.59 482.44 43120.48 48083.82 2021-11-18 20:51:53.000 322 21270.56 482.44 43120.51 48083.79 2021-11-18 20:51:54.000 322 21270.57 482.40 43120.52 48083.74 2021-11-18 20:51:55.000 322 21270.53 482.41 43120.50 48083.77 2021-11-18 20:51:56.000 322 21270.56 482.36 43120.52 48083.70 2021-11-18 20:51:57.000 322 21270.56 482.35 43120.54 48083.79 2021-11-18 20:51:58.000 322 21270.56 482.34 43120.52 48083.70 2021-11-18 20:51:59.000 322 21270.55 482.32 43120.54 48083.84 2021-11-18 20:52:00.000 322 21270.55 482.34 43120.54 48083.73 2021-11-18 20:52:01.000 322 21270.57 482.32 43120.54 48083.81 2021-11-18 20:52:02.000 322 21270.58 482.28 43120.57 48083.72 2021-11-18 20:52:03.000 322 21270.57 482.28 43120.59 48083.82 2021-11-18 20:52:04.000 322 21270.58 482.26 43120.60 48083.80 2021-11-18 20:52:05.000 322 21270.55 482.29 43120.58 48083.74 2021-11-18 20:52:06.000 322 21270.55 482.27 43120.56 48083.80 2021-11-18 20:52:07.000 322 21270.54 482.26 43120.57 48083.85 2021-11-18 20:52:08.000 322 21270.55 482.26 43120.55 48083.77 2021-11-18 20:52:09.000 322 21270.55 482.30 43120.56 48083.83 2021-11-18 20:52:10.000 322 21270.53 482.32 43120.54 48083.82 2021-11-18 20:52:11.000 322 21270.52 482.37 43120.51 48083.67 2021-11-18 20:52:12.000 322 21270.50 482.37 43120.51 48083.72 2021-11-18 20:52:13.000 322 21270.48 482.38 43120.44 48083.76 2021-11-18 20:52:14.000 322 21270.49 482.38 43120.41 48083.61 2021-11-18 20:52:15.000 322 21270.51 482.39 43120.41 48083.71 2021-11-18 20:52:16.000 322 21270.49 482.40 43120.39 48083.55 2021-11-18 20:52:17.000 322 21270.47 482.37 43120.37 48083.53 2021-11-18 20:52:18.000 322 21270.47 482.35 43120.38 48083.62 2021-11-18 20:52:19.000 322 21270.50 482.31 43120.40 48083.51 2021-11-18 20:52:20.000 322 21270.50 482.30 43120.41 48083.66 2021-11-18 20:52:21.000 322 21270.44 482.31 43120.41 48083.53 2021-11-18 20:52:22.000 322 21270.42 482.34 43120.43 48083.73 2021-11-18 20:52:23.000 322 21270.38 482.36 43120.38 48083.54 2021-11-18 20:52:24.000 322 21270.38 482.38 43120.37 48083.60 2021-11-18 20:52:25.000 322 21270.40 482.38 43120.36 48083.48 2021-11-18 20:52:26.000 322 21270.39 482.41 43120.35 48083.54 2021-11-18 20:52:27.000 322 21270.32 482.47 43120.32 48083.46 2021-11-18 20:52:28.000 322 21270.28 482.52 43120.32 48083.50 2021-11-18 20:52:29.000 322 21270.24 482.55 43120.29 48083.55 2021-11-18 20:52:30.000 322 21270.22 482.54 43120.29 48083.37 2021-11-18 20:52:31.000 322 21270.23 482.55 43120.26 48083.31 2021-11-18 20:52:32.000 322 21270.21 482.56 43120.22 48083.41 2021-11-18 20:52:33.000 322 21270.18 482.60 43120.22 48083.28 2021-11-18 20:52:34.000 322 21270.17 482.59 43120.18 48083.40 2021-11-18 20:52:35.000 322 21270.18 482.62 43120.20 48083.38 2021-11-18 20:52:36.000 322 21270.15 482.62 43120.19 48083.20 2021-11-18 20:52:37.000 322 21270.17 482.63 43120.17 48083.32 2021-11-18 20:52:38.000 322 21270.15 482.66 43120.15 48083.37 2021-11-18 20:52:39.000 322 21270.17 482.69 43120.15 48083.23 2021-11-18 20:52:40.000 322 21270.18 482.66 43120.15 48083.30 2021-11-18 20:52:41.000 322 21270.17 482.66 43120.20 48083.24 2021-11-18 20:52:42.000 322 21270.15 482.67 43120.16 48083.18 2021-11-18 20:52:43.000 322 21270.17 482.65 43120.16 48083.33 2021-11-18 20:52:44.000 322 21270.19 482.59 43120.19 48083.25 2021-11-18 20:52:45.000 322 21270.20 482.58 43120.22 48083.17 2021-11-18 20:52:46.000 322 21270.21 482.55 43120.24 48083.32 2021-11-18 20:52:47.000 322 21270.21 482.53 43120.29 48083.39 2021-11-18 20:52:48.000 322 21270.20 482.56 43120.31 48083.32 2021-11-18 20:52:49.000 322 21270.20 482.56 43120.31 48083.46 2021-11-18 20:52:50.000 322 21270.18 482.56 43120.29 48083.35 2021-11-18 20:52:51.000 322 21270.18 482.56 43120.31 48083.49 2021-11-18 20:52:52.000 322 21270.16 482.53 43120.32 48083.40 2021-11-18 20:52:53.000 322 21270.16 482.52 43120.32 48083.36 2021-11-18 20:52:54.000 322 21270.16 482.52 43120.35 48083.41 2021-11-18 20:52:55.000 322 21270.15 482.49 43120.36 48083.37 2021-11-18 20:52:56.000 322 21270.17 482.47 43120.37 48083.47 2021-11-18 20:52:57.000 322 21270.16 482.43 43120.39 48083.39 2021-11-18 20:52:58.000 322 21270.15 482.42 43120.40 48083.54 2021-11-18 20:52:59.000 322 21270.15 482.39 43120.40 48083.41 2021-11-18 20:53:00.000 322 21270.12 482.36 43120.43 48083.55 2021-11-18 20:53:01.000 322 21270.12 482.35 43120.48 48083.43 2021-11-18 20:53:02.000 322 21270.17 482.34 43120.53 48083.56 2021-11-18 20:53:03.000 322 21270.21 482.37 43120.53 48083.47 2021-11-18 20:53:04.000 322 21270.25 482.38 43120.52 48083.59 2021-11-18 20:53:05.000 322 21270.24 482.38 43120.48 48083.51 2021-11-18 20:53:06.000 322 21270.23 482.37 43120.45 48083.59 2021-11-18 20:53:07.000 322 21270.23 482.37 43120.45 48083.63 2021-11-18 20:53:08.000 322 21270.21 482.34 43120.45 48083.50 2021-11-18 20:53:09.000 322 21270.19 482.37 43120.43 48083.63 2021-11-18 20:53:10.000 322 21270.18 482.37 43120.39 48083.48 2021-11-18 20:53:11.000 322 21270.14 482.39 43120.40 48083.58 2021-11-18 20:53:12.000 322 21270.12 482.41 43120.38 48083.44 2021-11-18 20:53:13.000 322 21270.12 482.43 43120.38 48083.49 2021-11-18 20:53:14.000 322 21270.11 482.45 43120.37 48083.43 2021-11-18 20:53:15.000 322 21270.09 482.44 43120.38 48083.50 2021-11-18 20:53:16.000 322 21270.09 482.44 43120.34 48083.41 2021-11-18 20:53:17.000 322 21270.07 482.44 43120.37 48083.35 2021-11-18 20:53:18.000 322 21270.07 482.44 43120.37 48083.47 2021-11-18 20:53:19.000 322 21270.06 482.43 43120.39 48083.45 2021-11-18 20:53:20.000 322 21270.08 482.42 43120.36 48083.36 2021-11-18 20:53:21.000 322 21270.05 482.44 43120.35 48083.43 2021-11-18 20:53:22.000 322 21270.04 482.49 43120.35 48083.34 2021-11-18 20:53:23.000 322 21270.01 482.50 43120.35 48083.34 2021-11-18 20:53:24.000 322 21270.01 482.51 43120.34 48083.44 2021-11-18 20:53:25.000 322 21270.04 482.48 43120.32 48083.32 2021-11-18 20:53:26.000 322 21270.04 482.49 43120.37 48083.25 2021-11-18 20:53:27.000 322 21270.07 482.48 43120.35 48083.40 2021-11-18 20:53:28.000 322 21270.04 482.50 43120.29 48083.29 2021-11-18 20:53:29.000 322 21270.04 482.51 43120.27 48083.40 2021-11-18 20:53:30.000 322 21270.07 482.50 43120.28 48083.28 2021-11-18 20:53:31.000 322 21270.08 482.47 43120.33 48083.39 2021-11-18 20:53:32.000 322 21270.11 482.45 43120.38 48083.29 2021-11-18 20:53:33.000 322 21270.06 482.47 43120.36 48083.39 2021-11-18 20:53:34.000 322 21270.07 482.46 43120.35 48083.29 2021-11-18 20:53:35.000 322 21270.08 482.44 43120.35 48083.42 2021-11-18 20:53:36.000 322 21270.08 482.42 43120.40 48083.46 2021-11-18 20:53:37.000 322 21270.05 482.45 43120.42 48083.34 2021-11-18 20:53:38.000 322 21270.05 482.43 43120.43 48083.48 2021-11-18 20:53:39.000 322 21270.08 482.40 43120.41 48083.42 2021-11-18 20:53:40.000 322 21270.06 482.38 43120.44 48083.53 2021-11-18 20:53:41.000 322 21270.07 482.38 43120.47 48083.43 2021-11-18 20:53:42.000 322 21270.07 482.39 43120.49 48083.56 2021-11-18 20:53:43.000 322 21270.05 482.40 43120.53 48083.46 2021-11-18 20:53:44.000 322 21270.05 482.43 43120.55 48083.62 2021-11-18 20:53:45.000 322 21270.01 482.43 43120.54 48083.49 2021-11-18 20:53:46.000 322 21270.02 482.43 43120.53 48083.60 2021-11-18 20:53:47.000 322 21270.02 482.48 43120.53 48083.47 2021-11-18 20:53:48.000 322 21269.98 482.50 43120.53 48083.58 2021-11-18 20:53:49.000 322 21270.01 482.50 43120.55 48083.52 2021-11-18 20:53:50.000 322 21270.02 482.52 43120.53 48083.47 2021-11-18 20:53:51.000 322 21270.00 482.51 43120.55 48083.57 2021-11-18 20:53:52.000 322 21270.01 482.51 43120.57 48083.47 2021-11-18 20:53:53.000 322 21270.04 482.50 43120.55 48083.60 2021-11-18 20:53:54.000 322 21270.01 482.49 43120.57 48083.49 2021-11-18 20:53:55.000 322 21270.01 482.50 43120.59 48083.60 2021-11-18 20:53:56.000 322 21270.04 482.50 43120.59 48083.50 2021-11-18 20:53:57.000 322 21270.05 482.47 43120.58 48083.62 2021-11-18 20:53:58.000 322 21270.04 482.47 43120.60 48083.54 2021-11-18 20:53:59.000 322 21270.04 482.44 43120.63 48083.61 2021-11-18 20:54:00.000 322 21270.06 482.42 43120.61 48083.56 2021-11-18 20:54:01.000 322 21270.11 482.41 43120.60 48083.61 2021-11-18 20:54:02.000 322 21270.10 482.42 43120.60 48083.70 2021-11-18 20:54:03.000 322 21270.14 482.39 43120.67 48083.53 2021-11-18 20:54:04.000 322 21270.15 482.36 43120.64 48083.70 2021-11-18 20:54:05.000 322 21270.18 482.35 43120.69 48083.62 2021-11-18 20:54:06.000 322 21270.16 482.34 43120.73 48083.77 2021-11-18 20:54:07.000 322 21270.17 482.36 43120.71 48083.65 2021-11-18 20:54:08.000 322 21270.16 482.41 43120.69 48083.78 2021-11-18 20:54:09.000 322 21270.16 482.43 43120.69 48083.73 2021-11-18 20:54:10.000 322 21270.15 482.45 43120.65 48083.72 2021-11-18 20:54:11.000 322 21270.15 482.43 43120.66 48083.78 2021-11-18 20:54:12.000 322 21270.17 482.40 43120.67 48083.67 2021-11-18 20:54:13.000 322 21270.14 482.40 43120.66 48083.73 2021-11-18 20:54:14.000 322 21270.17 482.39 43120.64 48083.70 2021-11-18 20:54:15.000 322 21270.19 482.38 43120.69 48083.75 2021-11-18 20:54:16.000 322 21270.18 482.34 43120.72 48083.70 2021-11-18 20:54:17.000 322 21270.17 482.31 43120.77 48083.82 2021-11-18 20:54:18.000 322 21270.22 482.28 43120.77 48083.74 2021-11-18 20:54:19.000 322 21270.24 482.26 43120.82 48083.86 2021-11-18 20:54:20.000 322 21270.25 482.24 43120.84 48083.84 2021-11-18 20:54:21.000 322 21270.28 482.19 43120.88 48083.80 2021-11-18 20:54:22.000 322 21270.33 482.10 43120.97 48083.92 2021-11-18 20:54:23.000 322 21270.37 482.05 43120.99 48084.07 2021-11-18 20:54:24.000 322 21270.34 482.03 43121.03 48084.04 2021-11-18 20:54:25.000 322 21270.36 482.04 43121.10 48084.17 2021-11-18 20:54:26.000 322 21270.36 482.03 43121.12 48084.15 2021-11-18 20:54:27.000 322 21270.33 482.01 43121.17 48084.20 2021-11-18 20:54:28.000 322 21270.34 482.00 43121.22 48084.27 2021-11-18 20:54:29.000 322 21270.36 481.98 43121.23 48084.22 2021-11-18 20:54:30.000 322 21270.36 481.95 43121.29 48084.41 2021-11-18 20:54:31.000 322 21270.36 481.95 43121.29 48084.29 2021-11-18 20:54:32.000 322 21270.32 481.98 43121.30 48084.25 2021-11-18 20:54:33.000 322 21270.28 482.01 43121.26 48084.38 2021-11-18 20:54:34.000 322 21270.30 482.00 43121.25 48084.35 2021-11-18 20:54:35.000 322 21270.31 481.98 43121.25 48084.34 2021-11-18 20:54:36.000 322 21270.28 481.98 43121.31 48084.38 2021-11-18 20:54:37.000 322 21270.23 482.03 43121.33 48084.30 2021-11-18 20:54:38.000 322 21270.23 482.10 43121.25 48084.21 2021-11-18 20:54:39.000 322 21270.19 482.15 43121.18 48084.23 2021-11-18 20:54:40.000 322 21270.12 482.19 43121.18 48084.24 2021-11-18 20:54:41.000 322 21270.10 482.18 43121.19 48084.17 2021-11-18 20:54:42.000 322 21270.08 482.14 43121.19 48084.07 2021-11-18 20:54:43.000 322 21270.08 482.17 43121.16 48084.13 2021-11-18 20:54:44.000 322 21270.10 482.22 43121.11 48084.04 2021-11-18 20:54:45.000 322 21270.12 482.22 43121.11 48084.11 2021-11-18 20:54:46.000 322 21270.12 482.26 43121.13 48084.03 2021-11-18 20:54:47.000 322 21270.16 482.29 43121.11 48084.12 2021-11-18 20:54:48.000 322 21270.18 482.28 43121.08 48084.08 2021-11-18 20:54:49.000 322 21270.18 482.28 43121.12 48084.08 2021-11-18 20:54:50.000 322 21270.14 482.23 43121.09 48084.09 2021-11-18 20:54:51.000 322 21270.16 482.17 43121.09 48084.05 2021-11-18 20:54:52.000 322 21270.14 482.13 43121.09 48084.11 2021-11-18 20:54:53.000 322 21270.14 482.09 43121.08 48084.01 2021-11-18 20:54:54.000 322 21270.17 482.04 43121.08 48084.10 2021-11-18 20:54:55.000 322 21270.13 482.04 43121.06 48083.99 2021-11-18 20:54:56.000 322 21270.13 482.06 43121.03 48084.06 2021-11-18 20:54:57.000 322 21270.11 482.08 43121.01 48084.01 2021-11-18 20:54:58.000 322 21270.11 482.08 43121.01 48083.92 2021-11-18 20:54:59.000 322 21270.13 482.07 43121.01 48084.01 2021-11-18 20:55:00.000 322 21270.10 482.10 43121.03 48084.03 2021-11-18 20:55:01.000 322 21270.11 482.10 43121.00 48083.95 2021-11-18 20:55:02.000 322 21270.14 482.10 43120.96 48083.98 2021-11-18 20:55:03.000 322 21270.11 482.14 43120.93 48083.93 2021-11-18 20:55:04.000 322 21270.07 482.16 43120.90 48083.85 2021-11-18 20:55:05.000 322 21270.06 482.22 43120.88 48083.94 2021-11-18 20:55:06.000 322 21270.03 482.26 43120.85 48083.80 2021-11-18 20:55:07.000 322 21270.03 482.26 43120.81 48083.91 2021-11-18 20:55:08.000 322 21270.05 482.25 43120.81 48083.76 2021-11-18 20:55:09.000 322 21270.05 482.23 43120.79 48083.88 2021-11-18 20:55:10.000 322 21270.03 482.23 43120.80 48083.78 2021-11-18 20:55:11.000 322 21270.03 482.25 43120.82 48083.78 2021-11-18 20:55:12.000 322 21270.02 482.26 43120.86 48083.84 2021-11-18 20:55:13.000 322 21270.01 482.27 43120.87 48083.76 2021-11-18 20:55:14.000 322 21270.00 482.25 43120.84 48083.86 2021-11-18 20:55:15.000 322 21270.00 482.26 43120.84 48083.77 2021-11-18 20:55:16.000 322 21269.98 482.25 43120.86 48083.91 2021-11-18 20:55:17.000 322 21269.96 482.27 43120.89 48083.79 2021-11-18 20:55:18.000 322 21269.99 482.30 43120.92 48083.85 2021-11-18 20:55:19.000 322 21270.02 482.31 43120.92 48083.80 2021-11-18 20:55:20.000 322 21270.03 482.30 43120.92 48083.82 2021-11-18 20:55:21.000 322 21269.99 482.29 43120.89 48083.81 2021-11-18 20:55:22.000 322 21269.94 482.33 43120.86 48083.80 2021-11-18 20:55:23.000 322 21269.88 482.41 43120.80 48083.83 2021-11-18 20:55:24.000 322 21269.84 482.47 43120.76 48083.73 2021-11-18 20:55:25.000 322 21269.84 482.47 43120.68 48083.56 2021-11-18 20:55:26.000 322 21269.85 482.47 43120.67 48083.60 2021-11-18 20:55:27.000 322 21269.84 482.47 43120.62 48083.63 2021-11-18 20:55:28.000 322 21269.85 482.48 43120.60 48083.51 2021-11-18 20:55:29.000 322 21269.83 482.56 43120.56 48083.47 2021-11-18 20:55:30.000 322 21269.82 482.63 43120.47 48083.52 2021-11-18 20:55:31.000 322 21269.81 482.67 43120.42 48083.37 2021-11-18 20:55:32.000 322 21269.78 482.65 43120.40 48083.42 2021-11-18 20:55:33.000 322 21269.82 482.67 43120.37 48083.38 2021-11-18 20:55:34.000 322 21269.80 482.70 43120.36 48083.27 2021-11-18 20:55:35.000 322 21269.83 482.72 43120.36 48083.31 2021-11-18 20:55:36.000 322 21269.82 482.72 43120.36 48083.33 2021-11-18 20:55:37.000 322 21269.79 482.70 43120.36 48083.26 2021-11-18 20:55:38.000 322 21269.80 482.68 43120.40 48083.36 2021-11-18 20:55:39.000 322 21269.80 482.67 43120.43 48083.28 2021-11-18 20:55:40.000 322 21269.81 482.69 43120.41 48083.41 2021-11-18 20:55:41.000 322 21269.79 482.68 43120.42 48083.32 2021-11-18 20:55:42.000 322 21269.75 482.69 43120.43 48083.39 2021-11-18 20:55:43.000 322 21269.69 482.71 43120.43 48083.29 2021-11-18 20:55:44.000 322 21269.63 482.78 43120.41 48083.37 2021-11-18 20:55:45.000 322 21269.58 482.85 43120.37 48083.25 2021-11-18 20:55:46.000 322 21269.57 482.88 43120.35 48083.13 2021-11-18 20:55:47.000 322 21269.55 482.88 43120.31 48083.20 2021-11-18 20:55:48.000 322 21269.49 482.88 43120.27 48083.06 2021-11-18 20:55:49.000 322 21269.50 482.85 43120.25 48083.13 2021-11-18 20:55:50.000 322 21269.49 482.85 43120.26 48083.03 2021-11-18 20:55:51.000 322 21269.49 482.84 43120.23 48083.10 2021-11-18 20:55:52.000 322 21269.52 482.81 43120.25 48083.04 2021-11-18 20:55:53.000 322 21269.56 482.77 43120.27 48083.12 2021-11-18 20:55:54.000 322 21269.57 482.71 43120.30 48083.04 2021-11-18 20:55:55.000 322 21269.61 482.68 43120.32 48083.19 2021-11-18 20:55:56.000 322 21269.65 482.62 43120.33 48083.11 2021-11-18 20:55:57.000 322 21269.70 482.55 43120.38 48083.26 2021-11-18 20:55:58.000 322 21269.73 482.53 43120.43 48083.25 2021-11-18 20:55:59.000 322 21269.78 482.51 43120.44 48083.24 2021-11-18 20:56:00.000 322 21269.85 482.48 43120.48 48083.40 2021-11-18 20:56:01.000 322 21269.86 482.48 43120.51 48083.46 2021-11-18 20:56:02.000 322 21269.86 482.46 43120.53 48083.40 2021-11-18 20:56:03.000 322 21269.88 482.45 43120.58 48083.51 2021-11-18 20:56:04.000 322 21269.93 482.45 43120.58 48083.43 2021-11-18 20:56:05.000 322 21269.95 482.44 43120.58 48083.58 2021-11-18 20:56:06.000 322 21269.98 482.46 43120.58 48083.51 2021-11-18 20:56:07.000 322 21269.97 482.47 43120.56 48083.64 2021-11-18 20:56:08.000 322 21269.94 482.50 43120.56 48083.50 2021-11-18 20:56:09.000 322 21269.90 482.54 43120.58 48083.60 2021-11-18 20:56:10.000 322 21269.93 482.55 43120.56 48083.51 2021-11-18 20:56:11.000 322 21269.92 482.55 43120.55 48083.47 2021-11-18 20:56:12.000 322 21269.93 482.56 43120.54 48083.54 2021-11-18 20:56:13.000 322 21269.91 482.59 43120.58 48083.46 2021-11-18 20:56:14.000 322 21269.86 482.65 43120.55 48083.56 2021-11-18 20:56:15.000 322 21269.85 482.65 43120.50 48083.42 2021-11-18 20:56:16.000 322 21269.83 482.68 43120.50 48083.52 2021-11-18 20:56:17.000 322 21269.79 482.71 43120.49 48083.40 2021-11-18 20:56:18.000 322 21269.76 482.73 43120.47 48083.44 2021-11-18 20:56:19.000 322 21269.71 482.75 43120.49 48083.31 2021-11-18 20:56:20.000 322 21269.66 482.74 43120.50 48083.39 2021-11-18 20:56:21.000 322 21269.65 482.75 43120.45 48083.27 2021-11-18 20:56:22.000 322 21269.64 482.76 43120.43 48083.32 2021-11-18 20:56:23.000 322 21269.61 482.75 43120.46 48083.35 2021-11-18 20:56:24.000 322 21269.60 482.78 43120.46 48083.20 2021-11-18 20:56:25.000 322 21269.56 482.77 43120.47 48083.22 2021-11-18 20:56:26.000 322 21269.56 482.73 43120.46 48083.33 2021-11-18 20:56:27.000 322 21269.54 482.69 43120.47 48083.19 2021-11-18 20:56:28.000 322 21269.54 482.65 43120.51 48083.31 2021-11-18 20:56:29.000 322 21269.54 482.63 43120.49 48083.27 2021-11-18 20:56:30.000 322 21269.55 482.62 43120.49 48083.33 2021-11-18 20:56:31.000 322 21269.52 482.63 43120.50 48083.29 2021-11-18 20:56:32.000 322 21269.52 482.61 43120.54 48083.34 2021-11-18 20:56:33.000 322 21269.56 482.57 43120.56 48083.31 2021-11-18 20:56:34.000 322 21269.59 482.56 43120.57 48083.40 2021-11-18 20:56:35.000 322 21269.59 482.59 43120.58 48083.33 2021-11-18 20:56:36.000 322 21269.58 482.59 43120.59 48083.25 2021-11-18 20:56:37.000 322 21269.60 482.59 43120.58 48083.39 2021-11-18 20:56:38.000 322 21269.62 482.55 43120.53 48083.31 2021-11-18 20:56:39.000 322 21269.63 482.55 43120.52 48083.38 2021-11-18 20:56:40.000 322 21269.65 482.54 43120.53 48083.29 2021-11-18 20:56:41.000 322 21269.67 482.50 43120.52 48083.40 2021-11-18 20:56:42.000 322 21269.70 482.46 43120.52 48083.31 2021-11-18 20:56:43.000 322 21269.75 482.46 43120.50 48083.42 2021-11-18 20:56:44.000 322 21269.81 482.42 43120.54 48083.37 2021-11-18 20:56:45.000 322 21269.87 482.38 43120.56 48083.46 2021-11-18 20:56:46.000 322 21269.90 482.35 43120.56 48083.42 2021-11-18 20:56:47.000 322 21269.92 482.34 43120.58 48083.51 2021-11-18 20:56:48.000 322 21269.98 482.30 43120.58 48083.47 2021-11-18 20:56:49.000 322 21270.03 482.27 43120.60 48083.56 2021-11-18 20:56:50.000 322 21270.03 482.30 43120.60 48083.67 2021-11-18 20:56:51.000 322 21270.00 482.35 43120.59 48083.52 2021-11-18 20:56:52.000 322 21270.01 482.39 43120.57 48083.65 2021-11-18 20:56:53.000 322 21270.03 482.39 43120.58 48083.54 2021-11-18 20:56:54.000 322 21270.05 482.41 43120.58 48083.60 2021-11-18 20:56:55.000 322 21270.01 482.42 43120.56 48083.47 2021-11-18 20:56:56.000 322 21270.03 482.42 43120.60 48083.61 2021-11-18 20:56:57.000 322 21270.01 482.47 43120.57 48083.53 2021-11-18 20:56:58.000 322 21269.99 482.47 43120.51 48083.59 2021-11-18 20:56:59.000 322 21269.95 482.48 43120.54 48083.51 2021-11-18 20:57:00.000 322 21269.94 482.46 43120.54 48083.57 2021-11-18 20:57:01.000 322 21269.96 482.46 43120.56 48083.51 2021-11-18 20:57:02.000 322 21269.95 482.47 43120.57 48083.57 2021-11-18 20:57:03.000 322 21269.91 482.46 43120.61 48083.55 2021-11-18 20:57:04.000 322 21269.93 482.43 43120.62 48083.44 2021-11-18 20:57:05.000 322 21269.86 482.43 43120.64 48083.59 2021-11-18 20:57:06.000 322 21269.85 482.44 43120.65 48083.50 2021-11-18 20:57:07.000 322 21269.86 482.44 43120.67 48083.60 2021-11-18 20:57:08.000 322 21269.83 482.44 43120.70 48083.47 2021-11-18 20:57:09.000 322 21269.80 482.43 43120.67 48083.56 2021-11-18 20:57:10.000 322 21269.76 482.42 43120.71 48083.59 2021-11-18 20:57:11.000 322 21269.76 482.42 43120.71 48083.56 2021-11-18 20:57:12.000 322 21269.73 482.43 43120.69 48083.50 2021-11-18 20:57:13.000 322 21269.76 482.40 43120.71 48083.64 2021-11-18 20:57:14.000 322 21269.71 482.40 43120.74 48083.52 2021-11-18 20:57:15.000 322 21269.73 482.34 43120.75 48083.63 2021-11-18 20:57:16.000 322 21269.77 482.31 43120.77 48083.57 2021-11-18 20:57:17.000 322 21269.78 482.30 43120.79 48083.64 2021-11-18 20:57:18.000 322 21269.76 482.30 43120.78 48083.58 2021-11-18 20:57:19.000 322 21269.80 482.28 43120.81 48083.68 2021-11-18 20:57:20.000 322 21269.84 482.23 43120.82 48083.73 2021-11-18 20:57:21.000 322 21269.84 482.23 43120.86 48083.71 2021-11-18 20:57:22.000 322 21269.85 482.20 43120.88 48083.67 2021-11-18 20:57:23.000 322 21269.89 482.18 43120.91 48083.81 2021-11-18 20:57:24.000 322 21269.95 482.13 43120.94 48083.75 2021-11-18 20:57:25.000 322 21269.96 482.13 43120.96 48083.86 2021-11-18 20:57:26.000 322 21269.99 482.07 43120.98 48083.84 2021-11-18 20:57:27.000 322 21269.98 482.06 43120.99 48083.87 2021-11-18 20:57:28.000 322 21270.00 482.06 43121.01 48083.99 2021-11-18 20:57:29.000 322 21270.00 482.10 43120.99 48083.86 2021-11-18 20:57:30.000 322 21270.06 482.13 43120.98 48083.97 2021-11-18 20:57:31.000 322 21270.05 482.14 43121.03 48083.86 2021-11-18 20:57:32.000 322 21270.06 482.16 43120.99 48083.96 2021-11-18 20:57:33.000 322 21270.09 482.16 43120.96 48083.96 2021-11-18 20:57:34.000 322 21270.07 482.14 43120.97 48083.89 2021-11-18 20:57:35.000 322 21270.08 482.15 43120.96 48083.90 2021-11-18 20:57:36.000 322 21270.09 482.16 43120.95 48083.98 2021-11-18 20:57:37.000 322 21270.09 482.10 43120.94 48083.87 2021-11-18 20:57:38.000 322 21270.09 482.09 43120.93 48083.97 2021-11-18 20:57:39.000 322 21270.09 482.11 43120.92 48083.88 2021-11-18 20:57:40.000 322 21270.09 482.12 43120.92 48083.95 2021-11-18 20:57:41.000 322 21270.09 482.09 43120.95 48084.01 2021-11-18 20:57:42.000 322 21270.09 482.09 43121.02 48083.93 2021-11-18 20:57:43.000 322 21270.06 482.10 43121.04 48084.02 2021-11-18 20:57:44.000 322 21270.07 482.07 43121.00 48083.92 2021-11-18 20:57:45.000 322 21270.07 482.11 43121.02 48084.06 2021-11-18 20:57:46.000 322 21270.04 482.14 43121.05 48084.00 2021-11-18 20:57:47.000 322 21270.02 482.16 43121.01 48083.95 2021-11-18 20:57:48.000 322 21270.00 482.18 43121.03 48083.97 2021-11-18 20:57:49.000 322 21269.99 482.19 43121.02 48084.00 2021-11-18 20:57:50.000 322 21269.99 482.20 43121.04 48083.96 2021-11-18 20:57:51.000 322 21269.96 482.23 43121.01 48083.88 2021-11-18 20:57:52.000 322 21269.94 482.28 43120.99 48083.93 2021-11-18 20:57:53.000 322 21269.93 482.31 43120.97 48083.97 2021-11-18 20:57:54.000 322 21269.88 482.36 43120.92 48083.81 2021-11-18 20:57:55.000 322 21269.86 482.38 43120.90 48083.89 2021-11-18 20:57:56.000 322 21269.85 482.43 43120.88 48083.82 2021-11-18 20:57:57.000 322 21269.85 482.45 43120.88 48083.72 2021-11-18 20:57:58.000 322 21269.87 482.42 43120.87 48083.79 2021-11-18 20:57:59.000 322 21269.86 482.40 43120.86 48083.83 2021-11-18 20:58:00.000 322 21269.86 482.38 43120.90 48083.72 2021-11-18 20:58:01.000 322 21269.89 482.36 43120.90 48083.87 2021-11-18 20:58:02.000 322 21269.89 482.31 43120.91 48083.83 2021-11-18 20:58:03.000 322 21269.90 482.27 43120.98 48083.88 2021-11-18 20:58:04.000 322 21269.91 482.26 43120.97 48083.88 2021-11-18 20:58:05.000 322 21269.94 482.27 43120.97 48083.92 2021-11-18 20:58:06.000 322 21269.92 482.24 43121.02 48083.93 2021-11-18 20:58:07.000 322 21269.91 482.23 43121.05 48083.90 2021-11-18 20:58:08.000 322 21269.94 482.25 43121.08 48084.00 2021-11-18 20:58:09.000 322 21269.93 482.23 43121.07 48083.89 2021-11-18 20:58:10.000 322 21269.93 482.22 43121.07 48084.00 2021-11-18 20:58:11.000 322 21269.91 482.21 43121.08 48083.89 2021-11-18 20:58:12.000 322 21269.91 482.20 43121.09 48083.97 2021-11-18 20:58:13.000 322 21269.91 482.17 43121.08 48083.89 2021-11-18 20:58:14.000 322 21269.91 482.13 43121.08 48083.97 2021-11-18 20:58:15.000 322 21269.90 482.11 43121.12 48083.93 2021-11-18 20:58:16.000 322 21269.92 482.08 43121.15 48083.89 2021-11-18 20:58:17.000 322 21269.92 482.04 43121.17 48084.02 2021-11-18 20:58:18.000 322 21269.90 482.02 43121.15 48083.94 2021-11-18 20:58:19.000 322 21269.92 481.99 43121.15 48084.05 2021-11-18 20:58:20.000 322 21269.93 482.01 43121.18 48083.98 2021-11-18 20:58:21.000 322 21269.94 482.01 43121.18 48084.06 2021-11-18 20:58:22.000 322 21269.93 482.01 43121.14 48083.98 2021-11-18 20:58:23.000 322 21269.92 482.03 43121.12 48083.93 2021-11-18 20:58:24.000 322 21269.92 482.06 43121.07 48084.02 2021-11-18 20:58:25.000 322 21269.92 482.07 43121.10 48083.92 2021-11-18 20:58:26.000 322 21269.93 482.05 43121.05 48084.00 2021-11-18 20:58:27.000 322 21269.94 482.06 43121.02 48083.88 2021-11-18 20:58:28.000 322 21269.95 482.05 43121.01 48083.92 2021-11-18 20:58:29.000 322 21269.94 482.06 43121.01 48083.93 2021-11-18 20:58:30.000 322 21269.96 482.06 43121.04 48083.89 2021-11-18 20:58:31.000 322 21269.98 482.05 43121.04 48083.97 2021-11-18 20:58:32.000 322 21269.98 482.02 43121.01 48083.90 2021-11-18 20:58:33.000 322 21269.95 482.08 43121.00 48084.01 2021-11-18 20:58:34.000 322 21269.91 482.14 43121.00 48083.88 2021-11-18 20:58:35.000 322 21269.91 482.18 43120.95 48083.92 2021-11-18 20:58:36.000 322 21269.90 482.20 43120.93 48083.80 2021-11-18 20:58:37.000 322 21269.90 482.21 43120.92 48083.84 2021-11-18 20:58:38.000 322 21269.88 482.26 43120.90 48083.79 2021-11-18 20:58:39.000 322 21269.88 482.28 43120.89 48083.77 2021-11-18 20:58:40.000 322 21269.86 482.28 43120.89 48083.77 2021-11-18 20:58:41.000 322 21269.85 482.29 43120.90 48083.75 2021-11-18 20:58:42.000 322 21269.81 482.33 43120.87 48083.79 2021-11-18 20:58:43.000 322 21269.73 482.39 43120.82 48083.63 2021-11-18 20:58:44.000 322 21269.66 482.46 43120.79 48083.69 2021-11-18 20:58:45.000 322 21269.65 482.49 43120.77 48083.54 2021-11-18 20:58:46.000 322 21269.61 482.52 43120.72 48083.60 2021-11-18 20:58:47.000 322 21269.59 482.56 43120.69 48083.54 2021-11-18 20:58:48.000 322 21269.56 482.60 43120.69 48083.42 2021-11-18 20:58:49.000 322 21269.49 482.64 43120.62 48083.39 2021-11-18 20:58:50.000 322 21269.46 482.68 43120.56 48083.43 2021-11-18 20:58:51.000 322 21269.44 482.71 43120.54 48083.24 2021-11-18 20:58:52.000 322 21269.44 482.72 43120.49 48083.30 2021-11-18 20:58:53.000 322 21269.41 482.69 43120.47 48083.20 2021-11-18 20:58:54.000 322 21269.38 482.73 43120.43 48083.23 2021-11-18 20:58:55.000 322 21269.37 482.74 43120.43 48083.12 2021-11-18 20:58:56.000 322 21269.37 482.76 43120.39 48083.16 2021-11-18 20:58:57.000 322 21269.37 482.73 43120.41 48083.08 2021-11-18 20:58:58.000 322 21269.36 482.74 43120.40 48083.12 2021-11-18 20:58:59.000 322 21269.36 482.73 43120.38 48083.01 2021-11-18 20:59:00.000 322 21269.37 482.74 43120.36 48083.04 2021-11-18 20:59:01.000 322 21269.39 482.77 43120.36 48083.04 2021-11-18 20:59:02.000 322 21269.40 482.74 43120.35 48083.03 2021-11-18 20:59:03.000 322 21269.44 482.71 43120.34 48083.04 2021-11-18 20:59:04.000 322 21269.47 482.70 43120.35 48083.07 2021-11-18 20:59:05.000 322 21269.49 482.70 43120.33 48083.07 2021-11-18 20:59:06.000 322 21269.50 482.66 43120.35 48083.14 2021-11-18 20:59:07.000 322 21269.55 482.61 43120.38 48083.23 2021-11-18 20:59:08.000 322 21269.58 482.58 43120.40 48083.12 2021-11-18 20:59:09.000 322 21269.59 482.55 43120.41 48083.27 2021-11-18 20:59:10.000 322 21269.62 482.52 43120.39 48083.18 2021-11-18 20:59:11.000 322 21269.68 482.49 43120.45 48083.31 2021-11-18 20:59:12.000 322 21269.72 482.44 43120.50 48083.29 2021-11-18 20:59:13.000 322 21269.73 482.44 43120.52 48083.32 2021-11-18 20:59:14.000 322 21269.76 482.42 43120.55 48083.43 2021-11-18 20:59:15.000 322 21269.73 482.43 43120.51 48083.42 2021-11-18 20:59:16.000 322 21269.76 482.42 43120.56 48083.42 2021-11-18 20:59:17.000 322 21269.79 482.41 43120.57 48083.45 2021-11-18 20:59:18.000 322 21269.82 482.41 43120.57 48083.41 2021-11-18 20:59:19.000 322 21269.84 482.40 43120.60 48083.46 2021-11-18 20:59:20.000 322 21269.82 482.40 43120.61 48083.54 2021-11-18 20:59:21.000 322 21269.81 482.40 43120.60 48083.49 2021-11-18 20:59:22.000 322 21269.81 482.43 43120.64 48083.52 2021-11-18 20:59:23.000 322 21269.80 482.42 43120.62 48083.52 2021-11-18 20:59:24.000 322 21269.79 482.43 43120.64 48083.44 2021-11-18 20:59:25.000 322 21269.76 482.44 43120.62 48083.56 2021-11-18 20:59:26.000 322 21269.74 482.50 43120.63 48083.44 2021-11-18 20:59:27.000 322 21269.72 482.50 43120.62 48083.55 2021-11-18 20:59:28.000 322 21269.68 482.47 43120.61 48083.40 2021-11-18 20:59:29.000 322 21269.67 482.45 43120.60 48083.47 2021-11-18 20:59:30.000 322 21269.65 482.44 43120.60 48083.49 2021-11-18 20:59:31.000 322 21269.67 482.42 43120.60 48083.38 2021-11-18 20:59:32.000 322 21269.61 482.44 43120.60 48083.40 2021-11-18 20:59:33.000 322 21269.57 482.46 43120.61 48083.44 2021-11-18 20:59:34.000 322 21269.54 482.48 43120.59 48083.38 2021-11-18 20:59:35.000 322 21269.58 482.51 43120.59 48083.43 2021-11-18 20:59:36.000 322 21269.54 482.54 43120.55 48083.38 2021-11-18 20:59:37.000 322 21269.54 482.51 43120.52 48083.27 2021-11-18 20:59:38.000 322 21269.51 482.53 43120.50 48083.31 2021-11-18 20:59:39.000 322 21269.50 482.58 43120.49 48083.25 2021-11-18 20:59:40.000 322 21269.46 482.63 43120.47 48083.27 2021-11-18 20:59:41.000 322 21269.45 482.63 43120.40 48083.27 2021-11-18 20:59:42.000 322 21269.49 482.59 43120.38 48083.16 2021-11-18 20:59:43.000 322 21269.51 482.58 43120.40 48083.14 2021-11-18 20:59:44.000 322 21269.51 482.56 43120.40 48083.20 2021-11-18 20:59:45.000 322 21269.52 482.55 43120.35 48083.12 2021-11-18 20:59:46.000 322 21269.50 482.55 43120.35 48083.26 2021-11-18 20:59:47.000 322 21269.48 482.53 43120.36 48083.17 2021-11-18 20:59:48.000 322 21269.52 482.50 43120.40 48083.24 2021-11-18 20:59:49.000 322 21269.54 482.47 43120.43 48083.20 2021-11-18 20:59:50.000 322 21269.52 482.43 43120.42 48083.29 2021-11-18 20:59:51.000 322 21269.53 482.38 43120.44 48083.26 2021-11-18 20:59:52.000 322 21269.55 482.37 43120.48 48083.22 2021-11-18 20:59:53.000 322 21269.59 482.39 43120.51 48083.34 2021-11-18 20:59:54.000 322 21269.56 482.40 43120.53 48083.36 2021-11-18 20:59:55.000 322 21269.56 482.39 43120.55 48083.25 2021-11-18 20:59:56.000 322 21269.55 482.37 43120.53 48083.40 2021-11-18 20:59:57.000 322 21269.55 482.36 43120.52 48083.27 2021-11-18 20:59:58.000 322 21269.53 482.37 43120.49 48083.39 2021-11-18 20:59:59.000 322 21269.56 482.38 43120.46 48083.23 2021-11-18 21:00:00.000 322 21269.55 482.38 43120.48 48083.30 2021-11-18 21:00:01.000 322 21269.54 482.36 43120.48 48083.30 2021-11-18 21:00:02.000 322 21269.56 482.32 43120.48 48083.28 2021-11-18 21:00:03.000 322 21269.58 482.31 43120.52 48083.37 2021-11-18 21:00:04.000 322 21269.56 482.30 43120.50 48083.31 2021-11-18 21:00:05.000 322 21269.57 482.32 43120.49 48083.22 2021-11-18 21:00:06.000 322 21269.58 482.32 43120.50 48083.36 2021-11-18 21:00:07.000 322 21269.57 482.28 43120.51 48083.24 2021-11-18 21:00:08.000 322 21269.61 482.26 43120.52 48083.32 2021-11-18 21:00:09.000 322 21269.66 482.26 43120.51 48083.26 2021-11-18 21:00:10.000 322 21269.62 482.25 43120.49 48083.38 2021-11-18 21:00:11.000 322 21269.62 482.24 43120.50 48083.36 2021-11-18 21:00:12.000 322 21269.62 482.25 43120.54 48083.30 2021-11-18 21:00:13.000 322 21269.60 482.27 43120.53 48083.38 2021-11-18 21:00:14.000 322 21269.61 482.30 43120.51 48083.32 2021-11-18 21:00:15.000 322 21269.60 482.32 43120.47 48083.36 2021-11-18 21:00:16.000 322 21269.61 482.33 43120.50 48083.27 2021-11-18 21:00:17.000 322 21269.63 482.35 43120.45 48083.33 2021-11-18 21:00:18.000 322 21269.64 482.35 43120.47 48083.23 2021-11-18 21:00:19.000 322 21269.61 482.34 43120.43 48083.36 2021-11-18 21:00:20.000 322 21269.62 482.32 43120.46 48083.24 2021-11-18 21:00:21.000 322 21269.61 482.34 43120.48 48083.32 2021-11-18 21:00:22.000 322 21269.63 482.35 43120.49 48083.27 2021-11-18 21:00:23.000 322 21269.61 482.39 43120.50 48083.35 2021-11-18 21:00:24.000 322 21269.62 482.39 43120.48 48083.25 2021-11-18 21:00:25.000 322 21269.63 482.36 43120.51 48083.32 2021-11-18 21:00:26.000 322 21269.62 482.37 43120.53 48083.31 2021-11-18 21:00:27.000 322 21269.59 482.38 43120.49 48083.30 2021-11-18 21:00:28.000 322 21269.62 482.39 43120.48 48083.31 2021-11-18 21:00:29.000 322 21269.65 482.36 43120.52 48083.32 2021-11-18 21:00:30.000 322 21269.66 482.35 43120.50 48083.37 2021-11-18 21:00:31.000 322 21269.67 482.35 43120.51 48083.29 2021-11-18 21:00:32.000 322 21269.66 482.38 43120.50 48083.41 2021-11-18 21:00:33.000 322 21269.69 482.38 43120.48 48083.29 2021-11-18 21:00:34.000 322 21269.68 482.36 43120.51 48083.45 2021-11-18 21:00:35.000 322 21269.64 482.34 43120.49 48083.35 2021-11-18 21:00:36.000 322 21269.69 482.32 43120.50 48083.44 2021-11-18 21:00:37.000 322 21269.69 482.30 43120.54 48083.40 2021-11-18 21:00:38.000 322 21269.68 482.25 43120.59 48083.44 2021-11-18 21:00:39.000 322 21269.68 482.22 43120.60 48083.44 2021-11-18 21:00:40.000 322 21269.68 482.19 43120.63 48083.53 2021-11-18 21:00:41.000 322 21269.71 482.19 43120.66 48083.49 2021-11-18 21:00:42.000 322 21269.75 482.15 43120.70 48083.52 2021-11-18 21:00:43.000 322 21269.75 482.10 43120.73 48083.62 2021-11-18 21:00:44.000 322 21269.74 482.07 43120.73 48083.50 2021-11-18 21:00:45.000 322 21269.76 482.06 43120.78 48083.72 2021-11-18 21:00:46.000 322 21269.77 482.03 43120.80 48083.60 2021-11-18 21:00:47.000 322 21269.78 482.03 43120.83 48083.80 2021-11-18 21:00:48.000 322 21269.75 482.01 43120.87 48083.67 2021-11-18 21:00:49.000 322 21269.75 482.00 43120.92 48083.84 2021-11-18 21:00:50.000 322 21269.77 481.99 43120.95 48083.78 2021-11-18 21:00:51.000 322 21269.76 482.00 43120.99 48083.77 2021-11-18 21:00:52.000 322 21269.77 482.02 43121.00 48083.88 2021-11-18 21:00:53.000 322 21269.79 482.00 43120.98 48083.80 2021-11-18 21:00:54.000 322 21269.77 482.02 43120.98 48083.88 2021-11-18 21:00:55.000 322 21269.77 482.02 43121.01 48083.90 2021-11-18 21:00:56.000 322 21269.77 482.04 43121.02 48083.82 2021-11-18 21:00:57.000 322 21269.74 482.03 43121.04 48083.82 2021-11-18 21:00:58.000 322 21269.72 482.00 43121.06 48083.88 2021-11-18 21:00:59.000 322 21269.70 481.99 43121.07 48083.82 2021-11-18 21:01:00.000 322 21269.68 481.99 43121.06 48083.91 2021-11-18 21:01:01.000 322 21269.69 481.98 43121.03 48083.79 2021-11-18 21:01:02.000 322 21269.66 481.97 43121.02 48083.89 2021-11-18 21:01:03.000 322 21269.64 481.97 43121.02 48083.78 2021-11-18 21:01:04.000 322 21269.61 481.97 43121.03 48083.83 2021-11-18 21:01:05.000 322 21269.59 481.98 43121.01 48083.76 2021-11-18 21:01:06.000 322 21269.58 481.97 43120.98 48083.79 2021-11-18 21:01:07.000 322 21269.58 481.96 43120.99 48083.76 2021-11-18 21:01:08.000 322 21269.60 481.94 43120.99 48083.78 2021-11-18 21:01:09.000 322 21269.59 481.95 43121.00 48083.83 2021-11-18 21:01:10.000 322 21269.58 481.95 43120.99 48083.71 2021-11-18 21:01:11.000 322 21269.61 481.94 43121.01 48083.81 2021-11-18 21:01:12.000 322 21269.58 481.92 43121.04 48083.72 2021-11-18 21:01:13.000 322 21269.56 481.90 43121.04 48083.82 2021-11-18 21:01:14.000 322 21269.55 481.89 43121.03 48083.83 2021-11-18 21:01:15.000 322 21269.52 481.87 43121.07 48083.76 2021-11-18 21:01:16.000 322 21269.50 481.87 43121.06 48083.75 2021-11-18 21:01:17.000 322 21269.46 481.88 43121.05 48083.83 2021-11-18 21:01:18.000 322 21269.44 481.91 43121.04 48083.67 2021-11-18 21:01:19.000 322 21269.42 481.98 43121.02 48083.81 2021-11-18 21:01:20.000 322 21269.45 482.02 43121.00 48083.64 2021-11-18 21:01:21.000 322 21269.41 482.01 43120.95 48083.72 2021-11-18 21:01:22.000 322 21269.37 482.04 43120.96 48083.66 2021-11-18 21:01:23.000 322 21269.38 482.05 43120.93 48083.60 2021-11-18 21:01:24.000 322 21269.37 482.10 43120.88 48083.62 2021-11-18 21:01:25.000 322 21269.34 482.11 43120.84 48083.52 2021-11-18 21:01:26.000 322 21269.35 482.13 43120.81 48083.56 2021-11-18 21:01:27.000 322 21269.37 482.14 43120.78 48083.48 2021-11-18 21:01:28.000 322 21269.35 482.17 43120.79 48083.44 2021-11-18 21:01:29.000 322 21269.35 482.18 43120.73 48083.48 2021-11-18 21:01:30.000 322 21269.33 482.19 43120.69 48083.39 2021-11-18 21:01:31.000 322 21269.32 482.22 43120.69 48083.40 2021-11-18 21:01:32.000 322 21269.34 482.23 43120.67 48083.37 2021-11-18 21:01:33.000 322 21269.32 482.23 43120.66 48083.34 2021-11-18 21:01:34.000 322 21269.33 482.23 43120.64 48083.33 2021-11-18 21:01:35.000 322 21269.33 482.24 43120.62 48083.24 2021-11-18 21:01:36.000 322 21269.34 482.24 43120.60 48083.36 2021-11-18 21:01:37.000 322 21269.32 482.27 43120.58 48083.21 2021-11-18 21:01:38.000 322 21269.35 482.26 43120.60 48083.35 2021-11-18 21:01:39.000 322 21269.33 482.29 43120.57 48083.21 2021-11-18 21:01:40.000 322 21269.30 482.30 43120.58 48083.30 2021-11-18 21:01:41.000 322 21269.27 482.34 43120.61 48083.21 2021-11-18 21:01:42.000 322 21269.24 482.36 43120.55 48083.25 2021-11-18 21:01:43.000 322 21269.25 482.36 43120.49 48083.15 2021-11-18 21:01:44.000 322 21269.26 482.42 43120.47 48083.22 2021-11-18 21:01:45.000 322 21269.28 482.47 43120.45 48083.19 2021-11-18 21:01:46.000 322 21269.28 482.53 43120.41 48083.14 2021-11-18 21:01:47.000 322 21269.29 482.51 43120.39 48083.15 2021-11-18 21:01:48.000 322 21269.26 482.54 43120.40 48083.20 2021-11-18 21:01:49.000 322 21269.23 482.58 43120.40 48083.05 2021-11-18 21:01:50.000 322 21269.25 482.57 43120.40 48083.15 2021-11-18 21:01:51.000 322 21269.27 482.54 43120.42 48083.07 2021-11-18 21:01:52.000 322 21269.29 482.52 43120.42 48083.17 2021-11-18 21:01:53.000 322 21269.31 482.49 43120.46 48083.11 2021-11-18 21:01:54.000 322 21269.31 482.47 43120.46 48083.21 2021-11-18 21:01:55.000 322 21269.31 482.47 43120.47 48083.18 2021-11-18 21:01:56.000 322 21269.32 482.48 43120.47 48083.24 2021-11-18 21:01:57.000 322 21269.33 482.51 43120.45 48083.18 2021-11-18 21:01:58.000 322 21269.33 482.52 43120.46 48083.17 2021-11-18 21:01:59.000 322 21269.32 482.55 43120.43 48083.21 2021-11-18 21:02:00.000 322 21269.32 482.55 43120.45 48083.25 2021-11-18 21:02:01.000 322 21269.31 482.55 43120.43 48083.09 2021-11-18 21:02:02.000 322 21269.31 482.57 43120.42 48083.23 2021-11-18 21:02:03.000 322 21269.35 482.54 43120.45 48083.13 2021-11-18 21:02:04.000 322 21269.34 482.57 43120.49 48083.22 2021-11-18 21:02:05.000 322 21269.34 482.59 43120.45 48083.14 2021-11-18 21:02:06.000 322 21269.33 482.58 43120.43 48083.22 2021-11-18 21:02:07.000 322 21269.34 482.54 43120.47 48083.12 2021-11-18 21:02:08.000 322 21269.32 482.53 43120.47 48083.25 2021-11-18 21:02:09.000 322 21269.28 482.50 43120.50 48083.23 2021-11-18 21:02:10.000 322 21269.32 482.46 43120.53 48083.13 2021-11-18 21:02:11.000 322 21269.27 482.46 43120.52 48083.19 2021-11-18 21:02:12.000 322 21269.25 482.47 43120.51 48083.29 2021-11-18 21:02:13.000 322 21269.27 482.44 43120.51 48083.17 2021-11-18 21:02:14.000 322 21269.28 482.41 43120.54 48083.28 2021-11-18 21:02:15.000 322 21269.28 482.41 43120.60 48083.24 2021-11-18 21:02:16.000 322 21269.27 482.41 43120.61 48083.22 2021-11-18 21:02:17.000 322 21269.27 482.43 43120.58 48083.27 2021-11-18 21:02:18.000 322 21269.25 482.45 43120.61 48083.31 2021-11-18 21:02:19.000 322 21269.26 482.43 43120.59 48083.23 2021-11-18 21:02:20.000 322 21269.28 482.39 43120.59 48083.25 2021-11-18 21:02:21.000 322 21269.32 482.38 43120.63 48083.20 2021-11-18 21:02:22.000 322 21269.31 482.37 43120.62 48083.29 2021-11-18 21:02:23.000 322 21269.33 482.31 43120.61 48083.37 2021-11-18 21:02:24.000 322 21269.35 482.32 43120.63 48083.30 2021-11-18 21:02:25.000 322 21269.36 482.33 43120.66 48083.31 2021-11-18 21:02:26.000 322 21269.32 482.34 43120.65 48083.38 2021-11-18 21:02:27.000 322 21269.31 482.36 43120.65 48083.41 2021-11-18 21:02:28.000 322 21269.36 482.33 43120.66 48083.30 2021-11-18 21:02:29.000 322 21269.38 482.29 43120.66 48083.44 2021-11-18 21:02:30.000 322 21269.40 482.29 43120.70 48083.28 2021-11-18 21:02:31.000 322 21269.40 482.28 43120.67 48083.41 2021-11-18 21:02:32.000 322 21269.44 482.25 43120.68 48083.45 2021-11-18 21:02:33.000 322 21269.44 482.21 43120.71 48083.43 2021-11-18 21:02:34.000 322 21269.46 482.22 43120.74 48083.35 2021-11-18 21:02:35.000 322 21269.46 482.23 43120.72 48083.51 2021-11-18 21:02:36.000 322 21269.47 482.20 43120.76 48083.41 2021-11-18 21:02:37.000 322 21269.48 482.18 43120.74 48083.52 2021-11-18 21:02:38.000 322 21269.50 482.18 43120.74 48083.42 2021-11-18 21:02:39.000 322 21269.50 482.17 43120.73 48083.53 2021-11-18 21:02:40.000 322 21269.47 482.18 43120.73 48083.42 2021-11-18 21:02:41.000 322 21269.47 482.21 43120.77 48083.51 2021-11-18 21:02:42.000 322 21269.48 482.20 43120.75 48083.40 2021-11-18 21:02:43.000 322 21269.47 482.19 43120.73 48083.47 2021-11-18 21:02:44.000 322 21269.48 482.17 43120.74 48083.51 2021-11-18 21:02:45.000 322 21269.46 482.15 43120.75 48083.40 2021-11-18 21:02:46.000 322 21269.43 482.12 43120.72 48083.51 2021-11-18 21:02:47.000 322 21269.48 482.12 43120.72 48083.40 2021-11-18 21:02:48.000 322 21269.43 482.14 43120.73 48083.52 2021-11-18 21:02:49.000 322 21269.43 482.14 43120.74 48083.39 2021-11-18 21:02:50.000 322 21269.41 482.14 43120.75 48083.48 2021-11-18 21:02:51.000 322 21269.42 482.15 43120.72 48083.39 2021-11-18 21:02:52.000 322 21269.42 482.13 43120.70 48083.48 2021-11-18 21:02:53.000 322 21269.42 482.09 43120.72 48083.39 2021-11-18 21:02:54.000 322 21269.43 482.05 43120.74 48083.48 2021-11-18 21:02:55.000 322 21269.43 482.08 43120.71 48083.39 2021-11-18 21:02:56.000 322 21269.41 482.12 43120.70 48083.46 2021-11-18 21:02:57.000 322 21269.40 482.14 43120.70 48083.35 2021-11-18 21:02:58.000 322 21269.37 482.17 43120.66 48083.30 2021-11-18 21:02:59.000 322 21269.36 482.17 43120.62 48083.35 2021-11-18 21:03:00.000 322 21269.33 482.21 43120.59 48083.22 2021-11-18 21:03:01.000 322 21269.34 482.21 43120.61 48083.27 2021-11-18 21:03:02.000 322 21269.31 482.19 43120.60 48083.12 2021-11-18 21:03:03.000 322 21269.29 482.19 43120.56 48083.23 2021-11-18 21:03:04.000 322 21269.28 482.17 43120.57 48083.13 2021-11-18 21:03:05.000 322 21269.25 482.17 43120.54 48083.25 2021-11-18 21:03:06.000 322 21269.25 482.17 43120.54 48083.08 2021-11-18 21:03:07.000 322 21269.27 482.14 43120.53 48083.18 2021-11-18 21:03:08.000 322 21269.26 482.11 43120.51 48083.06 2021-11-18 21:03:09.000 322 21269.26 482.08 43120.51 48083.25 2021-11-18 21:03:10.000 322 21269.22 482.09 43120.54 48083.17 2021-11-18 21:03:11.000 322 21269.22 482.07 43120.55 48083.10 2021-11-18 21:03:12.000 322 21269.20 482.03 43120.60 48083.16 2021-11-18 21:03:13.000 322 21269.19 482.01 43120.62 48083.24 2021-11-18 21:03:14.000 322 21269.19 481.99 43120.64 48083.16 2021-11-18 21:03:15.000 322 21269.18 481.96 43120.66 48083.14 2021-11-18 21:03:16.000 322 21269.16 481.95 43120.67 48083.29 2021-11-18 21:03:17.000 322 21269.10 481.93 43120.70 48083.27 2021-11-18 21:03:18.000 322 21269.09 481.91 43120.74 48083.30 2021-11-18 21:03:19.000 322 21269.09 481.89 43120.78 48083.28 2021-11-18 21:03:20.000 322 21269.11 481.91 43120.77 48083.26 2021-11-18 21:03:21.000 322 21269.13 481.91 43120.78 48083.31 2021-11-18 21:03:22.000 322 21269.11 481.93 43120.79 48083.38 2021-11-18 21:03:23.000 322 21269.11 481.93 43120.83 48083.30 2021-11-18 21:03:24.000 322 21269.12 481.91 43120.86 48083.40 2021-11-18 21:03:25.000 322 21269.12 481.91 43120.87 48083.30 2021-11-18 21:03:26.000 322 21269.16 481.91 43120.82 48083.31 2021-11-18 21:03:27.000 322 21269.12 481.90 43120.82 48083.38 2021-11-18 21:03:28.000 322 21269.07 481.91 43120.83 48083.30 2021-11-18 21:03:29.000 322 21269.06 481.94 43120.82 48083.37 2021-11-18 21:03:30.000 322 21269.11 481.95 43120.81 48083.32 2021-11-18 21:03:31.000 322 21269.07 481.93 43120.80 48083.35 2021-11-18 21:03:32.000 322 21269.04 481.93 43120.82 48083.30 2021-11-18 21:03:33.000 322 21268.99 481.98 43120.84 48083.38 2021-11-18 21:03:34.000 322 21268.98 482.00 43120.82 48083.27 2021-11-18 21:03:35.000 322 21268.97 482.00 43120.78 48083.31 2021-11-18 21:03:36.000 322 21268.97 482.00 43120.80 48083.20 2021-11-18 21:03:37.000 322 21268.97 481.99 43120.79 48083.31 2021-11-18 21:03:38.000 322 21268.94 481.98 43120.77 48083.18 2021-11-18 21:03:39.000 322 21268.91 481.98 43120.78 48083.25 2021-11-18 21:03:40.000 322 21268.91 481.98 43120.80 48083.24 2021-11-18 21:03:41.000 322 21268.91 481.97 43120.79 48083.26 2021-11-18 21:03:42.000 322 21268.87 481.96 43120.77 48083.21 2021-11-18 21:03:43.000 322 21268.88 481.99 43120.77 48083.23 2021-11-18 21:03:44.000 322 21268.89 482.00 43120.79 48083.18 2021-11-18 21:03:45.000 322 21268.89 482.00 43120.81 48083.26 2021-11-18 21:03:46.000 322 21268.87 482.01 43120.79 48083.20 2021-11-18 21:03:47.000 322 21268.90 482.00 43120.77 48083.18 2021-11-18 21:03:48.000 322 21268.88 482.01 43120.78 48083.24 2021-11-18 21:03:49.000 322 21268.90 482.00 43120.76 48083.16 2021-11-18 21:03:50.000 322 21268.92 482.03 43120.77 48083.27 2021-11-18 21:03:51.000 322 21268.93 482.04 43120.77 48083.17 2021-11-18 21:03:52.000 322 21268.89 482.06 43120.71 48083.23 2021-11-18 21:03:53.000 322 21268.92 482.09 43120.66 48083.14 2021-11-18 21:03:54.000 322 21268.90 482.13 43120.67 48083.26 2021-11-18 21:03:55.000 322 21268.95 482.15 43120.67 48083.11 2021-11-18 21:03:56.000 322 21268.96 482.18 43120.64 48083.25 2021-11-18 21:03:57.000 322 21268.98 482.17 43120.65 48083.09 2021-11-18 21:03:58.000 322 21268.96 482.19 43120.65 48083.22 2021-11-18 21:03:59.000 322 21268.93 482.19 43120.64 48083.19 2021-11-18 21:04:00.000 322 21268.89 482.17 43120.64 48083.09 2021-11-18 21:04:01.000 322 21268.93 482.17 43120.65 48083.19 2021-11-18 21:04:02.000 322 21268.91 482.19 43120.63 48083.19 2021-11-18 21:04:03.000 322 21268.87 482.23 43120.62 48083.13 2021-11-18 21:04:04.000 322 21268.90 482.25 43120.61 48083.16 2021-11-18 21:04:05.000 322 21268.88 482.32 43120.58 48083.11 2021-11-18 21:04:06.000 322 21268.86 482.32 43120.61 48083.08 2021-11-18 21:04:07.000 322 21268.81 482.31 43120.57 48083.12 2021-11-18 21:04:08.000 322 21268.80 482.34 43120.56 48083.03 2021-11-18 21:04:09.000 322 21268.79 482.35 43120.55 48083.07 2021-11-18 21:04:10.000 322 21268.78 482.34 43120.51 48083.03 2021-11-18 21:04:11.000 322 21268.75 482.35 43120.51 48082.94 2021-11-18 21:04:12.000 322 21268.74 482.40 43120.50 48082.98 2021-11-18 21:04:13.000 322 21268.72 482.41 43120.47 48082.89 2021-11-18 21:04:14.000 322 21268.72 482.40 43120.52 48082.99 2021-11-18 21:04:15.000 322 21268.69 482.38 43120.52 48082.91 2021-11-18 21:04:16.000 322 21268.67 482.38 43120.48 48082.98 2021-11-18 21:04:17.000 322 21268.65 482.37 43120.50 48082.89 2021-11-18 21:04:18.000 322 21268.67 482.37 43120.49 48082.82 2021-11-18 21:04:19.000 322 21268.65 482.35 43120.54 48082.98 2021-11-18 21:04:20.000 322 21268.69 482.36 43120.54 48082.87 2021-11-18 21:04:21.000 322 21268.67 482.35 43120.53 48082.93 2021-11-18 21:04:22.000 322 21268.68 482.35 43120.50 48082.97 2021-11-18 21:04:23.000 322 21268.71 482.32 43120.52 48082.89 2021-11-18 21:04:24.000 322 21268.70 482.34 43120.50 48082.94 2021-11-18 21:04:25.000 322 21268.68 482.36 43120.48 48082.99 2021-11-18 21:04:26.000 322 21268.69 482.38 43120.47 48082.91 2021-11-18 21:04:27.000 322 21268.69 482.37 43120.47 48082.98 2021-11-18 21:04:28.000 322 21268.68 482.40 43120.44 48082.84 2021-11-18 21:04:29.000 322 21268.69 482.40 43120.44 48082.93 2021-11-18 21:04:30.000 322 21268.70 482.38 43120.44 48083.00 2021-11-18 21:04:31.000 322 21268.74 482.36 43120.50 48082.92 2021-11-18 21:04:32.000 322 21268.78 482.33 43120.52 48082.87 2021-11-18 21:04:33.000 322 21268.82 482.29 43120.51 48083.02 2021-11-18 21:04:34.000 322 21268.83 482.27 43120.51 48083.04 2021-11-18 21:04:35.000 322 21268.86 482.24 43120.55 48082.96 2021-11-18 21:04:36.000 322 21268.86 482.24 43120.60 48083.13 2021-11-18 21:04:37.000 322 21268.87 482.22 43120.63 48083.04 2021-11-18 21:04:38.000 322 21268.90 482.22 43120.64 48083.13 2021-11-18 21:04:39.000 322 21268.95 482.19 43120.64 48083.22 2021-11-18 21:04:40.000 322 21268.95 482.19 43120.66 48083.10 2021-11-18 21:04:41.000 322 21268.97 482.20 43120.65 48083.23 2021-11-18 21:04:42.000 322 21269.01 482.21 43120.69 48083.15 2021-11-18 21:04:43.000 322 21269.00 482.22 43120.67 48083.21 2021-11-18 21:04:44.000 322 21268.99 482.26 43120.64 48083.25 2021-11-18 21:04:45.000 322 21268.97 482.26 43120.65 48083.10 2021-11-18 21:04:46.000 322 21268.95 482.25 43120.64 48083.16 2021-11-18 21:04:47.000 322 21268.95 482.19 43120.65 48083.13 2021-11-18 21:04:48.000 322 21268.96 482.17 43120.69 48083.21 2021-11-18 21:04:49.000 322 21268.96 482.16 43120.71 48083.14 2021-11-18 21:04:50.000 322 21268.96 482.17 43120.70 48083.16 2021-11-18 21:04:51.000 322 21268.95 482.16 43120.70 48083.27 2021-11-18 21:04:52.000 322 21268.94 482.18 43120.70 48083.24 2021-11-18 21:04:53.000 322 21268.90 482.20 43120.72 48083.25 2021-11-18 21:04:54.000 322 21268.86 482.18 43120.72 48083.22 2021-11-18 21:04:55.000 322 21268.82 482.18 43120.72 48083.13 2021-11-18 21:04:56.000 322 21268.84 482.19 43120.73 48083.28 2021-11-18 21:04:57.000 322 21268.80 482.18 43120.74 48083.25 2021-11-18 21:04:58.000 322 21268.76 482.20 43120.71 48083.11 2021-11-18 21:04:59.000 322 21268.72 482.20 43120.71 48083.27 2021-11-18 21:05:00.000 322 21268.71 482.19 43120.72 48083.10 2021-11-18 21:05:01.000 322 21268.70 482.19 43120.69 48083.15 2021-11-18 21:05:02.000 322 21268.72 482.20 43120.72 48083.22 2021-11-18 21:05:03.000 322 21268.69 482.19 43120.73 48083.13 2021-11-18 21:05:04.000 322 21268.69 482.22 43120.73 48083.14 2021-11-18 21:05:05.000 322 21268.68 482.21 43120.72 48083.19 2021-11-18 21:05:06.000 322 21268.66 482.21 43120.71 48083.06 2021-11-18 21:05:07.000 322 21268.66 482.21 43120.71 48083.20 2021-11-18 21:05:08.000 322 21268.61 482.24 43120.71 48083.06 2021-11-18 21:05:09.000 322 21268.60 482.26 43120.67 48083.14 2021-11-18 21:05:10.000 322 21268.61 482.24 43120.67 48083.01 2021-11-18 21:05:11.000 322 21268.62 482.26 43120.64 48083.15 2021-11-18 21:05:12.000 322 21268.60 482.26 43120.62 48083.00 2021-11-18 21:05:13.000 322 21268.61 482.27 43120.60 48083.09 2021-11-18 21:05:14.000 322 21268.58 482.25 43120.60 48083.02 2021-11-18 21:05:15.000 322 21268.63 482.23 43120.62 48083.08 2021-11-18 21:05:16.000 322 21268.61 482.21 43120.62 48082.98 2021-11-18 21:05:17.000 322 21268.64 482.22 43120.61 48083.09 2021-11-18 21:05:18.000 322 21268.67 482.22 43120.62 48083.01 2021-11-18 21:05:19.000 322 21268.69 482.20 43120.64 48083.04 2021-11-18 21:05:20.000 322 21268.69 482.17 43120.68 48083.09 2021-11-18 21:05:21.000 322 21268.73 482.15 43120.71 48083.09 2021-11-18 21:05:22.000 322 21268.73 482.15 43120.70 48083.03 2021-11-18 21:05:23.000 322 21268.75 482.20 43120.67 48083.21 2021-11-18 21:05:24.000 322 21268.70 482.21 43120.66 48083.01 2021-11-18 21:05:25.000 322 21268.70 482.23 43120.64 48083.18 2021-11-18 21:05:26.000 322 21268.69 482.27 43120.62 48083.02 2021-11-18 21:05:27.000 322 21268.68 482.26 43120.60 48083.12 2021-11-18 21:05:28.000 322 21268.69 482.28 43120.59 48083.00 2021-11-18 21:05:29.000 322 21268.69 482.31 43120.61 48083.07 2021-11-18 21:05:30.000 322 21268.71 482.28 43120.59 48082.99 2021-11-18 21:05:31.000 322 21268.70 482.27 43120.59 48083.08 2021-11-18 21:05:32.000 322 21268.71 482.28 43120.60 48083.10 2021-11-18 21:05:33.000 322 21268.72 482.24 43120.64 48083.07 2021-11-18 21:05:34.000 322 21268.69 482.25 43120.65 48083.07 2021-11-18 21:05:35.000 322 21268.68 482.27 43120.67 48083.13 2021-11-18 21:05:36.000 322 21268.72 482.29 43120.68 48083.12 2021-11-18 21:05:37.000 322 21268.69 482.31 43120.68 48083.12 2021-11-18 21:05:38.000 322 21268.65 482.31 43120.68 48083.14 2021-11-18 21:05:39.000 322 21268.66 482.31 43120.74 48083.05 2021-11-18 21:05:40.000 322 21268.65 482.33 43120.75 48083.17 2021-11-18 21:05:41.000 322 21268.64 482.34 43120.72 48083.08 2021-11-18 21:05:42.000 322 21268.65 482.34 43120.71 48083.19 2021-11-18 21:05:43.000 322 21268.63 482.31 43120.72 48083.04 2021-11-18 21:05:44.000 322 21268.64 482.31 43120.68 48083.17 2021-11-18 21:05:45.000 322 21268.65 482.30 43120.70 48083.07 2021-11-18 21:05:46.000 322 21268.64 482.30 43120.74 48083.19 2021-11-18 21:05:47.000 322 21268.64 482.35 43120.73 48083.08 2021-11-18 21:05:48.000 322 21268.62 482.36 43120.72 48083.16 2021-11-18 21:05:49.000 322 21268.62 482.37 43120.70 48083.05 2021-11-18 21:05:50.000 322 21268.66 482.40 43120.68 48083.15 2021-11-18 21:05:51.000 322 21268.67 482.39 43120.69 48083.04 2021-11-18 21:05:52.000 322 21268.68 482.37 43120.70 48083.16 2021-11-18 21:05:53.000 322 21268.72 482.34 43120.68 48083.11 2021-11-18 21:05:54.000 322 21268.76 482.31 43120.69 48083.12 2021-11-18 21:05:55.000 322 21268.76 482.29 43120.70 48083.13 2021-11-18 21:05:56.000 322 21268.76 482.31 43120.68 48083.18 2021-11-18 21:05:57.000 322 21268.75 482.33 43120.71 48083.21 2021-11-18 21:05:58.000 322 21268.78 482.33 43120.71 48083.09 2021-11-18 21:05:59.000 322 21268.84 482.34 43120.70 48083.22 2021-11-18 21:06:00.000 322 21268.85 482.32 43120.68 48083.29 2021-11-18 21:06:01.000 322 21268.89 482.34 43120.67 48083.18 2021-11-18 21:06:02.000 322 21268.93 482.28 43120.68 48083.27 2021-11-18 21:06:03.000 322 21268.96 482.24 43120.72 48083.21 2021-11-18 21:06:04.000 322 21269.00 482.16 43120.77 48083.27 2021-11-18 21:06:05.000 322 21269.02 482.11 43120.86 48083.31 2021-11-18 21:06:06.000 322 21269.07 482.07 43120.90 48083.33 2021-11-18 21:06:07.000 322 21269.04 482.03 43120.91 48083.42 2021-11-18 21:06:08.000 322 21269.03 482.01 43120.94 48083.44 2021-11-18 21:06:09.000 322 21269.03 482.00 43121.00 48083.57 2021-11-18 21:06:10.000 322 21269.02 481.98 43121.00 48083.53 2021-11-18 21:06:11.000 322 21269.01 481.95 43121.00 48083.43 2021-11-18 21:06:12.000 322 21268.99 481.93 43121.03 48083.58 2021-11-18 21:06:13.000 322 21269.01 481.92 43121.06 48083.47 2021-11-18 21:06:14.000 322 21269.01 481.90 43121.07 48083.57 2021-11-18 21:06:15.000 322 21269.03 481.88 43121.11 48083.50 2021-11-18 21:06:16.000 322 21269.00 481.87 43121.13 48083.61 2021-11-18 21:06:17.000 322 21268.97 481.82 43121.13 48083.64 2021-11-18 21:06:18.000 322 21268.98 481.79 43121.15 48083.58 2021-11-18 21:06:19.000 322 21268.97 481.75 43121.22 48083.71 2021-11-18 21:06:20.000 322 21268.95 481.69 43121.25 48083.60 2021-11-18 21:06:21.000 322 21268.95 481.68 43121.29 48083.76 2021-11-18 21:06:22.000 322 21268.95 481.68 43121.28 48083.63 2021-11-18 21:06:23.000 322 21269.00 481.66 43121.28 48083.82 2021-11-18 21:06:24.000 322 21268.98 481.65 43121.32 48083.77 2021-11-18 21:06:25.000 322 21268.94 481.67 43121.28 48083.76 2021-11-18 21:06:26.000 322 21268.93 481.64 43121.28 48083.76 2021-11-18 21:06:27.000 322 21268.92 481.64 43121.29 48083.70 2021-11-18 21:06:28.000 322 21268.89 481.64 43121.27 48083.74 2021-11-18 21:06:29.000 322 21268.91 481.64 43121.27 48083.68 2021-11-18 21:06:30.000 322 21268.88 481.66 43121.24 48083.67 2021-11-18 21:06:31.000 322 21268.90 481.69 43121.24 48083.76 2021-11-18 21:06:32.000 322 21268.92 481.69 43121.25 48083.69 2021-11-18 21:06:33.000 322 21268.93 481.70 43121.20 48083.63 2021-11-18 21:06:34.000 322 21268.92 481.72 43121.18 48083.69 2021-11-18 21:06:35.000 322 21268.91 481.74 43121.19 48083.74 2021-11-18 21:06:36.000 322 21268.93 481.75 43121.19 48083.65 2021-11-18 21:06:37.000 322 21268.89 481.75 43121.17 48083.70 2021-11-18 21:06:38.000 322 21268.90 481.72 43121.17 48083.62 2021-11-18 21:06:39.000 322 21268.89 481.74 43121.12 48083.56 2021-11-18 21:06:40.000 322 21268.90 481.74 43121.11 48083.62 2021-11-18 21:06:41.000 322 21268.92 481.75 43121.15 48083.69 2021-11-18 21:06:42.000 322 21268.90 481.72 43121.17 48083.60 2021-11-18 21:06:43.000 322 21268.91 481.74 43121.16 48083.57 2021-11-18 21:06:44.000 322 21268.93 481.75 43121.15 48083.64 2021-11-18 21:06:45.000 322 21268.93 481.75 43121.13 48083.65 2021-11-18 21:06:46.000 322 21268.94 481.72 43121.09 48083.62 2021-11-18 21:06:47.000 322 21268.95 481.74 43121.11 48083.64 2021-11-18 21:06:48.000 322 21268.99 481.74 43121.12 48083.58 2021-11-18 21:06:49.000 322 21269.02 481.73 43121.14 48083.75 2021-11-18 21:06:50.000 322 21269.00 481.73 43121.14 48083.59 2021-11-18 21:06:51.000 322 21269.02 481.75 43121.13 48083.58 2021-11-18 21:06:52.000 322 21268.97 481.78 43121.11 48083.65 2021-11-18 21:06:53.000 322 21268.96 481.78 43121.08 48083.59 2021-11-18 21:06:54.000 322 21268.98 481.77 43121.10 48083.65 2021-11-18 21:06:55.000 322 21268.96 481.82 43121.08 48083.55 2021-11-18 21:06:56.000 322 21268.91 481.88 43121.04 48083.60 2021-11-18 21:06:57.000 322 21268.88 481.94 43121.06 48083.48 2021-11-18 21:06:58.000 322 21268.84 481.97 43121.04 48083.51 2021-11-18 21:06:59.000 322 21268.82 482.03 43120.96 48083.38 2021-11-18 21:07:00.000 322 21268.82 482.08 43120.89 48083.44 2021-11-18 21:07:01.000 322 21268.82 482.13 43120.85 48083.29 2021-11-18 21:07:02.000 322 21268.80 482.17 43120.83 48083.38 2021-11-18 21:07:03.000 322 21268.81 482.17 43120.81 48083.32 2021-11-18 21:07:04.000 322 21268.76 482.19 43120.75 48083.20 2021-11-18 21:07:05.000 322 21268.76 482.22 43120.74 48083.20 2021-11-18 21:07:06.000 322 21268.73 482.26 43120.74 48083.25 2021-11-18 21:07:07.000 322 21268.71 482.28 43120.70 48083.13 2021-11-18 21:07:08.000 322 21268.71 482.30 43120.70 48083.23 2021-11-18 21:07:09.000 322 21268.71 482.30 43120.71 48083.12 2021-11-18 21:07:10.000 322 21268.71 482.28 43120.73 48083.09 2021-11-18 21:07:11.000 322 21268.73 482.26 43120.73 48083.23 2021-11-18 21:07:12.000 322 21268.72 482.30 43120.69 48083.15 2021-11-18 21:07:13.000 322 21268.74 482.30 43120.71 48083.18 2021-11-18 21:07:14.000 322 21268.75 482.30 43120.72 48083.16 2021-11-18 21:07:15.000 322 21268.75 482.29 43120.71 48083.11 2021-11-18 21:07:16.000 322 21268.74 482.29 43120.71 48083.23 2021-11-18 21:07:17.000 322 21268.76 482.27 43120.71 48083.11 2021-11-18 21:07:18.000 322 21268.75 482.31 43120.72 48083.26 2021-11-18 21:07:19.000 322 21268.77 482.31 43120.73 48083.14 2021-11-18 21:07:20.000 322 21268.84 482.31 43120.74 48083.26 2021-11-18 21:07:21.000 322 21268.83 482.33 43120.69 48083.16 2021-11-18 21:07:22.000 322 21268.84 482.35 43120.72 48083.25 2021-11-18 21:07:23.000 322 21268.82 482.35 43120.73 48083.12 2021-11-18 21:07:24.000 322 21268.80 482.35 43120.71 48083.21 2021-11-18 21:07:25.000 322 21268.78 482.33 43120.68 48083.07 2021-11-18 21:07:26.000 322 21268.76 482.35 43120.66 48083.19 2021-11-18 21:07:27.000 322 21268.78 482.31 43120.67 48083.06 2021-11-18 21:07:28.000 322 21268.77 482.28 43120.70 48083.16 2021-11-18 21:07:29.000 322 21268.76 482.29 43120.70 48083.18 2021-11-18 21:07:30.000 322 21268.76 482.29 43120.70 48083.14 2021-11-18 21:07:31.000 322 21268.78 482.25 43120.68 48083.17 2021-11-18 21:07:32.000 322 21268.75 482.24 43120.72 48083.16 2021-11-18 21:07:33.000 322 21268.74 482.26 43120.68 48083.13 2021-11-18 21:07:34.000 322 21268.73 482.25 43120.70 48083.04 2021-11-18 21:07:35.000 322 21268.74 482.25 43120.69 48083.17 2021-11-18 21:07:36.000 322 21268.73 482.26 43120.66 48083.04 2021-11-18 21:07:37.000 322 21268.69 482.25 43120.64 48083.13 2021-11-18 21:07:38.000 322 21268.69 482.24 43120.60 48083.00 2021-11-18 21:07:39.000 322 21268.71 482.25 43120.63 48083.12 2021-11-18 21:07:40.000 322 21268.70 482.27 43120.64 48083.01 2021-11-18 21:07:41.000 322 21268.66 482.30 43120.61 48083.06 2021-11-18 21:07:42.000 322 21268.67 482.31 43120.59 48082.98 2021-11-18 21:07:43.000 322 21268.73 482.27 43120.58 48083.08 2021-11-18 21:07:44.000 322 21268.70 482.29 43120.56 48082.93 2021-11-18 21:07:45.000 322 21268.70 482.25 43120.54 48083.09 2021-11-18 21:07:46.000 322 21268.72 482.25 43120.56 48082.97 2021-11-18 21:07:47.000 322 21268.71 482.23 43120.58 48083.08 2021-11-18 21:07:48.000 322 21268.75 482.20 43120.61 48083.08 2021-11-18 21:07:49.000 322 21268.77 482.17 43120.66 48083.10 2021-11-18 21:07:50.000 322 21268.78 482.15 43120.68 48083.12 2021-11-18 21:07:51.000 322 21268.76 482.13 43120.65 48083.13 2021-11-18 21:07:52.000 322 21268.75 482.14 43120.66 48083.12 2021-11-18 21:07:53.000 322 21268.75 482.18 43120.66 48083.16 2021-11-18 21:07:54.000 322 21268.72 482.19 43120.66 48083.12 2021-11-18 21:07:55.000 322 21268.67 482.21 43120.68 48083.04 2021-11-18 21:07:56.000 322 21268.69 482.23 43120.69 48083.17 2021-11-18 21:07:57.000 322 21268.64 482.22 43120.70 48083.05 2021-11-18 21:07:58.000 322 21268.62 482.22 43120.73 48083.10 2021-11-18 21:07:59.000 322 21268.62 482.22 43120.73 48083.05 2021-11-18 21:08:00.000 322 21268.58 482.26 43120.69 48083.11 2021-11-18 21:08:01.000 322 21268.61 482.29 43120.69 48083.12 2021-11-18 21:08:02.000 322 21268.63 482.32 43120.68 48083.00 2021-11-18 21:08:03.000 322 21268.64 482.35 43120.64 48083.09 2021-11-18 21:08:04.000 322 21268.63 482.36 43120.65 48083.03 2021-11-18 21:08:05.000 322 21268.65 482.35 43120.69 48083.10 2021-11-18 21:08:06.000 322 21268.64 482.35 43120.65 48083.15 2021-11-18 21:08:07.000 322 21268.64 482.35 43120.66 48083.05 2021-11-18 21:08:08.000 322 21268.66 482.36 43120.68 48083.16 2021-11-18 21:08:09.000 322 21268.66 482.37 43120.69 48083.06 2021-11-18 21:08:10.000 322 21268.64 482.39 43120.67 48083.14 2021-11-18 21:08:11.000 322 21268.66 482.38 43120.65 48083.06 2021-11-18 21:08:12.000 322 21268.67 482.37 43120.62 48083.13 2021-11-18 21:08:13.000 322 21268.66 482.36 43120.62 48083.02 2021-11-18 21:08:14.000 322 21268.67 482.36 43120.63 48083.14 2021-11-18 21:08:15.000 322 21268.68 482.38 43120.60 48083.02 2021-11-18 21:08:16.000 322 21268.68 482.39 43120.58 48083.12 2021-11-18 21:08:17.000 322 21268.66 482.39 43120.57 48082.98 2021-11-18 21:08:18.000 322 21268.71 482.38 43120.60 48083.09 2021-11-18 21:08:19.000 322 21268.67 482.37 43120.60 48082.98 2021-11-18 21:08:20.000 322 21268.71 482.37 43120.61 48083.05 2021-11-18 21:08:21.000 322 21268.75 482.36 43120.60 48082.97 2021-11-18 21:08:22.000 322 21268.71 482.38 43120.60 48083.07 2021-11-18 21:08:23.000 322 21268.70 482.36 43120.57 48082.99 2021-11-18 21:08:24.000 322 21268.68 482.38 43120.55 48083.06 2021-11-18 21:08:25.000 322 21268.71 482.37 43120.55 48082.97 2021-11-18 21:08:26.000 322 21268.73 482.36 43120.56 48083.09 2021-11-18 21:08:27.000 322 21268.75 482.29 43120.60 48083.06 2021-11-18 21:08:28.000 322 21268.78 482.28 43120.60 48083.09 2021-11-18 21:08:29.000 322 21268.79 482.28 43120.63 48083.11 2021-11-18 21:08:30.000 322 21268.78 482.31 43120.60 48083.10 2021-11-18 21:08:31.000 322 21268.75 482.33 43120.60 48083.11 2021-11-18 21:08:32.000 322 21268.72 482.32 43120.64 48083.05 2021-11-18 21:08:33.000 322 21268.74 482.30 43120.67 48083.12 2021-11-18 21:08:34.000 322 21268.73 482.30 43120.67 48083.15 2021-11-18 21:08:35.000 322 21268.71 482.28 43120.66 48083.02 2021-11-18 21:08:36.000 322 21268.71 482.27 43120.68 48083.17 2021-11-18 21:08:37.000 322 21268.71 482.25 43120.68 48083.07 2021-11-18 21:08:38.000 322 21268.69 482.23 43120.68 48083.17 2021-11-18 21:08:39.000 322 21268.67 482.24 43120.70 48083.08 2021-11-18 21:08:40.000 322 21268.63 482.26 43120.71 48083.07 2021-11-18 21:08:41.000 322 21268.59 482.27 43120.68 48083.09 2021-11-18 21:08:42.000 322 21268.56 482.30 43120.65 48083.06 2021-11-18 21:08:43.000 322 21268.54 482.32 43120.62 48083.02 2021-11-18 21:08:44.000 322 21268.56 482.31 43120.62 48083.04 2021-11-18 21:08:45.000 322 21268.55 482.31 43120.64 48083.06 2021-11-18 21:08:46.000 322 21268.53 482.30 43120.63 48082.97 2021-11-18 21:08:47.000 322 21268.53 482.33 43120.61 48083.04 2021-11-18 21:08:48.000 322 21268.54 482.33 43120.61 48082.95 2021-11-18 21:08:49.000 322 21268.56 482.33 43120.63 48082.98 2021-11-18 21:08:50.000 322 21268.55 482.33 43120.60 48082.90 2021-11-18 21:08:51.000 322 21268.56 482.30 43120.59 48082.97 2021-11-18 21:08:52.000 322 21268.55 482.27 43120.60 48083.01 2021-11-18 21:08:53.000 322 21268.57 482.23 43120.59 48082.94 2021-11-18 21:08:54.000 322 21268.62 482.17 43120.62 48083.08 2021-11-18 21:08:55.000 322 21268.69 482.11 43120.64 48083.00 2021-11-18 21:08:56.000 322 21268.72 482.13 43120.70 48083.07 2021-11-18 21:08:57.000 322 21268.74 482.12 43120.72 48083.16 2021-11-18 21:08:58.000 322 21268.76 482.07 43120.73 48083.20 2021-11-18 21:08:59.000 322 21268.76 482.05 43120.75 48083.16 2021-11-18 21:09:00.000 322 21268.80 482.02 43120.78 48083.30 2021-11-18 21:09:01.000 322 21268.87 482.00 43120.81 48083.22 2021-11-18 21:09:02.000 322 21268.92 481.96 43120.82 48083.38 2021-11-18 21:09:03.000 322 21268.95 481.94 43120.89 48083.44 2021-11-18 21:09:04.000 322 21269.01 481.90 43120.92 48083.42 2021-11-18 21:09:05.000 322 21269.03 481.88 43120.94 48083.47 2021-11-18 21:09:06.000 322 21269.03 481.87 43120.98 48083.54 2021-11-18 21:09:07.000 322 21269.03 481.87 43120.98 48083.52 2021-11-18 21:09:08.000 322 21269.05 481.86 43121.03 48083.64 2021-11-18 21:09:09.000 322 21269.06 481.84 43121.04 48083.50 2021-11-18 21:09:10.000 322 21269.04 481.85 43121.07 48083.64 2021-11-18 21:09:11.000 322 21269.05 481.79 43121.07 48083.53 2021-11-18 21:09:12.000 322 21269.03 481.80 43121.08 48083.67 2021-11-18 21:09:13.000 322 21269.01 481.82 43121.11 48083.55 2021-11-18 21:09:14.000 322 21269.01 481.79 43121.10 48083.66 2021-11-18 21:09:15.000 322 21268.99 481.80 43121.11 48083.71 2021-11-18 21:09:16.000 322 21268.96 481.81 43121.11 48083.59 2021-11-18 21:09:17.000 322 21268.92 481.82 43121.06 48083.65 2021-11-18 21:09:18.000 322 21268.90 481.81 43121.12 48083.58 2021-11-18 21:09:19.000 322 21268.85 481.81 43121.09 48083.67 2021-11-18 21:09:20.000 322 21268.76 481.88 43121.06 48083.48 2021-11-18 21:09:21.000 322 21268.69 481.92 43121.01 48083.55 2021-11-18 21:09:22.000 322 21268.64 481.95 43120.99 48083.41 2021-11-18 21:09:23.000 322 21268.61 481.97 43120.95 48083.43 2021-11-18 21:09:24.000 322 21268.60 481.98 43120.93 48083.29 2021-11-18 21:09:25.000 322 21268.57 481.99 43120.94 48083.38 2021-11-18 21:09:26.000 322 21268.57 481.97 43120.97 48083.26 2021-11-18 21:09:27.000 322 21268.56 481.95 43120.93 48083.24 2021-11-18 21:09:28.000 322 21268.58 481.95 43120.87 48083.33 2021-11-18 21:09:29.000 322 21268.58 481.93 43120.87 48083.24 2021-11-18 21:09:30.000 322 21268.61 481.90 43120.91 48083.33 2021-11-18 21:09:31.000 322 21268.59 481.94 43120.94 48083.30 2021-11-18 21:09:32.000 322 21268.59 481.94 43120.98 48083.38 2021-11-18 21:09:33.000 322 21268.61 481.98 43120.99 48083.38 2021-11-18 21:09:34.000 322 21268.60 482.02 43120.98 48083.29 2021-11-18 21:09:35.000 322 21268.59 482.03 43120.94 48083.34 2021-11-18 21:09:36.000 322 21268.60 482.09 43120.91 48083.26 2021-11-18 21:09:37.000 322 21268.62 482.15 43120.90 48083.32 2021-11-18 21:09:38.000 322 21268.65 482.21 43120.89 48083.26 2021-11-18 21:09:39.000 322 21268.68 482.27 43120.90 48083.31 2021-11-18 21:09:40.000 322 21268.69 482.33 43120.87 48083.37 2021-11-18 21:09:41.000 322 21268.72 482.31 43120.86 48083.28 2021-11-18 21:09:42.000 322 21268.71 482.31 43120.88 48083.34 2021-11-18 21:09:43.000 322 21268.71 482.30 43120.90 48083.27 2021-11-18 21:09:44.000 322 21268.69 482.30 43120.85 48083.36 2021-11-18 21:09:45.000 322 21268.71 482.27 43120.85 48083.23 2021-11-18 21:09:46.000 322 21268.72 482.29 43120.82 48083.24 2021-11-18 21:09:47.000 322 21268.69 482.26 43120.82 48083.30 2021-11-18 21:09:48.000 322 21268.66 482.32 43120.76 48083.28 2021-11-18 21:09:49.000 322 21268.66 482.34 43120.76 48083.16 2021-11-18 21:09:50.000 322 21268.67 482.34 43120.73 48083.21 2021-11-18 21:09:51.000 322 21268.71 482.34 43120.76 48083.23 2021-11-18 21:09:52.000 322 21268.73 482.37 43120.75 48083.20 2021-11-18 21:09:53.000 322 21268.79 482.34 43120.82 48083.27 2021-11-18 21:09:54.000 322 21268.79 482.37 43120.82 48083.19 2021-11-18 21:09:55.000 322 21268.82 482.37 43120.80 48083.21 2021-11-18 21:09:56.000 322 21268.80 482.40 43120.80 48083.36 2021-11-18 21:09:57.000 322 21268.80 482.38 43120.83 48083.30 2021-11-18 21:09:58.000 322 21268.82 482.41 43120.85 48083.25 2021-11-18 21:09:59.000 322 21268.81 482.42 43120.85 48083.40 2021-11-18 21:10:00.000 322 21268.77 482.41 43120.85 48083.29 2021-11-18 21:10:01.000 322 21268.76 482.41 43120.85 48083.36 2021-11-18 21:10:02.000 322 21268.78 482.44 43120.87 48083.41 2021-11-18 21:10:03.000 322 21268.78 482.44 43120.86 48083.29 2021-11-18 21:10:04.000 322 21268.80 482.45 43120.88 48083.27 2021-11-18 21:10:05.000 322 21268.74 482.47 43120.87 48083.38 2021-11-18 21:10:06.000 322 21268.68 482.52 43120.82 48083.29 2021-11-18 21:10:07.000 322 21268.68 482.62 43120.80 48083.34 2021-11-18 21:10:08.000 322 21268.64 482.68 43120.81 48083.17 2021-11-18 21:10:09.000 322 21268.63 482.70 43120.72 48083.22 2021-11-18 21:10:10.000 322 21268.63 482.74 43120.69 48083.04 2021-11-18 21:10:11.000 322 21268.62 482.72 43120.67 48083.14 2021-11-18 21:10:12.000 322 21268.65 482.71 43120.63 48082.98 2021-11-18 21:10:13.000 322 21268.62 482.69 43120.64 48083.12 2021-11-18 21:10:14.000 322 21268.58 482.70 43120.63 48083.03 2021-11-18 21:10:15.000 322 21268.55 482.72 43120.63 48083.06 2021-11-18 21:10:16.000 322 21268.53 482.69 43120.64 48082.98 2021-11-18 21:10:17.000 322 21268.50 482.69 43120.65 48083.07 2021-11-18 21:10:18.000 322 21268.49 482.67 43120.62 48082.92 2021-11-18 21:10:19.000 322 21268.51 482.69 43120.64 48082.95 2021-11-18 21:10:20.000 322 21268.51 482.68 43120.64 48083.02 2021-11-18 21:10:21.000 322 21268.48 482.72 43120.64 48082.98 2021-11-18 21:10:22.000 322 21268.49 482.71 43120.64 48082.91 2021-11-18 21:10:23.000 322 21268.52 482.75 43120.60 48083.05 2021-11-18 21:10:24.000 322 21268.55 482.74 43120.62 48082.93 2021-11-18 21:10:25.000 322 21268.55 482.74 43120.63 48083.04 2021-11-18 21:10:26.000 322 21268.54 482.75 43120.64 48082.91 2021-11-18 21:10:27.000 322 21268.51 482.71 43120.62 48083.03 2021-11-18 21:10:28.000 322 21268.50 482.72 43120.62 48082.92 2021-11-18 21:10:29.000 322 21268.50 482.73 43120.66 48083.05 2021-11-18 21:10:30.000 322 21268.52 482.71 43120.63 48082.96 2021-11-18 21:10:31.000 322 21268.49 482.71 43120.60 48083.06 2021-11-18 21:10:32.000 322 21268.49 482.67 43120.61 48082.93 2021-11-18 21:10:33.000 322 21268.47 482.68 43120.60 48083.03 2021-11-18 21:10:34.000 322 21268.45 482.67 43120.62 48082.93 2021-11-18 21:10:35.000 322 21268.42 482.66 43120.57 48082.99 2021-11-18 21:10:36.000 322 21268.44 482.71 43120.56 48082.90 2021-11-18 21:10:37.000 322 21268.47 482.73 43120.56 48082.85 2021-11-18 21:10:38.000 322 21268.47 482.77 43120.59 48082.97 2021-11-18 21:10:39.000 322 21268.47 482.79 43120.57 48082.93 2021-11-18 21:10:40.000 322 21268.46 482.86 43120.56 48082.84 2021-11-18 21:10:41.000 322 21268.44 482.93 43120.53 48082.96 2021-11-18 21:10:42.000 322 21268.38 482.95 43120.53 48082.80 2021-11-18 21:10:43.000 322 21268.36 483.00 43120.52 48082.87 2021-11-18 21:10:44.000 322 21268.38 483.04 43120.47 48082.86 2021-11-18 21:10:45.000 322 21268.36 483.03 43120.47 48082.71 2021-11-18 21:10:46.000 322 21268.36 483.03 43120.44 48082.78 2021-11-18 21:10:47.000 322 21268.36 483.07 43120.43 48082.69 2021-11-18 21:10:48.000 322 21268.32 483.08 43120.43 48082.74 2021-11-18 21:10:49.000 322 21268.32 483.08 43120.39 48082.72 2021-11-18 21:10:50.000 322 21268.28 483.08 43120.43 48082.61 2021-11-18 21:10:51.000 322 21268.25 483.06 43120.41 48082.64 2021-11-18 21:10:52.000 322 21268.24 483.07 43120.35 48082.69 2021-11-18 21:10:53.000 322 21268.24 483.07 43120.37 48082.58 2021-11-18 21:10:54.000 322 21268.24 483.07 43120.33 48082.64 2021-11-18 21:10:55.000 322 21268.15 483.10 43120.32 48082.53 2021-11-18 21:10:56.000 322 21268.17 483.15 43120.28 48082.61 2021-11-18 21:10:57.000 322 21268.15 483.16 43120.23 48082.43 2021-11-18 21:10:58.000 322 21268.11 483.18 43120.21 48082.49 2021-11-18 21:10:59.000 322 21268.09 483.15 43120.23 48082.40 2021-11-18 21:11:00.000 322 21268.07 483.14 43120.21 48082.49 2021-11-18 21:11:01.000 322 21268.05 483.15 43120.23 48082.42 2021-11-18 21:11:02.000 322 21268.05 483.13 43120.22 48082.35 2021-11-18 21:11:03.000 322 21268.05 483.13 43120.22 48082.45 2021-11-18 21:11:04.000 322 21268.04 483.13 43120.24 48082.36 2021-11-18 21:11:05.000 322 21268.04 483.10 43120.23 48082.45 2021-11-18 21:11:06.000 322 21268.07 483.11 43120.23 48082.40 2021-11-18 21:11:07.000 322 21268.08 483.08 43120.21 48082.33 2021-11-18 21:11:08.000 322 21268.14 483.01 43120.26 48082.51 2021-11-18 21:11:09.000 322 21268.17 482.99 43120.27 48082.46 2021-11-18 21:11:10.000 322 21268.23 482.97 43120.35 48082.58 2021-11-18 21:11:11.000 322 21268.27 482.95 43120.36 48082.52 2021-11-18 21:11:12.000 322 21268.27 482.93 43120.41 48082.59 2021-11-18 21:11:13.000 322 21268.27 482.91 43120.44 48082.74 2021-11-18 21:11:14.000 322 21268.34 482.84 43120.52 48082.69 2021-11-18 21:11:15.000 322 21268.35 482.83 43120.54 48082.68 2021-11-18 21:11:16.000 322 21268.39 482.80 43120.61 48082.85 2021-11-18 21:11:17.000 322 21268.42 482.76 43120.61 48082.87 2021-11-18 21:11:18.000 322 21268.43 482.74 43120.62 48082.84 2021-11-18 21:11:19.000 322 21268.45 482.74 43120.69 48082.99 2021-11-18 21:11:20.000 322 21268.46 482.76 43120.72 48082.91 2021-11-18 21:11:21.000 322 21268.48 482.77 43120.74 48083.07 2021-11-18 21:11:22.000 322 21268.49 482.80 43120.77 48082.99 2021-11-18 21:11:23.000 322 21268.50 482.87 43120.77 48083.13 2021-11-18 21:11:24.000 322 21268.53 482.87 43120.74 48083.14 2021-11-18 21:11:25.000 322 21268.52 482.85 43120.79 48083.14 2021-11-18 21:11:26.000 322 21268.54 482.84 43120.80 48083.16 2021-11-18 21:11:27.000 322 21268.56 482.83 43120.81 48083.16 2021-11-18 21:11:28.000 322 21268.59 482.85 43120.82 48083.20 2021-11-18 21:11:29.000 322 21268.59 482.83 43120.86 48083.15 2021-11-18 21:11:30.000 322 21268.59 482.83 43120.90 48083.25 2021-11-18 21:11:31.000 322 21268.62 482.82 43120.87 48083.28 2021-11-18 21:11:32.000 322 21268.59 482.81 43120.91 48083.20 2021-11-18 21:11:33.000 322 21268.56 482.80 43120.95 48083.21 2021-11-18 21:11:34.000 322 21268.57 482.80 43120.94 48083.31 2021-11-18 21:11:35.000 322 21268.57 482.83 43120.93 48083.27 2021-11-18 21:11:36.000 322 21268.53 482.88 43120.93 48083.21 2021-11-18 21:11:37.000 322 21268.48 482.91 43120.92 48083.29 2021-11-18 21:11:38.000 322 21268.45 482.96 43120.95 48083.18 2021-11-18 21:11:39.000 322 21268.41 483.01 43120.89 48083.27 2021-11-18 21:11:40.000 322 21268.40 483.03 43120.86 48083.09 2021-11-18 21:11:41.000 322 21268.39 483.01 43120.84 48083.16 2021-11-18 21:11:42.000 322 21268.35 483.00 43120.85 48083.04 2021-11-18 21:11:43.000 322 21268.38 482.98 43120.85 48083.14 2021-11-18 21:11:44.000 322 21268.32 482.94 43120.86 48083.06 2021-11-18 21:11:45.000 322 21268.31 482.93 43120.89 48083.14 2021-11-18 21:11:46.000 322 21268.36 482.90 43120.94 48083.08 2021-11-18 21:11:47.000 322 21268.37 482.86 43120.94 48083.19 2021-11-18 21:11:48.000 322 21268.36 482.82 43120.97 48083.20 2021-11-18 21:11:49.000 322 21268.33 482.84 43120.94 48083.15 2021-11-18 21:11:50.000 322 21268.29 482.85 43120.92 48083.18 2021-11-18 21:11:51.000 322 21268.26 482.86 43120.91 48083.14 2021-11-18 21:11:52.000 322 21268.25 482.87 43120.88 48083.15 2021-11-18 21:11:53.000 322 21268.25 482.86 43120.85 48083.10 2021-11-18 21:11:54.000 322 21268.28 482.81 43120.87 48083.09 2021-11-18 21:11:55.000 322 21268.27 482.77 43120.89 48083.01 2021-11-18 21:11:56.000 322 21268.26 482.77 43120.88 48083.14 2021-11-18 21:11:57.000 322 21268.27 482.74 43120.91 48083.01 2021-11-18 21:11:58.000 322 21268.29 482.76 43120.92 48083.18 2021-11-18 21:11:59.000 322 21268.29 482.80 43120.88 48083.04 2021-11-18 21:12:00.000 322 21268.31 482.80 43120.85 48083.12 2021-11-18 21:12:01.000 322 21268.32 482.83 43120.82 48083.02 2021-11-18 21:12:02.000 322 21268.33 482.86 43120.79 48083.10 2021-11-18 21:12:03.000 322 21268.38 482.87 43120.81 48083.00 2021-11-18 21:12:04.000 322 21268.38 482.92 43120.81 48083.09 2021-11-18 21:12:05.000 322 21268.34 482.93 43120.79 48082.95 2021-11-18 21:12:06.000 322 21268.38 482.90 43120.77 48083.06 2021-11-18 21:12:07.000 322 21268.41 482.89 43120.72 48083.01 2021-11-18 21:12:08.000 322 21268.43 482.85 43120.70 48083.02 2021-11-18 21:12:09.000 322 21268.40 482.81 43120.71 48083.06 2021-11-18 21:12:10.000 322 21268.42 482.78 43120.73 48083.05 2021-11-18 21:12:11.000 322 21268.40 482.79 43120.73 48083.03 2021-11-18 21:12:12.000 322 21268.39 482.78 43120.76 48083.04 2021-11-18 21:12:13.000 322 21268.38 482.76 43120.76 48083.01 2021-11-18 21:12:14.000 322 21268.39 482.79 43120.74 48082.91 2021-11-18 21:12:15.000 322 21268.38 482.80 43120.70 48083.05 2021-11-18 21:12:16.000 322 21268.37 482.79 43120.70 48082.93 2021-11-18 21:12:17.000 322 21268.36 482.76 43120.72 48082.98 2021-11-18 21:12:18.000 322 21268.35 482.75 43120.68 48082.90 2021-11-18 21:12:19.000 322 21268.33 482.78 43120.65 48082.99 2021-11-18 21:12:20.000 322 21268.32 482.76 43120.63 48082.89 2021-11-18 21:12:21.000 322 21268.30 482.76 43120.60 48082.82 2021-11-18 21:12:22.000 322 21268.27 482.74 43120.63 48082.90 2021-11-18 21:12:23.000 322 21268.25 482.73 43120.62 48082.78 2021-11-18 21:12:24.000 322 21268.24 482.74 43120.60 48082.88 2021-11-18 21:12:25.000 322 21268.25 482.75 43120.58 48082.88 2021-11-18 21:12:26.000 322 21268.25 482.76 43120.58 48082.78 2021-11-18 21:12:27.000 322 21268.27 482.75 43120.61 48082.84 2021-11-18 21:12:28.000 322 21268.25 482.76 43120.58 48082.86 2021-11-18 21:12:29.000 322 21268.21 482.81 43120.57 48082.79 2021-11-18 21:12:30.000 322 21268.17 482.85 43120.57 48082.83 2021-11-18 21:12:31.000 322 21268.14 482.92 43120.52 48082.69 2021-11-18 21:12:32.000 322 21268.14 482.95 43120.47 48082.70 2021-11-18 21:12:33.000 322 21268.14 482.96 43120.42 48082.70 2021-11-18 21:12:34.000 322 21268.13 482.94 43120.42 48082.58 2021-11-18 21:12:35.000 322 21268.10 482.89 43120.41 48082.61 2021-11-18 21:12:36.000 322 21268.13 482.88 43120.39 48082.66 2021-11-18 21:12:37.000 322 21268.14 482.88 43120.43 48082.58 2021-11-18 21:12:38.000 322 21268.13 482.88 43120.42 48082.58 2021-11-18 21:12:39.000 322 21268.16 482.88 43120.42 48082.68 2021-11-18 21:12:40.000 322 21268.15 482.90 43120.42 48082.63 2021-11-18 21:12:41.000 322 21268.19 482.89 43120.46 48082.62 2021-11-18 21:12:42.000 322 21268.23 482.87 43120.43 48082.68 2021-11-18 21:12:43.000 322 21268.20 482.89 43120.44 48082.62 2021-11-18 21:12:44.000 322 21268.23 482.87 43120.49 48082.73 2021-11-18 21:12:45.000 322 21268.22 482.89 43120.53 48082.68 2021-11-18 21:12:46.000 322 21268.22 482.87 43120.56 48082.84 2021-11-18 21:12:47.000 322 21268.26 482.86 43120.56 48082.76 2021-11-18 21:12:48.000 322 21268.29 482.86 43120.54 48082.84 2021-11-18 21:12:49.000 322 21268.27 482.88 43120.57 48082.78 2021-11-18 21:12:50.000 322 21268.27 482.83 43120.62 48082.89 2021-11-18 21:12:51.000 322 21268.26 482.82 43120.62 48082.81 2021-11-18 21:12:52.000 322 21268.24 482.83 43120.58 48082.81 2021-11-18 21:12:53.000 322 21268.23 482.87 43120.59 48082.89 2021-11-18 21:12:54.000 322 21268.20 482.89 43120.53 48082.76 2021-11-18 21:12:55.000 322 21268.17 482.89 43120.50 48082.69 2021-11-18 21:12:56.000 322 21268.18 482.89 43120.47 48082.68 2021-11-18 21:12:57.000 322 21268.17 482.88 43120.44 48082.66 2021-11-18 21:12:58.000 322 21268.13 482.91 43120.43 48082.70 2021-11-18 21:12:59.000 322 21268.12 482.90 43120.42 48082.59 2021-11-18 21:13:00.000 322 21268.16 482.88 43120.39 48082.56 2021-11-18 21:13:01.000 322 21268.21 482.89 43120.45 48082.67 2021-11-18 21:13:02.000 322 21268.23 482.88 43120.42 48082.57 2021-11-18 21:13:03.000 322 21268.24 482.86 43120.41 48082.69 2021-11-18 21:13:04.000 322 21268.25 482.85 43120.44 48082.63 2021-11-18 21:13:05.000 322 21268.26 482.84 43120.43 48082.59 2021-11-18 21:13:06.000 322 21268.27 482.84 43120.44 48082.72 2021-11-18 21:13:07.000 322 21268.27 482.81 43120.45 48082.64 2021-11-18 21:13:08.000 322 21268.29 482.82 43120.44 48082.73 2021-11-18 21:13:09.000 322 21268.31 482.82 43120.43 48082.65 2021-11-18 21:13:10.000 322 21268.30 482.81 43120.48 48082.66 2021-11-18 21:13:11.000 322 21268.29 482.83 43120.45 48082.71 2021-11-18 21:13:12.000 322 21268.30 482.82 43120.45 48082.70 2021-11-18 21:13:13.000 322 21268.32 482.84 43120.47 48082.65 2021-11-18 21:13:14.000 322 21268.31 482.86 43120.44 48082.71 2021-11-18 21:13:15.000 322 21268.30 482.86 43120.43 48082.77 2021-11-18 21:13:16.000 322 21268.28 482.87 43120.43 48082.61 2021-11-18 21:13:17.000 322 21268.29 482.87 43120.41 48082.66 2021-11-18 21:13:18.000 322 21268.29 482.89 43120.41 48082.76 2021-11-18 21:13:19.000 322 21268.30 482.87 43120.42 48082.61 2021-11-18 21:13:20.000 322 21268.28 482.86 43120.41 48082.75 2021-11-18 21:13:21.000 322 21268.31 482.84 43120.41 48082.63 2021-11-18 21:13:22.000 322 21268.34 482.84 43120.43 48082.73 2021-11-18 21:13:23.000 322 21268.30 482.83 43120.46 48082.63 2021-11-18 21:13:24.000 322 21268.29 482.82 43120.44 48082.71 2021-11-18 21:13:25.000 322 21268.28 482.86 43120.39 48082.65 2021-11-18 21:13:26.000 322 21268.28 482.84 43120.42 48082.75 2021-11-18 21:13:27.000 322 21268.30 482.86 43120.40 48082.62 2021-11-18 21:13:28.000 322 21268.31 482.88 43120.39 48082.72 2021-11-18 21:13:29.000 322 21268.29 482.89 43120.42 48082.73 2021-11-18 21:13:30.000 322 21268.24 482.90 43120.40 48082.63 2021-11-18 21:13:31.000 322 21268.25 482.90 43120.39 48082.67 2021-11-18 21:13:32.000 322 21268.28 482.89 43120.41 48082.60 2021-11-18 21:13:33.000 322 21268.25 482.92 43120.39 48082.66 2021-11-18 21:13:34.000 322 21268.20 482.93 43120.36 48082.63 2021-11-18 21:13:35.000 322 21268.20 482.93 43120.36 48082.54 2021-11-18 21:13:36.000 322 21268.18 482.93 43120.35 48082.60 2021-11-18 21:13:37.000 322 21268.17 482.94 43120.36 48082.61 2021-11-18 21:13:38.000 322 21268.16 482.94 43120.36 48082.50 2021-11-18 21:13:39.000 322 21268.14 482.94 43120.33 48082.51 2021-11-18 21:13:40.000 322 21268.14 482.96 43120.32 48082.61 2021-11-18 21:13:41.000 322 21268.15 482.93 43120.32 48082.45 2021-11-18 21:13:42.000 322 21268.18 482.89 43120.36 48082.56 2021-11-18 21:13:43.000 322 21268.19 482.85 43120.37 48082.46 2021-11-18 21:13:44.000 322 21268.20 482.80 43120.36 48082.56 2021-11-18 21:13:45.000 322 21268.22 482.81 43120.36 48082.51 2021-11-18 21:13:46.000 322 21268.19 482.81 43120.37 48082.62 2021-11-18 21:13:47.000 322 21268.16 482.85 43120.37 48082.53 2021-11-18 21:13:48.000 322 21268.14 482.88 43120.34 48082.65 2021-11-18 21:13:49.000 322 21268.14 482.87 43120.36 48082.49 2021-11-18 21:13:50.000 322 21268.16 482.89 43120.35 48082.63 2021-11-18 21:13:51.000 322 21268.14 482.89 43120.35 48082.58 2021-11-18 21:13:52.000 322 21268.13 482.89 43120.32 48082.59 2021-11-18 21:13:53.000 322 21268.17 482.85 43120.32 48082.53 2021-11-18 21:13:54.000 322 21268.17 482.89 43120.36 48082.63 2021-11-18 21:13:55.000 322 21268.18 482.88 43120.37 48082.50 2021-11-18 21:13:56.000 322 21268.18 482.87 43120.36 48082.58 2021-11-18 21:13:57.000 322 21268.17 482.89 43120.37 48082.62 2021-11-18 21:13:58.000 322 21268.16 482.89 43120.33 48082.52 2021-11-18 21:13:59.000 322 21268.15 482.92 43120.29 48082.53 2021-11-18 21:14:00.000 322 21268.17 482.92 43120.32 48082.54 2021-11-18 21:14:01.000 322 21268.16 482.90 43120.29 48082.50 2021-11-18 21:14:02.000 322 21268.20 482.93 43120.29 48082.62 2021-11-18 21:14:03.000 322 21268.18 482.93 43120.32 48082.46 2021-11-18 21:14:04.000 322 21268.18 482.94 43120.31 48082.53 2021-11-18 21:14:05.000 322 21268.22 482.94 43120.29 48082.58 2021-11-18 21:14:06.000 322 21268.22 482.92 43120.31 48082.50 2021-11-18 21:14:07.000 322 21268.22 482.90 43120.30 48082.61 2021-11-18 21:14:08.000 322 21268.20 482.91 43120.32 48082.50 2021-11-18 21:14:09.000 322 21268.22 482.93 43120.35 48082.63 2021-11-18 21:14:10.000 322 21268.18 482.96 43120.34 48082.51 2021-11-18 21:14:11.000 322 21268.19 482.98 43120.33 48082.63 2021-11-18 21:14:12.000 322 21268.21 483.00 43120.34 48082.52 2021-11-18 21:14:13.000 322 21268.16 482.99 43120.36 48082.61 2021-11-18 21:14:14.000 322 21268.17 482.96 43120.36 48082.51 2021-11-18 21:14:15.000 322 21268.18 482.97 43120.37 48082.62 2021-11-18 21:14:16.000 322 21268.13 483.00 43120.37 48082.50 2021-11-18 21:14:17.000 322 21268.13 483.00 43120.36 48082.59 2021-11-18 21:14:18.000 322 21268.17 482.93 43120.38 48082.51 2021-11-18 21:14:19.000 322 21268.17 482.93 43120.36 48082.60 2021-11-18 21:14:20.000 322 21268.20 482.91 43120.36 48082.55 2021-11-18 21:14:21.000 322 21268.18 482.92 43120.36 48082.56 2021-11-18 21:14:22.000 322 21268.17 482.93 43120.38 48082.67 2021-11-18 21:14:23.000 322 21268.18 482.89 43120.39 48082.57 2021-11-18 21:14:24.000 322 21268.20 482.90 43120.41 48082.66 2021-11-18 21:14:25.000 322 21268.22 482.88 43120.44 48082.60 2021-11-18 21:14:26.000 322 21268.22 482.89 43120.44 48082.58 2021-11-18 21:14:27.000 322 21268.22 482.88 43120.45 48082.72 2021-11-18 21:14:28.000 322 21268.21 482.85 43120.44 48082.65 2021-11-18 21:14:29.000 322 21268.22 482.83 43120.43 48082.64 2021-11-18 21:14:30.000 322 21268.22 482.82 43120.44 48082.70 2021-11-18 21:14:31.000 322 21268.20 482.79 43120.49 48082.70 2021-11-18 21:14:32.000 322 21268.22 482.83 43120.49 48082.61 2021-11-18 21:14:33.000 322 21268.19 482.85 43120.47 48082.70 2021-11-18 21:14:34.000 322 21268.19 482.88 43120.42 48082.63 2021-11-18 21:14:35.000 322 21268.18 482.90 43120.39 48082.68 2021-11-18 21:14:36.000 322 21268.15 482.96 43120.37 48082.53 2021-11-18 21:14:37.000 322 21268.13 482.98 43120.32 48082.60 2021-11-18 21:14:38.000 322 21268.10 483.01 43120.29 48082.53 2021-11-18 21:14:39.000 322 21268.10 483.03 43120.22 48082.54 2021-11-18 21:14:40.000 322 21268.14 483.00 43120.23 48082.41 2021-11-18 21:14:41.000 322 21268.16 482.99 43120.24 48082.50 2021-11-18 21:14:42.000 322 21268.19 482.98 43120.25 48082.39 2021-11-18 21:14:43.000 322 21268.20 482.97 43120.23 48082.51 2021-11-18 21:14:44.000 322 21268.21 482.97 43120.23 48082.38 2021-11-18 21:14:45.000 322 21268.23 482.95 43120.26 48082.51 2021-11-18 21:14:46.000 322 21268.25 482.93 43120.25 48082.39 2021-11-18 21:14:47.000 322 21268.23 482.96 43120.26 48082.54 2021-11-18 21:14:48.000 322 21268.25 482.95 43120.22 48082.40 2021-11-18 21:14:49.000 322 21268.25 482.95 43120.21 48082.57 2021-11-18 21:14:50.000 322 21268.26 482.93 43120.26 48082.47 2021-11-18 21:14:51.000 322 21268.28 482.89 43120.33 48082.45 2021-11-18 21:14:52.000 322 21268.26 482.87 43120.34 48082.66 2021-11-18 21:14:53.000 322 21268.31 482.86 43120.34 48082.61 2021-11-18 21:14:54.000 322 21268.33 482.82 43120.41 48082.69 2021-11-18 21:14:55.000 322 21268.31 482.81 43120.42 48082.60 2021-11-18 21:14:56.000 322 21268.31 482.79 43120.46 48082.62 2021-11-18 21:14:57.000 322 21268.30 482.75 43120.50 48082.73 2021-11-18 21:14:58.000 322 21268.29 482.72 43120.52 48082.70 2021-11-18 21:14:59.000 322 21268.29 482.72 43120.53 48082.69 2021-11-18 21:15:00.000 322 21268.26 482.73 43120.51 48082.71 2021-11-18 21:15:01.000 322 21268.25 482.71 43120.53 48082.70 2021-11-18 21:15:02.000 322 21268.25 482.69 43120.54 48082.77 2021-11-18 21:15:03.000 322 21268.26 482.69 43120.53 48082.71 2021-11-18 21:15:04.000 322 21268.27 482.68 43120.54 48082.78 2021-11-18 21:15:05.000 322 21268.31 482.67 43120.55 48082.80 2021-11-18 21:15:06.000 322 21268.29 482.63 43120.57 48082.79 2021-11-18 21:15:07.000 322 21268.29 482.62 43120.57 48082.81 2021-11-18 21:15:08.000 322 21268.32 482.58 43120.60 48082.78 2021-11-18 21:15:09.000 322 21268.34 482.56 43120.63 48082.87 2021-11-18 21:15:10.000 322 21268.38 482.51 43120.66 48082.94 2021-11-18 21:15:11.000 322 21268.41 482.49 43120.68 48082.90 2021-11-18 21:15:12.000 322 21268.44 482.48 43120.71 48082.99 2021-11-18 21:15:13.000 322 21268.46 482.45 43120.69 48082.92 2021-11-18 21:15:14.000 322 21268.45 482.43 43120.71 48083.01 2021-11-18 21:15:15.000 322 21268.48 482.42 43120.73 48083.05 2021-11-18 21:15:16.000 322 21268.50 482.40 43120.73 48083.01 2021-11-18 21:15:17.000 322 21268.50 482.40 43120.74 48083.04 2021-11-18 21:15:18.000 322 21268.50 482.40 43120.73 48083.08 2021-11-18 21:15:19.000 322 21268.50 482.40 43120.73 48083.04 2021-11-18 21:15:20.000 322 21268.51 482.43 43120.72 48082.96 2021-11-18 21:15:21.000 322 21268.50 482.43 43120.73 48083.08 2021-11-18 21:15:22.000 322 21268.49 482.42 43120.73 48083.00 2021-11-18 21:15:23.000 322 21268.49 482.40 43120.74 48083.07 2021-11-18 21:15:24.000 322 21268.47 482.40 43120.74 48083.00 2021-11-18 21:15:25.000 322 21268.43 482.42 43120.73 48083.01 2021-11-18 21:15:26.000 322 21268.46 482.40 43120.73 48083.03 2021-11-18 21:15:27.000 322 21268.41 482.42 43120.75 48083.00 2021-11-18 21:15:28.000 322 21268.41 482.44 43120.72 48083.01 2021-11-18 21:15:29.000 322 21268.41 482.44 43120.69 48082.99 2021-11-18 21:15:30.000 322 21268.38 482.46 43120.65 48082.97 2021-11-18 21:15:31.000 322 21268.36 482.49 43120.67 48082.96 2021-11-18 21:15:32.000 322 21268.38 482.50 43120.65 48082.97 2021-11-18 21:15:33.000 322 21268.36 482.50 43120.65 48082.85 2021-11-18 21:15:34.000 322 21268.34 482.51 43120.62 48082.94 2021-11-18 21:15:35.000 322 21268.33 482.53 43120.63 48082.83 2021-11-18 21:15:36.000 322 21268.32 482.52 43120.62 48082.90 2021-11-18 21:15:37.000 322 21268.31 482.50 43120.62 48082.82 2021-11-18 21:15:38.000 322 21268.30 482.49 43120.55 48082.87 2021-11-18 21:15:39.000 322 21268.28 482.53 43120.56 48082.81 2021-11-18 21:15:40.000 322 21268.27 482.53 43120.57 48082.75 2021-11-18 21:15:41.000 322 21268.29 482.51 43120.55 48082.85 2021-11-18 21:15:42.000 322 21268.29 482.49 43120.57 48082.75 2021-11-18 21:15:43.000 322 21268.28 482.47 43120.54 48082.84 2021-11-18 21:15:44.000 322 21268.25 482.44 43120.56 48082.81 2021-11-18 21:15:45.000 322 21268.25 482.41 43120.59 48082.73 2021-11-18 21:15:46.000 322 21268.21 482.41 43120.65 48082.84 2021-11-18 21:15:47.000 322 21268.22 482.43 43120.67 48082.88 2021-11-18 21:15:48.000 322 21268.25 482.43 43120.66 48082.81 2021-11-18 21:15:49.000 322 21268.28 482.45 43120.69 48082.89 2021-11-18 21:15:50.000 322 21268.29 482.47 43120.69 48082.92 2021-11-18 21:15:51.000 322 21268.25 482.49 43120.63 48082.84 2021-11-18 21:15:52.000 322 21268.26 482.52 43120.64 48082.93 2021-11-18 21:15:53.000 322 21268.28 482.49 43120.65 48082.79 2021-11-18 21:15:54.000 322 21268.28 482.50 43120.65 48082.82 2021-11-18 21:15:55.000 322 21268.31 482.49 43120.62 48082.88 2021-11-18 21:15:56.000 322 21268.29 482.49 43120.60 48082.79 2021-11-18 21:15:57.000 322 21268.32 482.48 43120.64 48082.81 2021-11-18 21:15:58.000 322 21268.33 482.44 43120.64 48082.91 2021-11-18 21:15:59.000 322 21268.37 482.45 43120.65 48082.89 2021-11-18 21:16:00.000 322 21268.37 482.44 43120.65 48082.84 2021-11-18 21:16:01.000 322 21268.37 482.46 43120.66 48082.95 2021-11-18 21:16:02.000 322 21268.34 482.47 43120.66 48082.84 2021-11-18 21:16:03.000 322 21268.37 482.46 43120.63 48082.97 2021-11-18 21:16:04.000 322 21268.37 482.50 43120.62 48082.87 2021-11-18 21:16:05.000 322 21268.39 482.51 43120.64 48082.93 2021-11-18 21:16:06.000 322 21268.37 482.54 43120.62 48082.94 2021-11-18 21:16:07.000 322 21268.35 482.54 43120.62 48082.92 2021-11-18 21:16:08.000 322 21268.33 482.58 43120.62 48082.88 2021-11-18 21:16:09.000 322 21268.31 482.58 43120.57 48082.88 2021-11-18 21:16:10.000 322 21268.30 482.60 43120.61 48082.87 2021-11-18 21:16:11.000 322 21268.27 482.59 43120.61 48082.90 2021-11-18 21:16:12.000 322 21268.26 482.63 43120.59 48082.80 2021-11-18 21:16:13.000 322 21268.25 482.65 43120.51 48082.74 2021-11-18 21:16:14.000 322 21268.25 482.64 43120.51 48082.77 2021-11-18 21:16:15.000 322 21268.22 482.67 43120.49 48082.73 2021-11-18 21:16:16.000 322 21268.20 482.67 43120.50 48082.70 2021-11-18 21:16:17.000 322 21268.18 482.67 43120.49 48082.68 2021-11-18 21:16:18.000 322 21268.15 482.68 43120.48 48082.74 2021-11-18 21:16:19.000 322 21268.13 482.68 43120.46 48082.62 2021-11-18 21:16:20.000 322 21268.11 482.68 43120.47 48082.61 2021-11-18 21:16:21.000 322 21268.13 482.68 43120.46 48082.69 2021-11-18 21:16:22.000 322 21268.13 482.68 43120.44 48082.56 2021-11-18 21:16:23.000 322 21268.09 482.69 43120.42 48082.66 2021-11-18 21:16:24.000 322 21268.08 482.65 43120.44 48082.54 2021-11-18 21:16:25.000 322 21268.06 482.62 43120.45 48082.58 2021-11-18 21:16:26.000 322 21268.07 482.63 43120.45 48082.63 2021-11-18 21:16:27.000 322 21268.06 482.63 43120.44 48082.58 2021-11-18 21:16:28.000 322 21268.07 482.61 43120.42 48082.54 2021-11-18 21:16:29.000 322 21268.08 482.59 43120.44 48082.64 2021-11-18 21:16:30.000 322 21268.07 482.61 43120.44 48082.57 2021-11-18 21:16:31.000 322 21268.05 482.60 43120.42 48082.52 2021-11-18 21:16:32.000 322 21268.08 482.61 43120.41 48082.60 2021-11-18 21:16:33.000 322 21268.09 482.63 43120.39 48082.51 2021-11-18 21:16:34.000 322 21268.11 482.64 43120.39 48082.60 2021-11-18 21:16:35.000 322 21268.11 482.65 43120.35 48082.48 2021-11-18 21:16:36.000 322 21268.14 482.63 43120.33 48082.49 2021-11-18 21:16:37.000 322 21268.16 482.63 43120.30 48082.55 2021-11-18 21:16:38.000 322 21268.18 482.60 43120.29 48082.47 2021-11-18 21:16:39.000 322 21268.20 482.55 43120.33 48082.60 2021-11-18 21:16:40.000 322 21268.21 482.49 43120.36 48082.49 2021-11-18 21:16:41.000 322 21268.20 482.49 43120.35 48082.68 2021-11-18 21:16:42.000 322 21268.18 482.50 43120.39 48082.50 2021-11-18 21:16:43.000 322 21268.17 482.54 43120.42 48082.67 2021-11-18 21:16:44.000 322 21268.18 482.56 43120.40 48082.52 2021-11-18 21:16:45.000 322 21268.19 482.58 43120.39 48082.57 2021-11-18 21:16:46.000 322 21268.15 482.58 43120.35 48082.60 2021-11-18 21:16:47.000 322 21268.13 482.59 43120.30 48082.47 2021-11-18 21:16:48.000 322 21268.12 482.60 43120.32 48082.53 2021-11-18 21:16:49.000 322 21268.15 482.55 43120.34 48082.51 2021-11-18 21:16:50.000 322 21268.17 482.52 43120.38 48082.60 2021-11-18 21:16:51.000 322 21268.16 482.52 43120.41 48082.62 2021-11-18 21:16:52.000 322 21268.13 482.54 43120.42 48082.51 2021-11-18 21:16:53.000 322 21268.13 482.58 43120.42 48082.58 2021-11-18 21:16:54.000 322 21268.15 482.58 43120.41 48082.65 2021-11-18 21:16:55.000 322 21268.16 482.60 43120.40 48082.57 2021-11-18 21:16:56.000 322 21268.13 482.61 43120.38 48082.61 2021-11-18 21:16:57.000 322 21268.11 482.66 43120.36 48082.50 2021-11-18 21:16:58.000 322 21268.12 482.66 43120.33 48082.58 2021-11-18 21:16:59.000 322 21268.13 482.64 43120.32 48082.58 2021-11-18 21:17:00.000 322 21268.08 482.65 43120.32 48082.45 2021-11-18 21:17:01.000 322 21268.05 482.62 43120.33 48082.57 2021-11-18 21:17:02.000 322 21268.01 482.62 43120.35 48082.40 2021-11-18 21:17:03.000 322 21267.97 482.59 43120.31 48082.51 2021-11-18 21:17:04.000 322 21267.98 482.61 43120.33 48082.38 2021-11-18 21:17:05.000 322 21267.97 482.60 43120.34 48082.49 2021-11-18 21:17:06.000 322 21267.99 482.59 43120.36 48082.44 2021-11-18 21:17:07.000 322 21268.02 482.55 43120.35 48082.53 2021-11-18 21:17:08.000 322 21268.03 482.52 43120.35 48082.43 2021-11-18 21:17:09.000 322 21268.01 482.52 43120.40 48082.61 2021-11-18 21:17:10.000 322 21268.01 482.53 43120.43 48082.49 2021-11-18 21:17:11.000 322 21268.05 482.54 43120.43 48082.59 2021-11-18 21:17:12.000 322 21268.07 482.50 43120.45 48082.51 2021-11-18 21:17:13.000 322 21268.06 482.52 43120.43 48082.53 2021-11-18 21:17:14.000 322 21268.03 482.54 43120.39 48082.62 2021-11-18 21:17:15.000 322 21268.04 482.55 43120.39 48082.50 2021-11-18 21:17:16.000 322 21268.04 482.55 43120.38 48082.51 2021-11-18 21:17:17.000 322 21268.04 482.56 43120.39 48082.51 2021-11-18 21:17:18.000 322 21268.02 482.58 43120.38 48082.50 2021-11-18 21:17:19.000 322 21267.99 482.61 43120.35 48082.60 2021-11-18 21:17:20.000 322 21268.03 482.56 43120.39 48082.41 2021-11-18 21:17:21.000 322 21268.02 482.56 43120.38 48082.47 2021-11-18 21:17:22.000 322 21268.04 482.53 43120.39 48082.56 2021-11-18 21:17:23.000 322 21268.07 482.53 43120.40 48082.46 2021-11-18 21:17:24.000 322 21268.07 482.53 43120.41 48082.57 2021-11-18 21:17:25.000 322 21268.06 482.52 43120.42 48082.46 2021-11-18 21:17:26.000 322 21268.04 482.49 43120.40 48082.53 2021-11-18 21:17:27.000 322 21268.04 482.49 43120.39 48082.45 2021-11-18 21:17:28.000 322 21268.03 482.46 43120.40 48082.53 2021-11-18 21:17:29.000 322 21268.03 482.43 43120.44 48082.58 2021-11-18 21:17:30.000 322 21268.03 482.41 43120.48 48082.46 2021-11-18 21:17:31.000 322 21268.05 482.39 43120.48 48082.57 2021-11-18 21:17:32.000 322 21268.04 482.41 43120.49 48082.63 2021-11-18 21:17:33.000 322 21268.06 482.41 43120.48 48082.53 2021-11-18 21:17:34.000 322 21268.07 482.39 43120.51 48082.56 2021-11-18 21:17:35.000 322 21268.07 482.40 43120.48 48082.54 2021-11-18 21:17:36.000 322 21268.07 482.39 43120.47 48082.61 2021-11-18 21:17:37.000 322 21268.07 482.37 43120.50 48082.66 2021-11-18 21:17:38.000 322 21268.09 482.36 43120.49 48082.55 2021-11-18 21:17:39.000 322 21268.09 482.42 43120.49 48082.64 2021-11-18 21:17:40.000 322 21268.09 482.38 43120.51 48082.68 2021-11-18 21:17:41.000 322 21268.09 482.40 43120.52 48082.59 2021-11-18 21:17:42.000 322 21268.13 482.39 43120.52 48082.63 2021-11-18 21:17:43.000 322 21268.12 482.38 43120.51 48082.71 2021-11-18 21:17:44.000 322 21268.10 482.38 43120.52 48082.63 2021-11-18 21:17:45.000 322 21268.11 482.36 43120.53 48082.72 2021-11-18 21:17:46.000 322 21268.15 482.38 43120.55 48082.64 2021-11-18 21:17:47.000 322 21268.14 482.37 43120.57 48082.66 2021-11-18 21:17:48.000 322 21268.14 482.38 43120.57 48082.74 2021-11-18 21:17:49.000 322 21268.14 482.35 43120.53 48082.68 2021-11-18 21:17:50.000 322 21268.13 482.33 43120.61 48082.66 2021-11-18 21:17:51.000 322 21268.18 482.33 43120.59 48082.73 2021-11-18 21:17:52.000 322 21268.19 482.31 43120.56 48082.68 2021-11-18 21:17:53.000 322 21268.17 482.30 43120.58 48082.83 2021-11-18 21:17:54.000 322 21268.19 482.29 43120.63 48082.68 2021-11-18 21:17:55.000 322 21268.24 482.28 43120.60 48082.83 2021-11-18 21:17:56.000 322 21268.25 482.30 43120.61 48082.72 2021-11-18 21:17:57.000 322 21268.27 482.29 43120.64 48082.84 2021-11-18 21:17:58.000 322 21268.30 482.27 43120.63 48082.77 2021-11-18 21:17:59.000 322 21268.27 482.30 43120.62 48082.86 2021-11-18 21:18:00.000 322 21268.31 482.30 43120.61 48082.75 2021-11-18 21:18:01.000 322 21268.33 482.29 43120.62 48082.89 2021-11-18 21:18:02.000 322 21268.33 482.32 43120.61 48082.75 2021-11-18 21:18:03.000 322 21268.33 482.33 43120.60 48082.87 2021-11-18 21:18:04.000 322 21268.33 482.35 43120.59 48082.76 2021-11-18 21:18:05.000 322 21268.34 482.34 43120.57 48082.85 2021-11-18 21:18:06.000 322 21268.29 482.34 43120.56 48082.76 2021-11-18 21:18:07.000 322 21268.28 482.37 43120.56 48082.83 2021-11-18 21:18:08.000 322 21268.27 482.38 43120.57 48082.75 2021-11-18 21:18:09.000 322 21268.29 482.37 43120.60 48082.85 2021-11-18 21:18:10.000 322 21268.28 482.37 43120.64 48082.75 2021-11-18 21:18:11.000 322 21268.27 482.37 43120.63 48082.85 2021-11-18 21:18:12.000 322 21268.26 482.37 43120.62 48082.78 2021-11-18 21:18:13.000 322 21268.28 482.33 43120.65 48082.77 2021-11-18 21:18:14.000 322 21268.26 482.28 43120.61 48082.89 2021-11-18 21:18:15.000 322 21268.24 482.29 43120.66 48082.86 2021-11-18 21:18:16.000 322 21268.27 482.26 43120.73 48082.89 2021-11-18 21:18:17.000 322 21268.30 482.24 43120.80 48082.90 2021-11-18 21:18:18.000 322 21268.32 482.21 43120.83 48082.85 2021-11-18 21:18:19.000 322 21268.32 482.20 43120.82 48082.98 2021-11-18 21:18:20.000 322 21268.37 482.18 43120.82 48082.91 2021-11-18 21:18:21.000 322 21268.34 482.18 43120.81 48083.02 2021-11-18 21:18:22.000 322 21268.32 482.16 43120.82 48082.92 2021-11-18 21:18:23.000 322 21268.33 482.15 43120.82 48083.04 2021-11-18 21:18:24.000 322 21268.36 482.16 43120.85 48082.99 2021-11-18 21:18:25.000 322 21268.36 482.16 43120.85 48083.10 2021-11-18 21:18:26.000 322 21268.38 482.17 43120.84 48083.03 2021-11-18 21:18:27.000 322 21268.37 482.18 43120.87 48083.13 2021-11-18 21:18:28.000 322 21268.39 482.18 43120.85 48083.01 2021-11-18 21:18:29.000 322 21268.38 482.18 43120.85 48083.13 2021-11-18 21:18:30.000 322 21268.39 482.18 43120.84 48083.03 2021-11-18 21:18:31.000 322 21268.42 482.20 43120.84 48083.14 2021-11-18 21:18:32.000 322 21268.37 482.20 43120.84 48083.13 2021-11-18 21:18:33.000 322 21268.39 482.20 43120.83 48083.13 2021-11-18 21:18:34.000 322 21268.38 482.22 43120.82 48083.11 2021-11-18 21:18:35.000 322 21268.37 482.23 43120.80 48083.13 2021-11-18 21:18:36.000 322 21268.37 482.23 43120.79 48083.08 2021-11-18 21:18:37.000 322 21268.34 482.25 43120.78 48083.02 2021-11-18 21:18:38.000 322 21268.32 482.28 43120.81 48083.11 2021-11-18 21:18:39.000 322 21268.32 482.28 43120.81 48083.13 2021-11-18 21:18:40.000 322 21268.30 482.28 43120.81 48082.99 2021-11-18 21:18:41.000 322 21268.29 482.30 43120.81 48083.09 2021-11-18 21:18:42.000 322 21268.28 482.32 43120.79 48082.98 2021-11-18 21:18:43.000 322 21268.24 482.34 43120.81 48083.05 2021-11-18 21:18:44.000 322 21268.24 482.37 43120.81 48083.05 2021-11-18 21:18:45.000 322 21268.23 482.40 43120.78 48082.90 2021-11-18 21:18:46.000 322 21268.20 482.42 43120.72 48082.91 2021-11-18 21:18:47.000 322 21268.21 482.44 43120.71 48082.91 2021-11-18 21:18:48.000 322 21268.19 482.44 43120.75 48082.93 2021-11-18 21:18:49.000 322 21268.17 482.47 43120.76 48082.94 2021-11-18 21:18:50.000 322 21268.15 482.46 43120.74 48082.83 2021-11-18 21:18:51.000 322 21268.15 482.48 43120.71 48082.92 2021-11-18 21:18:52.000 322 21268.14 482.48 43120.70 48082.82 2021-11-18 21:18:53.000 322 21268.15 482.47 43120.71 48082.89 2021-11-18 21:18:54.000 322 21268.15 482.47 43120.71 48082.83 2021-11-18 21:18:55.000 322 21268.21 482.47 43120.72 48082.90 2021-11-18 21:18:56.000 322 21268.18 482.48 43120.68 48082.82 2021-11-18 21:18:57.000 322 21268.20 482.45 43120.68 48082.94 2021-11-18 21:18:58.000 322 21268.29 482.38 43120.68 48082.84 2021-11-18 21:18:59.000 322 21268.36 482.36 43120.71 48082.95 2021-11-18 21:19:00.000 322 21268.37 482.32 43120.74 48082.91 2021-11-18 21:19:01.000 322 21268.40 482.31 43120.75 48083.06 2021-11-18 21:19:02.000 322 21268.43 482.31 43120.78 48083.00 2021-11-18 21:19:03.000 322 21268.43 482.35 43120.80 48083.12 2021-11-18 21:19:04.000 322 21268.43 482.36 43120.80 48083.02 2021-11-18 21:19:05.000 322 21268.45 482.38 43120.80 48083.14 2021-11-18 21:19:06.000 322 21268.42 482.40 43120.81 48083.00 2021-11-18 21:19:07.000 322 21268.41 482.40 43120.84 48083.12 2021-11-18 21:19:08.000 322 21268.43 482.42 43120.79 48083.02 2021-11-18 21:19:09.000 322 21268.42 482.41 43120.77 48083.10 2021-11-18 21:19:10.000 322 21268.37 482.49 43120.73 48083.08 2021-11-18 21:19:11.000 322 21268.32 482.54 43120.72 48083.01 2021-11-18 21:19:12.000 322 21268.30 482.59 43120.71 48082.96 2021-11-18 21:19:13.000 322 21268.32 482.62 43120.63 48082.93 2021-11-18 21:19:14.000 322 21268.28 482.65 43120.60 48082.88 2021-11-18 21:19:15.000 322 21268.24 482.69 43120.58 48082.76 2021-11-18 21:19:16.000 322 21268.19 482.68 43120.54 48082.84 2021-11-18 21:19:17.000 322 21268.17 482.72 43120.53 48082.76 2021-11-18 21:19:18.000 322 21268.16 482.74 43120.55 48082.66 2021-11-18 21:19:19.000 322 21268.13 482.74 43120.50 48082.74 2021-11-18 21:19:20.000 322 21268.11 482.75 43120.49 48082.62 2021-11-18 21:19:21.000 322 21268.11 482.75 43120.49 48082.66 2021-11-18 21:19:22.000 322 21268.07 482.75 43120.46 48082.71 2021-11-18 21:19:23.000 322 21268.07 482.76 43120.46 48082.57 2021-11-18 21:19:24.000 322 21268.11 482.74 43120.43 48082.63 2021-11-18 21:19:25.000 322 21268.13 482.72 43120.41 48082.66 2021-11-18 21:19:26.000 322 21268.11 482.76 43120.42 48082.54 2021-11-18 21:19:27.000 322 21268.12 482.77 43120.39 48082.63 2021-11-18 21:19:28.000 322 21268.12 482.78 43120.35 48082.65 2021-11-18 21:19:29.000 322 21268.12 482.82 43120.33 48082.51 2021-11-18 21:19:30.000 322 21268.08 482.87 43120.32 48082.58 2021-11-18 21:19:31.000 322 21268.09 482.85 43120.29 48082.41 2021-11-18 21:19:32.000 322 21268.09 482.85 43120.30 48082.52 2021-11-18 21:19:33.000 322 21268.10 482.82 43120.29 48082.55 2021-11-18 21:19:34.000 322 21268.08 482.83 43120.27 48082.41 2021-11-18 21:19:35.000 322 21268.06 482.87 43120.26 48082.50 2021-11-18 21:19:36.000 322 21268.03 482.88 43120.24 48082.37 2021-11-18 21:19:37.000 322 21268.01 482.88 43120.20 48082.43 2021-11-18 21:19:38.000 322 21268.02 482.91 43120.15 48082.32 2021-11-18 21:19:39.000 322 21268.05 482.93 43120.19 48082.39 2021-11-18 21:19:40.000 322 21268.04 482.91 43120.17 48082.29 2021-11-18 21:19:41.000 322 21268.07 482.86 43120.15 48082.38 2021-11-18 21:19:42.000 322 21268.07 482.85 43120.16 48082.26 2021-11-18 21:19:43.000 322 21268.06 482.86 43120.11 48082.36 2021-11-18 21:19:44.000 322 21268.04 482.85 43120.13 48082.28 2021-11-18 21:19:45.000 322 21268.04 482.89 43120.15 48082.34 2021-11-18 21:19:46.000 322 21268.00 482.88 43120.11 48082.24 2021-11-18 21:19:47.000 322 21267.99 482.86 43120.11 48082.29 2021-11-18 21:19:48.000 322 21267.99 482.86 43120.10 48082.19 2021-11-18 21:19:49.000 322 21267.99 482.86 43120.09 48082.29 2021-11-18 21:19:50.000 322 21267.97 482.86 43120.10 48082.20 2021-11-18 21:19:51.000 322 21267.99 482.86 43120.09 48082.33 2021-11-18 21:19:52.000 322 21267.98 482.84 43120.15 48082.21 2021-11-18 21:19:53.000 322 21267.98 482.87 43120.14 48082.28 2021-11-18 21:19:54.000 322 21267.98 482.84 43120.15 48082.23 2021-11-18 21:19:55.000 322 21267.97 482.84 43120.14 48082.28 2021-11-18 21:19:56.000 322 21267.97 482.85 43120.12 48082.29 2021-11-18 21:19:57.000 322 21267.99 482.84 43120.12 48082.25 2021-11-18 21:19:58.000 322 21267.97 482.85 43120.13 48082.18 2021-11-18 21:19:59.000 322 21267.97 482.86 43120.12 48082.27 2021-11-18 21:20:00.000 322 21267.98 482.88 43120.12 48082.28 2021-11-18 21:20:01.000 322 21267.99 482.90 43120.14 48082.26 2021-11-18 21:20:02.000 322 21268.01 482.89 43120.15 48082.28 2021-11-18 21:20:03.000 322 21268.01 482.88 43120.15 48082.25 2021-11-18 21:20:04.000 322 21268.04 482.88 43120.12 48082.33 2021-11-18 21:20:05.000 322 21268.03 482.89 43120.13 48082.34 2021-11-18 21:20:06.000 322 21267.95 482.89 43120.12 48082.31 2021-11-18 21:20:07.000 322 21267.99 482.89 43120.14 48082.30 2021-11-18 21:20:08.000 322 21268.06 482.89 43120.14 48082.40 2021-11-18 21:20:09.000 322 21268.07 482.90 43120.14 48082.26 2021-11-18 21:20:10.000 322 21268.06 482.90 43120.14 48082.42 2021-11-18 21:20:11.000 322 21268.07 482.87 43120.13 48082.24 2021-11-18 21:20:12.000 322 21268.10 482.86 43120.20 48082.32 2021-11-18 21:20:13.000 322 21268.05 482.88 43120.19 48082.33 2021-11-18 21:20:14.000 322 21268.04 482.87 43120.21 48082.41 2021-11-18 21:20:15.000 322 21268.04 482.88 43120.21 48082.38 2021-11-18 21:20:16.000 322 21268.06 482.90 43120.21 48082.28 2021-11-18 21:20:17.000 322 21268.06 482.91 43120.18 48082.41 2021-11-18 21:20:18.000 322 21268.05 482.88 43120.18 48082.37 2021-11-18 21:20:19.000 322 21268.07 482.90 43120.21 48082.35 2021-11-18 21:20:20.000 322 21268.09 482.90 43120.20 48082.39 2021-11-18 21:20:21.000 322 21268.09 482.90 43120.18 48082.40 2021-11-18 21:20:22.000 322 21268.06 482.91 43120.20 48082.34 2021-11-18 21:20:23.000 322 21268.04 482.90 43120.21 48082.31 2021-11-18 21:20:24.000 322 21268.04 482.89 43120.21 48082.36 2021-11-18 21:20:25.000 322 21268.06 482.91 43120.18 48082.37 2021-11-18 21:20:26.000 322 21268.02 482.92 43120.19 48082.31 2021-11-18 21:20:27.000 322 21268.03 482.91 43120.22 48082.41 2021-11-18 21:20:28.000 322 21268.07 482.89 43120.20 48082.41 2021-11-18 21:20:29.000 322 21268.07 482.87 43120.21 48082.32 2021-11-18 21:20:30.000 322 21268.04 482.87 43120.24 48082.43 2021-11-18 21:20:31.000 322 21268.07 482.87 43120.23 48082.45 2021-11-18 21:20:32.000 322 21268.11 482.85 43120.22 48082.36 2021-11-18 21:20:33.000 322 21268.07 482.87 43120.21 48082.43 2021-11-18 21:20:34.000 322 21268.08 482.85 43120.24 48082.46 2021-11-18 21:20:35.000 322 21268.11 482.80 43120.22 48082.37 2021-11-18 21:20:36.000 322 21268.11 482.79 43120.21 48082.50 2021-11-18 21:20:37.000 322 21268.15 482.78 43120.22 48082.38 2021-11-18 21:20:38.000 322 21268.17 482.74 43120.23 48082.49 2021-11-18 21:20:39.000 322 21268.18 482.72 43120.28 48082.39 2021-11-18 21:20:40.000 322 21268.23 482.70 43120.28 48082.53 2021-11-18 21:20:41.000 322 21268.22 482.66 43120.28 48082.45 2021-11-18 21:20:42.000 322 21268.22 482.66 43120.32 48082.58 2021-11-18 21:20:43.000 322 21268.21 482.65 43120.33 48082.45 2021-11-18 21:20:44.000 322 21268.25 482.63 43120.32 48082.61 2021-11-18 21:20:45.000 322 21268.25 482.64 43120.34 48082.52 2021-11-18 21:20:46.000 322 21268.25 482.63 43120.31 48082.55 2021-11-18 21:20:47.000 322 21268.26 482.62 43120.31 48082.63 2021-11-18 21:20:48.000 322 21268.26 482.61 43120.31 48082.56 2021-11-18 21:20:49.000 322 21268.27 482.61 43120.31 48082.63 2021-11-18 21:20:50.000 322 21268.24 482.59 43120.30 48082.53 2021-11-18 21:20:51.000 322 21268.22 482.57 43120.31 48082.54 2021-11-18 21:20:52.000 322 21268.25 482.58 43120.29 48082.62 2021-11-18 21:20:53.000 322 21268.28 482.58 43120.33 48082.55 2021-11-18 21:20:54.000 322 21268.25 482.59 43120.34 48082.53 2021-11-18 21:20:55.000 322 21268.23 482.57 43120.32 48082.55 2021-11-18 21:20:56.000 322 21268.24 482.57 43120.36 48082.57 2021-11-18 21:20:57.000 322 21268.21 482.57 43120.35 48082.62 2021-11-18 21:20:58.000 322 21268.22 482.56 43120.32 48082.53 2021-11-18 21:20:59.000 322 21268.23 482.55 43120.32 48082.62 2021-11-18 21:21:00.000 322 21268.24 482.52 43120.34 48082.54 2021-11-18 21:21:01.000 322 21268.23 482.54 43120.33 48082.62 2021-11-18 21:21:02.000 322 21268.23 482.53 43120.35 48082.59 2021-11-18 21:21:03.000 322 21268.22 482.51 43120.37 48082.58 2021-11-18 21:21:04.000 322 21268.21 482.52 43120.39 48082.51 2021-11-18 21:21:05.000 322 21268.22 482.52 43120.39 48082.63 2021-11-18 21:21:06.000 322 21268.21 482.52 43120.37 48082.54 2021-11-18 21:21:07.000 322 21268.24 482.50 43120.40 48082.62 2021-11-18 21:21:08.000 322 21268.23 482.49 43120.43 48082.55 2021-11-18 21:21:09.000 322 21268.26 482.46 43120.43 48082.67 2021-11-18 21:21:10.000 322 21268.27 482.43 43120.40 48082.59 2021-11-18 21:21:11.000 322 21268.26 482.43 43120.40 48082.55 2021-11-18 21:21:12.000 322 21268.24 482.42 43120.40 48082.68 2021-11-18 21:21:13.000 322 21268.26 482.44 43120.40 48082.57 2021-11-18 21:21:14.000 322 21268.29 482.42 43120.39 48082.67 2021-11-18 21:21:15.000 322 21268.29 482.41 43120.41 48082.63 2021-11-18 21:21:16.000 322 21268.29 482.41 43120.39 48082.58 2021-11-18 21:21:17.000 322 21268.30 482.42 43120.39 48082.69 2021-11-18 21:21:18.000 322 21268.29 482.42 43120.37 48082.67 2021-11-18 21:21:19.000 322 21268.33 482.42 43120.35 48082.67 2021-11-18 21:21:20.000 322 21268.36 482.38 43120.35 48082.63 2021-11-18 21:21:21.000 322 21268.37 482.36 43120.37 48082.60 2021-11-18 21:21:22.000 322 21268.40 482.35 43120.40 48082.69 2021-11-18 21:21:23.000 322 21268.42 482.36 43120.40 48082.64 2021-11-18 21:21:24.000 322 21268.41 482.34 43120.42 48082.70 2021-11-18 21:21:25.000 322 21268.37 482.33 43120.42 48082.65 2021-11-18 21:21:26.000 322 21268.39 482.33 43120.41 48082.75 2021-11-18 21:21:27.000 322 21268.42 482.31 43120.44 48082.67 2021-11-18 21:21:28.000 322 21268.45 482.29 43120.45 48082.66 2021-11-18 21:21:29.000 322 21268.48 482.29 43120.46 48082.77 2021-11-18 21:21:30.000 322 21268.47 482.27 43120.42 48082.68 2021-11-18 21:21:31.000 322 21268.43 482.29 43120.45 48082.79 2021-11-18 21:21:32.000 322 21268.44 482.30 43120.46 48082.68 2021-11-18 21:21:33.000 322 21268.42 482.29 43120.44 48082.81 2021-11-18 21:21:34.000 322 21268.42 482.28 43120.44 48082.70 2021-11-18 21:21:35.000 322 21268.42 482.24 43120.45 48082.83 2021-11-18 21:21:36.000 322 21268.41 482.22 43120.50 48082.66 2021-11-18 21:21:37.000 322 21268.39 482.23 43120.49 48082.85 2021-11-18 21:21:38.000 322 21268.40 482.23 43120.48 48082.70 2021-11-18 21:21:39.000 322 21268.41 482.20 43120.48 48082.79 2021-11-18 21:21:40.000 322 21268.42 482.21 43120.48 48082.86 2021-11-18 21:21:41.000 322 21268.45 482.25 43120.44 48082.72 2021-11-18 21:21:42.000 322 21268.47 482.26 43120.40 48082.76 2021-11-18 21:21:43.000 322 21268.47 482.25 43120.45 48082.84 2021-11-18 21:21:44.000 322 21268.53 482.23 43120.46 48082.75 2021-11-18 21:21:45.000 322 21268.56 482.21 43120.44 48082.74 2021-11-18 21:21:46.000 322 21268.58 482.19 43120.44 48082.90 2021-11-18 21:21:47.000 322 21268.58 482.18 43120.47 48082.79 2021-11-18 21:21:48.000 322 21268.62 482.15 43120.52 48082.93 2021-11-18 21:21:49.000 322 21268.66 482.13 43120.55 48082.83 2021-11-18 21:21:50.000 322 21268.66 482.11 43120.57 48083.00 2021-11-18 21:21:51.000 322 21268.68 482.07 43120.59 48082.93 2021-11-18 21:21:52.000 322 21268.72 482.05 43120.60 48083.03 2021-11-18 21:21:53.000 322 21268.72 482.02 43120.61 48082.97 2021-11-18 21:21:54.000 322 21268.73 482.05 43120.65 48083.06 2021-11-18 21:21:55.000 322 21268.73 482.08 43120.65 48082.99 2021-11-18 21:21:56.000 322 21268.72 482.10 43120.68 48083.12 2021-11-18 21:21:57.000 322 21268.66 482.12 43120.67 48082.99 2021-11-18 21:21:58.000 322 21268.67 482.11 43120.68 48083.00 2021-11-18 21:21:59.000 322 21268.66 482.15 43120.66 48083.04 2021-11-18 21:22:00.000 322 21268.65 482.18 43120.69 48083.02 2021-11-18 21:22:01.000 322 21268.66 482.20 43120.67 48083.01 2021-11-18 21:22:02.000 322 21268.61 482.23 43120.70 48082.99 2021-11-18 21:22:03.000 322 21268.59 482.27 43120.65 48082.98 2021-11-18 21:22:04.000 322 21268.61 482.30 43120.63 48083.04 2021-11-18 21:22:05.000 322 21268.61 482.30 43120.66 48083.04 2021-11-18 21:22:06.000 322 21268.60 482.31 43120.61 48082.96 2021-11-18 21:22:07.000 322 21268.58 482.31 43120.57 48083.05 2021-11-18 21:22:08.000 322 21268.59 482.30 43120.58 48082.95 2021-11-18 21:22:09.000 322 21268.61 482.29 43120.59 48083.03 2021-11-18 21:22:10.000 322 21268.62 482.30 43120.61 48082.96 2021-11-18 21:22:11.000 322 21268.63 482.29 43120.62 48083.03 2021-11-18 21:22:12.000 322 21268.66 482.28 43120.62 48082.95 2021-11-18 21:22:13.000 322 21268.66 482.29 43120.62 48083.08 2021-11-18 21:22:14.000 322 21268.68 482.32 43120.61 48082.95 2021-11-18 21:22:15.000 322 21268.67 482.32 43120.62 48083.08 2021-11-18 21:22:16.000 322 21268.66 482.31 43120.63 48083.01 2021-11-18 21:22:17.000 322 21268.67 482.29 43120.65 48083.07 2021-11-18 21:22:18.000 322 21268.71 482.29 43120.68 48083.11 2021-11-18 21:22:19.000 322 21268.73 482.28 43120.70 48083.04 2021-11-18 21:22:20.000 322 21268.73 482.27 43120.69 48083.09 2021-11-18 21:22:21.000 322 21268.74 482.24 43120.73 48083.12 2021-11-18 21:22:22.000 322 21268.79 482.22 43120.72 48083.10 2021-11-18 21:22:23.000 322 21268.82 482.21 43120.74 48083.23 2021-11-18 21:22:24.000 322 21268.83 482.20 43120.73 48083.07 2021-11-18 21:22:25.000 322 21268.86 482.18 43120.76 48083.26 2021-11-18 21:22:26.000 322 21268.85 482.19 43120.79 48083.15 2021-11-18 21:22:27.000 322 21268.87 482.17 43120.79 48083.27 2021-11-18 21:22:28.000 322 21268.87 482.17 43120.80 48083.15 2021-11-18 21:22:29.000 322 21268.91 482.20 43120.82 48083.30 2021-11-18 21:22:30.000 322 21268.89 482.24 43120.80 48083.21 2021-11-18 21:22:31.000 322 21268.89 482.24 43120.80 48083.29 2021-11-18 21:22:32.000 322 21268.93 482.25 43120.80 48083.21 2021-11-18 21:22:33.000 322 21268.91 482.30 43120.77 48083.29 2021-11-18 21:22:34.000 322 21268.96 482.30 43120.75 48083.21 2021-11-18 21:22:35.000 322 21268.95 482.29 43120.77 48083.17 2021-11-18 21:22:36.000 322 21268.94 482.28 43120.74 48083.28 2021-11-18 21:22:37.000 322 21268.94 482.30 43120.76 48083.28 2021-11-18 21:22:38.000 322 21268.94 482.32 43120.78 48083.19 2021-11-18 21:22:39.000 322 21268.96 482.33 43120.74 48083.30 2021-11-18 21:22:40.000 322 21268.96 482.31 43120.72 48083.19 2021-11-18 21:22:41.000 322 21268.96 482.33 43120.74 48083.25 2021-11-18 21:22:42.000 322 21268.95 482.36 43120.76 48083.21 2021-11-18 21:22:43.000 322 21268.98 482.34 43120.76 48083.30 2021-11-18 21:22:44.000 322 21269.02 482.32 43120.78 48083.24 2021-11-18 21:22:45.000 322 21269.02 482.33 43120.78 48083.28 2021-11-18 21:22:46.000 322 21269.04 482.37 43120.78 48083.35 2021-11-18 21:22:47.000 322 21269.05 482.35 43120.79 48083.26 2021-11-18 21:22:48.000 322 21269.01 482.37 43120.75 48083.24 2021-11-18 21:22:49.000 322 21268.99 482.37 43120.74 48083.34 2021-11-18 21:22:50.000 322 21268.99 482.35 43120.72 48083.22 2021-11-18 21:22:51.000 322 21268.98 482.31 43120.74 48083.32 2021-11-18 21:22:52.000 322 21268.99 482.35 43120.80 48083.23 2021-11-18 21:22:53.000 322 21268.98 482.35 43120.79 48083.30 2021-11-18 21:22:54.000 322 21268.94 482.35 43120.79 48083.30 2021-11-18 21:22:55.000 322 21268.96 482.37 43120.78 48083.29 2021-11-18 21:22:56.000 322 21268.94 482.42 43120.72 48083.29 2021-11-18 21:22:57.000 322 21268.92 482.44 43120.75 48083.26 2021-11-18 21:22:58.000 322 21268.88 482.45 43120.73 48083.20 2021-11-18 21:22:59.000 322 21268.86 482.46 43120.69 48083.08 2021-11-18 21:23:00.000 322 21268.81 482.49 43120.64 48083.16 2021-11-18 21:23:01.000 322 21268.77 482.50 43120.62 48083.16 2021-11-18 21:23:02.000 322 21268.78 482.53 43120.61 48083.01 2021-11-18 21:23:03.000 322 21268.80 482.53 43120.59 48083.12 2021-11-18 21:23:04.000 322 21268.81 482.51 43120.60 48082.98 2021-11-18 21:23:05.000 322 21268.79 482.50 43120.57 48082.98 2021-11-18 21:23:06.000 322 21268.79 482.49 43120.55 48082.96 2021-11-18 21:23:07.000 322 21268.80 482.48 43120.50 48082.98 2021-11-18 21:23:08.000 322 21268.81 482.45 43120.50 48082.95 2021-11-18 21:23:09.000 322 21268.83 482.46 43120.48 48083.00 2021-11-18 21:23:10.000 322 21268.86 482.45 43120.49 48082.92 2021-11-18 21:23:11.000 322 21268.83 482.44 43120.50 48083.03 2021-11-18 21:23:12.000 322 21268.84 482.45 43120.52 48083.03 2021-11-18 21:23:13.000 322 21268.84 482.46 43120.51 48082.97 2021-11-18 21:23:14.000 322 21268.80 482.50 43120.51 48083.02 2021-11-18 21:23:15.000 322 21268.84 482.52 43120.49 48082.94 2021-11-18 21:23:16.000 322 21268.86 482.52 43120.50 48082.99 2021-11-18 21:23:17.000 322 21268.89 482.53 43120.46 48082.89 2021-11-18 21:23:18.000 322 21268.93 482.51 43120.46 48082.96 2021-11-18 21:23:19.000 322 21268.93 482.52 43120.43 48083.02 2021-11-18 21:23:20.000 322 21268.91 482.54 43120.43 48082.92 2021-11-18 21:23:21.000 322 21268.95 482.54 43120.45 48083.05 2021-11-18 21:23:22.000 322 21268.98 482.53 43120.46 48082.93 2021-11-18 21:23:23.000 322 21268.98 482.52 43120.45 48082.96 2021-11-18 21:23:24.000 322 21268.97 482.54 43120.44 48082.99 2021-11-18 21:23:25.000 322 21268.99 482.52 43120.42 48082.98 2021-11-18 21:23:26.000 322 21268.97 482.53 43120.43 48082.98 2021-11-18 21:23:27.000 322 21268.97 482.56 43120.48 48082.99 2021-11-18 21:23:28.000 322 21269.01 482.57 43120.50 48083.00 2021-11-18 21:23:29.000 322 21268.97 482.58 43120.47 48083.04 2021-11-18 21:23:30.000 322 21268.99 482.60 43120.47 48083.07 2021-11-18 21:23:31.000 322 21269.02 482.58 43120.47 48083.02 2021-11-18 21:23:32.000 322 21269.02 482.63 43120.48 48083.07 2021-11-18 21:23:33.000 322 21269.00 482.65 43120.46 48083.01 2021-11-18 21:23:34.000 322 21269.00 482.67 43120.44 48083.04 2021-11-18 21:23:35.000 322 21268.97 482.66 43120.47 48083.00 2021-11-18 21:23:36.000 322 21268.95 482.66 43120.44 48083.00 2021-11-18 21:23:37.000 322 21268.94 482.65 43120.45 48082.94 2021-11-18 21:23:38.000 322 21268.96 482.62 43120.45 48083.03 2021-11-18 21:23:39.000 322 21268.94 482.64 43120.44 48082.89 2021-11-18 21:23:40.000 322 21268.94 482.63 43120.44 48083.03 2021-11-18 21:23:41.000 322 21268.89 482.65 43120.42 48082.89 2021-11-18 21:23:42.000 322 21268.89 482.67 43120.41 48082.98 2021-11-18 21:23:43.000 322 21268.84 482.69 43120.40 48082.97 2021-11-18 21:23:44.000 322 21268.84 482.69 43120.38 48082.88 2021-11-18 21:23:45.000 322 21268.85 482.70 43120.37 48082.90 2021-11-18 21:23:46.000 322 21268.86 482.71 43120.36 48082.84 2021-11-18 21:23:47.000 322 21268.84 482.69 43120.40 48082.90 2021-11-18 21:23:48.000 322 21268.86 482.64 43120.38 48082.95 2021-11-18 21:23:49.000 322 21268.83 482.61 43120.40 48082.82 2021-11-18 21:23:50.000 322 21268.82 482.61 43120.41 48082.87 2021-11-18 21:23:51.000 322 21268.83 482.58 43120.45 48082.94 2021-11-18 21:23:52.000 322 21268.82 482.53 43120.47 48082.91 2021-11-18 21:23:53.000 322 21268.83 482.56 43120.45 48082.85 2021-11-18 21:23:54.000 322 21268.85 482.56 43120.48 48082.98 2021-11-18 21:23:55.000 322 21268.86 482.53 43120.43 48082.98 2021-11-18 21:23:56.000 322 21268.87 482.52 43120.41 48082.95 2021-11-18 21:23:57.000 322 21268.90 482.52 43120.47 48082.98 2021-11-18 21:23:58.000 322 21268.94 482.52 43120.51 48082.92 2021-11-18 21:23:59.000 322 21268.94 482.55 43120.48 48083.06 2021-11-18 21:24:00.000 322 21268.95 482.55 43120.46 48083.03 2021-11-18 21:24:01.000 322 21268.96 482.57 43120.49 48082.98 2021-11-18 21:24:02.000 322 21268.97 482.59 43120.50 48083.09 2021-11-18 21:24:03.000 322 21268.98 482.58 43120.51 48082.99 2021-11-18 21:24:04.000 322 21268.97 482.54 43120.50 48083.10 2021-11-18 21:24:05.000 322 21268.99 482.53 43120.51 48082.99 2021-11-18 21:24:06.000 322 21268.99 482.54 43120.52 48083.03 2021-11-18 21:24:07.000 322 21268.98 482.54 43120.54 48083.01 2021-11-18 21:24:08.000 322 21268.97 482.58 43120.53 48083.05 2021-11-18 21:24:09.000 322 21269.00 482.59 43120.49 48083.00 2021-11-18 21:24:10.000 322 21268.96 482.61 43120.48 48083.05 2021-11-18 21:24:11.000 322 21268.94 482.60 43120.50 48082.96 2021-11-18 21:24:12.000 322 21268.97 482.62 43120.44 48083.04 2021-11-18 21:24:13.000 322 21268.93 482.63 43120.44 48083.06 2021-11-18 21:24:14.000 322 21268.93 482.65 43120.47 48082.97 2021-11-18 21:24:15.000 322 21268.93 482.62 43120.45 48083.02 2021-11-18 21:24:16.000 322 21268.95 482.60 43120.44 48082.95 2021-11-18 21:24:17.000 322 21268.95 482.58 43120.45 48083.02 2021-11-18 21:24:18.000 322 21268.96 482.58 43120.44 48082.93 2021-11-18 21:24:19.000 322 21268.92 482.57 43120.46 48083.01 2021-11-18 21:24:20.000 322 21268.95 482.54 43120.48 48083.06 2021-11-18 21:24:21.000 322 21268.94 482.54 43120.48 48082.96 2021-11-18 21:24:22.000 322 21268.96 482.56 43120.45 48083.10 2021-11-18 21:24:23.000 322 21268.96 482.60 43120.45 48082.96 2021-11-18 21:24:24.000 322 21269.00 482.66 43120.42 48082.96 2021-11-18 21:24:25.000 322 21269.02 482.70 43120.39 48082.99 2021-11-18 21:24:26.000 322 21269.03 482.72 43120.40 48082.98 2021-11-18 21:24:27.000 322 21269.07 482.73 43120.41 48082.96 2021-11-18 21:24:28.000 322 21269.09 482.74 43120.39 48083.00 2021-11-18 21:24:29.000 322 21269.09 482.77 43120.39 48083.06 2021-11-18 21:24:30.000 322 21269.08 482.83 43120.34 48082.95 2021-11-18 21:24:31.000 322 21269.12 482.85 43120.31 48082.93 2021-11-18 21:24:32.000 322 21269.15 482.85 43120.32 48083.05 2021-11-18 21:24:33.000 322 21269.16 482.86 43120.28 48082.95 2021-11-18 21:24:34.000 322 21269.17 482.82 43120.33 48083.05 2021-11-18 21:24:35.000 322 21269.26 482.83 43120.36 48083.04 2021-11-18 21:24:36.000 322 21269.25 482.81 43120.41 48082.98 2021-11-18 21:24:37.000 322 21269.28 482.83 43120.44 48083.15 2021-11-18 21:24:38.000 322 21269.30 482.85 43120.43 48083.15 2021-11-18 21:24:39.000 322 21269.31 482.87 43120.44 48083.16 2021-11-18 21:24:40.000 322 21269.33 482.91 43120.47 48083.15 2021-11-18 21:24:41.000 322 21269.36 482.91 43120.44 48083.07 2021-11-18 21:24:42.000 322 21269.37 482.90 43120.44 48083.21 2021-11-18 21:24:43.000 322 21269.35 482.94 43120.43 48083.09 2021-11-18 21:24:44.000 322 21269.40 482.98 43120.44 48083.20 2021-11-18 21:24:45.000 322 21269.41 483.00 43120.42 48083.10 2021-11-18 21:24:46.000 322 21269.41 483.04 43120.47 48083.25 2021-11-18 21:24:47.000 322 21269.41 483.06 43120.45 48083.09 2021-11-18 21:24:48.000 322 21269.45 483.08 43120.43 48083.19 2021-11-18 21:24:49.000 322 21269.45 483.10 43120.39 48083.12 2021-11-18 21:24:50.000 322 21269.44 483.17 43120.38 48083.20 2021-11-18 21:24:51.000 322 21269.43 483.23 43120.38 48083.09 2021-11-18 21:24:52.000 322 21269.46 483.25 43120.35 48083.21 2021-11-18 21:24:53.000 322 21269.47 483.27 43120.34 48083.19 2021-11-18 21:24:54.000 322 21269.53 483.29 43120.35 48083.10 2021-11-18 21:24:55.000 322 21269.56 483.34 43120.37 48083.14 2021-11-18 21:24:56.000 322 21269.58 483.36 43120.33 48083.18 2021-11-18 21:24:57.000 322 21269.60 483.39 43120.31 48083.09 2021-11-18 21:24:58.000 322 21269.61 483.43 43120.31 48083.22 2021-11-18 21:24:59.000 322 21269.63 483.45 43120.29 48083.15 2021-11-18 21:25:00.000 322 21269.69 483.47 43120.28 48083.12 2021-11-18 21:25:01.000 322 21269.72 483.50 43120.28 48083.22 2021-11-18 21:25:02.000 322 21269.74 483.52 43120.29 48083.19 2021-11-18 21:25:03.000 322 21269.80 483.50 43120.27 48083.22 2021-11-18 21:25:04.000 322 21269.81 483.49 43120.26 48083.27 2021-11-18 21:25:05.000 322 21269.87 483.49 43120.29 48083.19 2021-11-18 21:25:06.000 322 21269.94 483.47 43120.32 48083.36 2021-11-18 21:25:07.000 322 21269.98 483.46 43120.32 48083.22 2021-11-18 21:25:08.000 322 21270.02 483.43 43120.34 48083.40 2021-11-18 21:25:09.000 322 21270.06 483.40 43120.34 48083.30 2021-11-18 21:25:10.000 322 21270.15 483.38 43120.38 48083.42 2021-11-18 21:25:11.000 322 21270.20 483.40 43120.39 48083.49 2021-11-18 21:25:12.000 322 21270.26 483.36 43120.43 48083.46 2021-11-18 21:25:13.000 322 21270.28 483.35 43120.41 48083.44 2021-11-18 21:25:14.000 322 21270.33 483.28 43120.41 48083.61 2021-11-18 21:25:15.000 322 21270.38 483.25 43120.42 48083.52 2021-11-18 21:25:16.000 322 21270.42 483.23 43120.44 48083.67 2021-11-18 21:25:17.000 322 21270.48 483.20 43120.47 48083.57 2021-11-18 21:25:18.000 322 21270.53 483.18 43120.45 48083.73 2021-11-18 21:25:19.000 322 21270.56 483.19 43120.46 48083.65 2021-11-18 21:25:20.000 322 21270.58 483.17 43120.45 48083.71 2021-11-18 21:25:21.000 322 21270.61 483.14 43120.48 48083.67 2021-11-18 21:25:22.000 322 21270.65 483.08 43120.50 48083.74 2021-11-18 21:25:23.000 322 21270.64 483.08 43120.48 48083.80 2021-11-18 21:25:24.000 322 21270.66 483.03 43120.45 48083.69 2021-11-18 21:25:25.000 322 21270.64 482.97 43120.50 48083.83 2021-11-18 21:25:26.000 322 21270.64 482.93 43120.53 48083.73 2021-11-18 21:25:27.000 322 21270.60 482.91 43120.54 48083.84 2021-11-18 21:25:28.000 322 21270.53 482.92 43120.54 48083.70 2021-11-18 21:25:29.000 322 21270.47 482.90 43120.52 48083.78 2021-11-18 21:25:30.000 322 21270.43 482.87 43120.50 48083.76 2021-11-18 21:25:31.000 322 21270.35 482.83 43120.49 48083.63 2021-11-18 21:25:32.000 322 21270.26 482.80 43120.51 48083.67 2021-11-18 21:25:33.000 322 21270.14 482.78 43120.52 48083.58 2021-11-18 21:25:34.000 322 21270.04 482.77 43120.53 48083.60 2021-11-18 21:25:35.000 322 21269.91 482.81 43120.55 48083.48 2021-11-18 21:25:36.000 322 21269.81 482.83 43120.54 48083.49 2021-11-18 21:25:37.000 322 21269.69 482.82 43120.53 48083.33 2021-11-18 21:25:38.000 322 21269.57 482.84 43120.52 48083.42 2021-11-18 21:25:39.000 322 21269.44 482.90 43120.52 48083.23 2021-11-18 21:25:40.000 322 21269.30 482.91 43120.53 48083.33 2021-11-18 21:25:41.000 322 21269.22 482.90 43120.52 48083.18 2021-11-18 21:25:42.000 322 21269.15 482.93 43120.52 48083.12 2021-11-18 21:25:43.000 322 21269.03 482.97 43120.53 48083.18 2021-11-18 21:25:44.000 322 21268.97 483.00 43120.53 48083.06 2021-11-18 21:25:45.000 322 21268.89 483.06 43120.52 48082.99 2021-11-18 21:25:46.000 322 21268.85 483.11 43120.56 48083.04 2021-11-18 21:25:47.000 322 21268.79 483.16 43120.55 48082.93 2021-11-18 21:25:48.000 322 21268.77 483.20 43120.54 48083.01 2021-11-18 21:25:49.000 322 21268.75 483.22 43120.52 48082.95 2021-11-18 21:25:50.000 322 21268.75 483.19 43120.49 48082.81 2021-11-18 21:25:51.000 322 21268.74 483.19 43120.51 48082.94 2021-11-18 21:25:52.000 322 21268.75 483.18 43120.49 48082.81 2021-11-18 21:25:53.000 322 21268.79 483.20 43120.49 48082.93 2021-11-18 21:25:54.000 322 21268.83 483.21 43120.49 48082.98 2021-11-18 21:25:55.000 322 21268.85 483.21 43120.47 48082.92 2021-11-18 21:25:56.000 322 21268.88 483.20 43120.50 48082.98 2021-11-18 21:25:57.000 322 21268.87 483.21 43120.48 48082.93 2021-11-18 21:25:58.000 322 21268.90 483.20 43120.47 48082.98 2021-11-18 21:25:59.000 322 21268.91 483.21 43120.48 48082.89 2021-11-18 21:26:00.000 322 21268.93 483.21 43120.44 48082.98 2021-11-18 21:26:01.000 322 21268.92 483.22 43120.44 48083.05 2021-11-18 21:26:02.000 322 21268.92 483.26 43120.45 48082.92 2021-11-18 21:26:03.000 322 21268.94 483.27 43120.45 48083.05 2021-11-18 21:26:04.000 322 21268.95 483.28 43120.48 48082.93 2021-11-18 21:26:05.000 322 21268.94 483.30 43120.50 48083.10 2021-11-18 21:26:06.000 322 21268.96 483.32 43120.49 48082.94 2021-11-18 21:26:07.000 322 21268.97 483.34 43120.49 48083.00 2021-11-18 21:26:08.000 322 21268.97 483.35 43120.52 48083.00 2021-11-18 21:26:09.000 322 21268.95 483.37 43120.53 48083.08 2021-11-18 21:26:10.000 322 21268.94 483.42 43120.54 48083.00 2021-11-18 21:26:11.000 322 21268.94 483.47 43120.56 48083.12 2021-11-18 21:26:12.000 322 21268.95 483.52 43120.54 48083.13 2021-11-18 21:26:13.000 322 21268.96 483.54 43120.57 48083.02 2021-11-18 21:26:14.000 322 21268.96 483.60 43120.60 48083.05 2021-11-18 21:26:15.000 322 21268.95 483.65 43120.62 48083.17 2021-11-18 21:26:16.000 322 21268.89 483.70 43120.58 48083.03 2021-11-18 21:26:17.000 322 21268.91 483.75 43120.57 48083.15 2021-11-18 21:26:18.000 322 21268.90 483.80 43120.54 48083.07 2021-11-18 21:26:19.000 322 21268.91 483.83 43120.52 48083.03 2021-11-18 21:26:20.000 322 21268.95 483.86 43120.54 48083.16 2021-11-18 21:26:21.000 322 21268.99 483.88 43120.58 48083.10 2021-11-18 21:26:22.000 322 21269.02 483.91 43120.58 48083.08 2021-11-18 21:26:23.000 322 21269.07 483.95 43120.58 48083.14 2021-11-18 21:26:24.000 322 21269.07 483.96 43120.57 48083.22 2021-11-18 21:26:25.000 322 21269.13 483.98 43120.57 48083.14 2021-11-18 21:26:26.000 322 21269.23 483.98 43120.59 48083.26 2021-11-18 21:26:27.000 322 21269.26 484.00 43120.60 48083.21 2021-11-18 21:26:28.000 322 21269.25 484.06 43120.59 48083.17 2021-11-18 21:26:29.000 322 21269.33 484.08 43120.56 48083.32 2021-11-18 21:26:30.000 322 21269.40 484.08 43120.57 48083.27 2021-11-18 21:26:31.000 322 21269.44 484.11 43120.56 48083.21 2021-11-18 21:26:32.000 322 21269.46 484.13 43120.55 48083.30 2021-11-18 21:26:33.000 322 21269.55 484.14 43120.56 48083.40 2021-11-18 21:26:34.000 322 21269.61 484.19 43120.56 48083.32 2021-11-18 21:26:35.000 322 21269.65 484.22 43120.54 48083.35 2021-11-18 21:26:36.000 322 21269.74 484.27 43120.51 48083.43 2021-11-18 21:26:37.000 322 21269.80 484.30 43120.51 48083.40 2021-11-18 21:26:38.000 322 21269.87 484.34 43120.50 48083.49 2021-11-18 21:26:39.000 322 21269.98 484.35 43120.48 48083.48 2021-11-18 21:26:40.000 322 21270.04 484.38 43120.45 48083.40 2021-11-18 21:26:41.000 322 21270.09 484.42 43120.46 48083.53 2021-11-18 21:26:42.000 322 21270.17 484.41 43120.47 48083.48 2021-11-18 21:26:43.000 322 21270.26 484.43 43120.45 48083.60 2021-11-18 21:26:44.000 322 21270.35 484.47 43120.43 48083.68 2021-11-18 21:26:45.000 322 21270.37 484.51 43120.41 48083.60 2021-11-18 21:26:46.000 322 21270.46 484.54 43120.41 48083.57 2021-11-18 21:26:47.000 322 21270.51 484.56 43120.38 48083.67 2021-11-18 21:26:48.000 322 21270.58 484.60 43120.35 48083.59 2021-11-18 21:26:49.000 322 21270.60 484.65 43120.33 48083.64 2021-11-18 21:26:50.000 322 21270.67 484.67 43120.30 48083.71 2021-11-18 21:26:51.000 322 21270.71 484.73 43120.32 48083.64 2021-11-18 21:26:52.000 322 21270.73 484.83 43120.28 48083.61 2021-11-18 21:26:53.000 322 21270.76 484.85 43120.20 48083.67 2021-11-18 21:26:54.000 322 21270.80 484.87 43120.22 48083.52 2021-11-18 21:26:55.000 322 21270.82 484.89 43120.20 48083.66 2021-11-18 21:26:56.000 322 21270.84 484.88 43120.17 48083.64 2021-11-18 21:26:57.000 322 21270.86 484.90 43120.20 48083.60 2021-11-18 21:26:58.000 322 21270.86 484.91 43120.18 48083.67 2021-11-18 21:26:59.000 322 21270.83 484.92 43120.20 48083.60 2021-11-18 21:27:00.000 322 21270.79 484.93 43120.21 48083.68 2021-11-18 21:27:01.000 322 21270.76 484.99 43120.18 48083.58 2021-11-18 21:27:02.000 322 21270.78 485.03 43120.19 48083.58 2021-11-18 21:27:03.000 322 21270.75 485.10 43120.16 48083.63 2021-11-18 21:27:04.000 322 21270.73 485.15 43120.12 48083.56 2021-11-18 21:27:05.000 322 21270.69 485.23 43120.12 48083.53 2021-11-18 21:27:06.000 322 21270.67 485.31 43120.11 48083.51 2021-11-18 21:27:07.000 322 21270.65 485.37 43120.09 48083.39 2021-11-18 21:27:08.000 322 21270.64 485.43 43120.07 48083.52 2021-11-18 21:27:09.000 322 21270.63 485.47 43120.04 48083.38 2021-11-18 21:27:10.000 322 21270.63 485.53 43120.02 48083.49 2021-11-18 21:27:11.000 322 21270.68 485.59 43120.02 48083.31 2021-11-18 21:27:12.000 322 21270.73 485.62 43120.01 48083.48 2021-11-18 21:27:13.000 322 21270.74 485.64 43120.01 48083.33 2021-11-18 21:27:14.000 322 21270.83 485.63 43119.97 48083.40 2021-11-18 21:27:15.000 322 21270.86 485.63 43119.95 48083.45 2021-11-18 21:27:16.000 322 21270.89 485.62 43119.96 48083.42 2021-11-18 21:27:17.000 322 21270.92 485.65 43119.94 48083.43 2021-11-18 21:27:18.000 322 21270.97 485.64 43119.95 48083.46 2021-11-18 21:27:19.000 322 21271.01 485.62 43119.94 48083.44 2021-11-18 21:27:20.000 322 21271.05 485.58 43119.95 48083.49 2021-11-18 21:27:21.000 322 21271.06 485.55 43119.98 48083.58 2021-11-18 21:27:22.000 322 21271.13 485.53 43119.99 48083.48 2021-11-18 21:27:23.000 322 21271.19 485.48 43119.97 48083.62 2021-11-18 21:27:24.000 322 21271.24 485.47 43120.03 48083.55 2021-11-18 21:27:25.000 322 21271.28 485.42 43120.05 48083.68 2021-11-18 21:27:26.000 322 21271.34 485.39 43120.08 48083.59 2021-11-18 21:27:27.000 322 21271.39 485.36 43120.05 48083.74 2021-11-18 21:27:28.000 322 21271.41 485.34 43120.02 48083.80 2021-11-18 21:27:29.000 322 21271.42 485.37 43120.06 48083.79 2021-11-18 21:27:30.000 322 21271.43 485.37 43120.09 48083.84 2021-11-18 21:27:31.000 322 21271.41 485.36 43120.08 48083.77 2021-11-18 21:27:32.000 322 21271.40 485.30 43120.12 48083.88 2021-11-18 21:27:33.000 322 21271.39 485.26 43120.13 48083.79 2021-11-18 21:27:34.000 322 21271.37 485.21 43120.16 48083.76 2021-11-18 21:27:35.000 322 21271.32 485.17 43120.15 48083.85 2021-11-18 21:27:36.000 322 21271.32 485.16 43120.17 48083.89 2021-11-18 21:27:37.000 322 21271.27 485.13 43120.17 48083.77 2021-11-18 21:27:38.000 322 21271.19 485.12 43120.18 48083.87 2021-11-18 21:27:39.000 322 21271.13 485.11 43120.18 48083.73 2021-11-18 21:27:40.000 322 21271.05 485.11 43120.19 48083.80 2021-11-18 21:27:41.000 322 21270.98 485.11 43120.20 48083.69 2021-11-18 21:27:42.000 322 21270.93 485.09 43120.21 48083.72 2021-11-18 21:27:43.000 322 21270.83 485.08 43120.22 48083.63 2021-11-18 21:27:44.000 322 21270.77 485.06 43120.22 48083.67 2021-11-18 21:27:45.000 322 21270.71 485.09 43120.21 48083.56 2021-11-18 21:27:46.000 322 21270.61 485.09 43120.21 48083.50 2021-11-18 21:27:47.000 322 21270.55 485.13 43120.15 48083.55 2021-11-18 21:27:48.000 322 21270.48 485.15 43120.18 48083.40 2021-11-18 21:27:49.000 322 21270.41 485.13 43120.18 48083.44 2021-11-18 21:27:50.000 322 21270.31 485.14 43120.17 48083.49 2021-11-18 21:27:51.000 322 21270.28 485.14 43120.19 48083.35 2021-11-18 21:27:52.000 322 21270.25 485.15 43120.22 48083.36 2021-11-18 21:27:53.000 322 21270.22 485.14 43120.23 48083.38 2021-11-18 21:27:54.000 322 21270.22 485.10 43120.24 48083.34 2021-11-18 21:27:55.000 322 21270.21 485.02 43120.24 48083.41 2021-11-18 21:27:56.000 322 21270.18 484.95 43120.24 48083.38 2021-11-18 21:27:57.000 322 21270.20 484.89 43120.30 48083.46 2021-11-18 21:27:58.000 322 21270.16 484.83 43120.34 48083.46 2021-11-18 21:27:59.000 322 21270.10 484.79 43120.34 48083.34 2021-11-18 21:28:00.000 322 21270.01 484.82 43120.38 48083.44 2021-11-18 21:28:01.000 322 21269.91 484.86 43120.36 48083.36 2021-11-18 21:28:02.000 322 21269.80 484.91 43120.37 48083.38 2021-11-18 21:28:03.000 322 21269.71 484.96 43120.39 48083.40 2021-11-18 21:28:04.000 322 21269.67 485.01 43120.37 48083.25 2021-11-18 21:28:05.000 322 21269.60 485.10 43120.36 48083.22 2021-11-18 21:28:06.000 322 21269.59 485.13 43120.35 48083.30 2021-11-18 21:28:07.000 322 21269.59 485.22 43120.35 48083.25 2021-11-18 21:28:08.000 322 21269.62 485.28 43120.32 48083.14 2021-11-18 21:28:09.000 322 21269.64 485.36 43120.31 48083.24 2021-11-18 21:28:10.000 322 21269.67 485.45 43120.30 48083.26 2021-11-18 21:28:11.000 322 21269.73 485.53 43120.28 48083.17 2021-11-18 21:28:12.000 322 21269.82 485.62 43120.25 48083.27 2021-11-18 21:28:13.000 322 21269.89 485.65 43120.22 48083.23 2021-11-18 21:28:14.000 322 21269.98 485.64 43120.21 48083.26 2021-11-18 21:28:15.000 322 21270.06 485.63 43120.18 48083.21 2021-11-18 21:28:16.000 322 21270.14 485.61 43120.17 48083.32 2021-11-18 21:28:17.000 322 21270.20 485.62 43120.16 48083.23 2021-11-18 21:28:18.000 322 21270.23 485.59 43120.17 48083.40 2021-11-18 21:28:19.000 322 21270.26 485.57 43120.18 48083.31 2021-11-18 21:28:20.000 322 21270.31 485.57 43120.17 48083.35 2021-11-18 21:28:21.000 322 21270.33 485.54 43120.17 48083.42 2021-11-18 21:28:22.000 322 21270.38 485.56 43120.18 48083.38 2021-11-18 21:28:23.000 322 21270.40 485.58 43120.15 48083.35 2021-11-18 21:28:24.000 322 21270.43 485.60 43120.18 48083.45 2021-11-18 21:28:25.000 322 21270.46 485.63 43120.19 48083.36 2021-11-18 21:28:26.000 322 21270.44 485.70 43120.17 48083.45 2021-11-18 21:28:27.000 322 21270.48 485.73 43120.16 48083.38 2021-11-18 21:28:28.000 322 21270.45 485.81 43120.11 48083.43 2021-11-18 21:28:29.000 322 21270.49 485.88 43120.15 48083.35 2021-11-18 21:28:30.000 322 21270.47 485.91 43120.13 48083.42 2021-11-18 21:28:31.000 322 21270.43 485.98 43120.11 48083.41 2021-11-18 21:28:32.000 322 21270.43 486.03 43120.12 48083.33 2021-11-18 21:28:33.000 322 21270.43 486.08 43120.11 48083.31 2021-11-18 21:28:34.000 322 21270.45 486.10 43120.11 48083.39 2021-11-18 21:28:35.000 322 21270.49 486.12 43120.10 48083.27 2021-11-18 21:28:36.000 322 21270.51 486.14 43120.07 48083.39 2021-11-18 21:28:37.000 322 21270.54 486.14 43120.06 48083.31 2021-11-18 21:28:38.000 322 21270.59 486.15 43120.09 48083.50 2021-11-18 21:28:39.000 322 21270.60 486.19 43120.10 48083.47 2021-11-18 21:28:40.000 322 21270.63 486.25 43120.10 48083.47 2021-11-18 21:28:41.000 322 21270.65 486.33 43120.08 48083.50 2021-11-18 21:28:42.000 322 21270.72 486.35 43120.09 48083.39 2021-11-18 21:28:43.000 322 21270.73 486.40 43120.07 48083.50 2021-11-18 21:28:44.000 322 21270.78 486.43 43120.08 48083.51 2021-11-18 21:28:45.000 322 21270.81 486.47 43120.07 48083.45 2021-11-18 21:28:46.000 322 21270.82 486.48 43120.03 48083.52 2021-11-18 21:28:47.000 322 21270.85 486.52 43120.03 48083.50 2021-11-18 21:28:48.000 322 21270.87 486.54 43120.05 48083.46 2021-11-18 21:28:49.000 322 21270.91 486.51 43120.05 48083.57 2021-11-18 21:28:50.000 322 21270.93 486.48 43120.05 48083.59 2021-11-18 21:28:51.000 322 21270.89 486.48 43120.05 48083.53 2021-11-18 21:28:52.000 322 21270.91 486.47 43120.04 48083.62 2021-11-18 21:28:53.000 322 21270.91 486.44 43120.03 48083.50 2021-11-18 21:28:54.000 322 21270.83 486.45 43120.05 48083.50 2021-11-18 21:28:55.000 322 21270.78 486.50 43120.05 48083.54 2021-11-18 21:28:56.000 322 21270.76 486.56 43120.06 48083.52 2021-11-18 21:28:57.000 322 21270.74 486.61 43120.03 48083.40 2021-11-18 21:28:58.000 322 21270.70 486.66 43120.03 48083.48 2021-11-18 21:28:59.000 322 21270.64 486.71 43119.98 48083.38 2021-11-18 21:29:00.000 322 21270.63 486.74 43119.98 48083.42 2021-11-18 21:29:01.000 322 21270.63 486.75 43119.97 48083.31 2021-11-18 21:29:02.000 322 21270.61 486.81 43120.00 48083.34 2021-11-18 21:29:03.000 322 21270.61 486.86 43119.99 48083.29 2021-11-18 21:29:04.000 322 21270.62 486.90 43119.99 48083.35 2021-11-18 21:29:05.000 322 21270.63 486.92 43119.99 48083.30 2021-11-18 21:29:06.000 322 21270.66 486.93 43119.98 48083.34 2021-11-18 21:29:07.000 322 21270.68 486.97 43119.95 48083.39 2021-11-18 21:29:08.000 322 21270.70 486.95 43120.00 48083.33 2021-11-18 21:29:09.000 322 21270.79 486.95 43119.95 48083.45 2021-11-18 21:29:10.000 322 21270.85 486.97 43119.95 48083.35 2021-11-18 21:29:11.000 322 21270.89 486.96 43119.95 48083.48 2021-11-18 21:29:12.000 322 21270.96 486.94 43119.95 48083.43 2021-11-18 21:29:13.000 322 21271.01 486.97 43119.97 48083.54 2021-11-18 21:29:14.000 322 21271.05 487.01 43119.98 48083.47 2021-11-18 21:29:15.000 322 21271.07 487.01 43119.94 48083.57 2021-11-18 21:29:16.000 322 21271.10 487.03 43119.93 48083.53 2021-11-18 21:29:17.000 322 21271.13 487.05 43119.93 48083.60 2021-11-18 21:29:18.000 322 21271.20 487.03 43119.94 48083.56 2021-11-18 21:29:19.000 322 21271.21 487.06 43119.93 48083.58 2021-11-18 21:29:20.000 322 21271.23 487.10 43119.94 48083.58 2021-11-18 21:29:21.000 322 21271.23 487.09 43119.96 48083.54 2021-11-18 21:29:22.000 322 21271.23 487.10 43119.98 48083.66 2021-11-18 21:29:23.000 322 21271.22 487.13 43119.99 48083.55 2021-11-18 21:29:24.000 322 21271.18 487.18 43119.97 48083.70 2021-11-18 21:29:25.000 322 21271.16 487.23 43119.97 48083.55 2021-11-18 21:29:26.000 322 21271.16 487.29 43119.95 48083.64 2021-11-18 21:29:27.000 322 21271.13 487.32 43119.89 48083.49 2021-11-18 21:29:28.000 322 21271.12 487.34 43119.89 48083.52 2021-11-18 21:29:29.000 322 21271.13 487.35 43119.91 48083.49 2021-11-18 21:29:30.000 322 21271.14 487.37 43119.90 48083.52 2021-11-18 21:29:31.000 322 21271.11 487.38 43119.91 48083.53 2021-11-18 21:29:32.000 322 21271.08 487.40 43119.94 48083.53 2021-11-18 21:29:33.000 322 21271.12 487.40 43119.94 48083.59 2021-11-18 21:29:34.000 322 21271.11 487.39 43119.90 48083.54 2021-11-18 21:29:35.000 322 21271.12 487.37 43119.93 48083.50 2021-11-18 21:29:36.000 322 21271.12 487.34 43120.00 48083.58 2021-11-18 21:29:37.000 322 21271.11 487.34 43120.00 48083.57 2021-11-18 21:29:38.000 322 21271.11 487.35 43120.01 48083.63 2021-11-18 21:29:39.000 322 21271.12 487.34 43120.07 48083.70 2021-11-18 21:29:40.000 322 21271.08 487.36 43120.06 48083.60 2021-11-18 21:29:41.000 322 21271.09 487.38 43120.07 48083.65 2021-11-18 21:29:42.000 322 21271.05 487.39 43120.08 48083.58 2021-11-18 21:29:43.000 322 21271.08 487.35 43120.12 48083.69 2021-11-18 21:29:44.000 322 21271.05 487.36 43120.11 48083.61 2021-11-18 21:29:45.000 322 21271.05 487.40 43120.13 48083.71 2021-11-18 21:29:46.000 322 21271.11 487.42 43120.13 48083.72 2021-11-18 21:29:47.000 322 21271.15 487.46 43120.13 48083.71 2021-11-18 21:29:48.000 322 21271.17 487.49 43120.13 48083.74 2021-11-18 21:29:49.000 322 21271.18 487.50 43120.09 48083.68 2021-11-18 21:29:50.000 322 21271.24 487.50 43120.07 48083.75 2021-11-18 21:29:51.000 322 21271.25 487.52 43120.08 48083.66 2021-11-18 21:29:52.000 322 21271.28 487.51 43120.11 48083.68 2021-11-18 21:29:53.000 322 21271.29 487.48 43120.10 48083.81 2021-11-18 21:29:54.000 322 21271.32 487.50 43120.09 48083.78 2021-11-18 21:29:55.000 322 21271.33 487.55 43120.11 48083.78 2021-11-18 21:29:56.000 322 21271.32 487.55 43120.08 48083.80 2021-11-18 21:29:57.000 322 21271.33 487.51 43120.09 48083.75 2021-11-18 21:29:58.000 322 21271.34 487.55 43120.07 48083.87 2021-11-18 21:29:59.000 322 21271.37 487.56 43120.08 48083.77 2021-11-18 21:30:00.000 322 21271.36 487.58 43120.11 48083.88 2021-11-18 21:30:01.000 322 21271.35 487.58 43120.12 48083.79 2021-11-18 21:30:02.000 322 21271.37 487.65 43120.11 48083.85 2021-11-18 21:30:03.000 322 21271.38 487.72 43120.11 48083.79 2021-11-18 21:30:04.000 322 21271.39 487.76 43120.11 48083.85 2021-11-18 21:30:05.000 322 21271.38 487.80 43120.10 48083.81 2021-11-18 21:30:06.000 322 21271.38 487.87 43120.08 48083.79 2021-11-18 21:30:07.000 322 21271.39 487.93 43120.06 48083.89 2021-11-18 21:30:08.000 322 21271.42 487.99 43120.04 48083.75 2021-11-18 21:30:09.000 322 21271.43 488.06 43120.04 48083.88 2021-11-18 21:30:10.000 322 21271.45 488.10 43120.03 48083.73 2021-11-18 21:30:11.000 322 21271.49 488.15 43120.00 48083.86 2021-11-18 21:30:12.000 322 21271.49 488.18 43120.00 48083.76 2021-11-18 21:30:13.000 322 21271.50 488.20 43119.98 48083.74 2021-11-18 21:30:14.000 322 21271.53 488.19 43120.02 48083.80 2021-11-18 21:30:15.000 322 21271.53 488.20 43120.02 48083.77 2021-11-18 21:30:16.000 322 21271.52 488.23 43120.01 48083.84 2021-11-18 21:30:17.000 322 21271.56 488.21 43120.02 48083.79 2021-11-18 21:30:18.000 322 21271.59 488.21 43120.06 48083.92 2021-11-18 21:30:19.000 322 21271.61 488.22 43120.08 48083.83 2021-11-18 21:30:20.000 322 21271.60 488.25 43120.12 48083.92 2021-11-18 21:30:21.000 322 21271.57 488.27 43120.15 48083.88 2021-11-18 21:30:22.000 322 21271.57 488.36 43120.15 48083.97 2021-11-18 21:30:23.000 322 21271.57 488.46 43120.12 48083.89 2021-11-18 21:30:24.000 322 21271.58 488.51 43120.08 48083.90 2021-11-18 21:30:25.000 322 21271.61 488.56 43120.06 48083.92 2021-11-18 21:30:26.000 322 21271.66 488.60 43120.04 48083.78 2021-11-18 21:30:27.000 322 21271.73 488.63 43120.01 48083.88 2021-11-18 21:30:28.000 322 21271.75 488.66 43119.97 48083.81 2021-11-18 21:30:29.000 322 21271.79 488.69 43119.98 48083.90 2021-11-18 21:30:30.000 322 21271.86 488.66 43119.97 48083.92 2021-11-18 21:30:31.000 322 21271.93 488.69 43119.97 48083.88 2021-11-18 21:30:32.000 322 21271.97 488.69 43119.95 48083.85 2021-11-18 21:30:33.000 322 21272.06 488.65 43119.95 48084.00 2021-11-18 21:30:34.000 322 21272.13 488.59 43119.98 48083.92 2021-11-18 21:30:35.000 322 21272.14 488.56 43119.93 48084.01 2021-11-18 21:30:36.000 322 21272.14 488.52 43119.97 48083.96 2021-11-18 21:30:37.000 322 21272.18 488.46 43119.94 48084.03 2021-11-18 21:30:38.000 322 21272.20 488.38 43119.94 48084.06 2021-11-18 21:30:39.000 322 21272.25 488.30 43119.96 48084.00 2021-11-18 21:30:40.000 322 21272.25 488.26 43119.98 48084.11 2021-11-18 21:30:41.000 322 21272.23 488.22 43120.01 48084.01 2021-11-18 21:30:42.000 322 21272.22 488.17 43120.03 48084.13 2021-11-18 21:30:43.000 322 21272.22 488.14 43120.04 48084.04 2021-11-18 21:30:44.000 322 21272.17 488.18 43120.03 48084.16 2021-11-18 21:30:45.000 322 21272.16 488.18 43120.05 48084.16 2021-11-18 21:30:46.000 322 21272.10 488.15 43120.06 48084.07 2021-11-18 21:30:47.000 322 21272.06 488.16 43120.05 48084.13 2021-11-18 21:30:48.000 322 21272.00 488.19 43120.07 48084.04 2021-11-18 21:30:49.000 322 21271.97 488.17 43120.07 48084.11 2021-11-18 21:30:50.000 322 21271.95 488.17 43120.06 48084.06 2021-11-18 21:30:51.000 322 21271.90 488.19 43120.11 48083.98 2021-11-18 21:30:52.000 322 21271.81 488.26 43120.09 48084.01 2021-11-18 21:30:53.000 322 21271.75 488.29 43120.04 48083.97 2021-11-18 21:30:54.000 322 21271.72 488.35 43119.99 48083.83 2021-11-18 21:30:55.000 322 21271.69 488.37 43119.90 48083.84 2021-11-18 21:30:56.000 322 21271.69 488.36 43119.90 48083.78 2021-11-18 21:30:57.000 322 21271.66 488.35 43119.83 48083.73 2021-11-18 21:30:58.000 322 21271.62 488.30 43119.81 48083.75 2021-11-18 21:30:59.000 322 21271.59 488.24 43119.86 48083.65 2021-11-18 21:31:00.000 322 21271.55 488.21 43119.90 48083.69 2021-11-18 21:31:01.000 322 21271.54 488.19 43119.94 48083.68 2021-11-18 21:31:02.000 322 21271.50 488.20 43119.92 48083.75 2021-11-18 21:31:03.000 322 21271.51 488.15 43119.96 48083.66 2021-11-18 21:31:04.000 322 21271.50 488.12 43119.95 48083.77 2021-11-18 21:31:05.000 322 21271.47 488.13 43119.98 48083.68 2021-11-18 21:31:06.000 322 21271.44 488.15 43119.99 48083.77 2021-11-18 21:31:07.000 322 21271.43 488.18 43120.00 48083.68 2021-11-18 21:31:08.000 322 21271.44 488.16 43120.03 48083.68 2021-11-18 21:31:09.000 322 21271.42 488.19 43120.03 48083.74 2021-11-18 21:31:10.000 322 21271.42 488.19 43120.00 48083.79 2021-11-18 21:31:11.000 322 21271.42 488.23 43119.99 48083.69 2021-11-18 21:31:12.000 322 21271.41 488.29 43119.99 48083.80 2021-11-18 21:31:13.000 322 21271.42 488.35 43119.96 48083.66 2021-11-18 21:31:14.000 322 21271.41 488.38 43119.97 48083.74 2021-11-18 21:31:15.000 322 21271.45 488.42 43119.94 48083.63 2021-11-18 21:31:16.000 322 21271.45 488.46 43119.89 48083.60 2021-11-18 21:31:17.000 322 21271.47 488.48 43119.87 48083.71 2021-11-18 21:31:18.000 322 21271.54 488.47 43119.85 48083.60 2021-11-18 21:31:19.000 322 21271.59 488.47 43119.83 48083.70 2021-11-18 21:31:20.000 322 21271.68 488.44 43119.86 48083.73 2021-11-18 21:31:21.000 322 21271.75 488.43 43119.88 48083.69 2021-11-18 21:31:22.000 322 21271.85 488.43 43119.90 48083.74 2021-11-18 21:31:23.000 322 21271.95 488.39 43119.87 48083.86 2021-11-18 21:31:24.000 322 21272.07 488.31 43119.92 48083.85 2021-11-18 21:31:25.000 322 21272.18 488.26 43120.00 48083.98 2021-11-18 21:31:26.000 322 21272.30 488.21 43120.00 48083.98 2021-11-18 21:31:27.000 322 21272.34 488.18 43120.05 48084.13 2021-11-18 21:31:28.000 322 21272.39 488.11 43120.05 48084.15 2021-11-18 21:31:29.000 322 21272.45 488.05 43120.10 48084.25 2021-11-18 21:31:30.000 322 21272.50 488.03 43120.12 48084.29 2021-11-18 21:31:31.000 322 21272.56 487.99 43120.17 48084.30 2021-11-18 21:31:32.000 322 21272.59 487.96 43120.20 48084.41 2021-11-18 21:31:33.000 322 21272.58 487.92 43120.22 48084.42 2021-11-18 21:31:34.000 322 21272.59 487.89 43120.20 48084.40 2021-11-18 21:31:35.000 322 21272.58 487.86 43120.22 48084.36 2021-11-18 21:31:36.000 322 21272.61 487.87 43120.24 48084.48 2021-11-18 21:31:37.000 322 21272.61 487.87 43120.22 48084.41 2021-11-18 21:31:38.000 322 21272.57 487.94 43120.25 48084.48 2021-11-18 21:31:39.000 322 21272.57 487.95 43120.22 48084.44 2021-11-18 21:31:40.000 322 21272.53 487.96 43120.21 48084.43 2021-11-18 21:31:41.000 322 21272.51 488.02 43120.24 48084.44 2021-11-18 21:31:42.000 322 21272.50 488.06 43120.25 48084.37 2021-11-18 21:31:43.000 322 21272.46 488.09 43120.23 48084.43 2021-11-18 21:31:44.000 322 21272.43 488.11 43120.24 48084.30 2021-11-18 21:31:45.000 322 21272.40 488.12 43120.21 48084.35 2021-11-18 21:31:46.000 322 21272.40 488.16 43120.21 48084.36 2021-11-18 21:31:47.000 322 21272.41 488.16 43120.22 48084.28 2021-11-18 21:31:48.000 322 21272.37 488.16 43120.19 48084.39 2021-11-18 21:31:49.000 322 21272.37 488.16 43120.18 48084.25 2021-11-18 21:31:50.000 322 21272.36 488.14 43120.20 48084.39 2021-11-18 21:31:51.000 322 21272.36 488.16 43120.20 48084.30 2021-11-18 21:31:52.000 322 21272.36 488.15 43120.18 48084.32 2021-11-18 21:31:53.000 322 21272.37 488.16 43120.21 48084.36 2021-11-18 21:31:54.000 322 21272.29 488.21 43120.24 48084.31 2021-11-18 21:31:55.000 322 21272.30 488.21 43120.25 48084.40 2021-11-18 21:31:56.000 322 21272.29 488.24 43120.25 48084.29 2021-11-18 21:31:57.000 322 21272.27 488.27 43120.23 48084.40 2021-11-18 21:31:58.000 322 21272.23 488.30 43120.22 48084.31 2021-11-18 21:31:59.000 322 21272.23 488.33 43120.20 48084.27 2021-11-18 21:32:00.000 322 21272.21 488.35 43120.20 48084.32 2021-11-18 21:32:01.000 322 21272.19 488.34 43120.21 48084.24 2021-11-18 21:32:02.000 322 21272.18 488.37 43120.24 48084.35 2021-11-18 21:32:03.000 322 21272.13 488.36 43120.23 48084.24 2021-11-18 21:32:04.000 322 21272.11 488.38 43120.24 48084.27 2021-11-18 21:32:05.000 322 21272.09 488.36 43120.26 48084.28 2021-11-18 21:32:06.000 322 21272.09 488.34 43120.29 48084.26 2021-11-18 21:32:07.000 322 21272.08 488.35 43120.26 48084.30 2021-11-18 21:32:08.000 322 21272.08 488.35 43120.28 48084.24 2021-11-18 21:32:09.000 322 21272.08 488.38 43120.28 48084.33 2021-11-18 21:32:10.000 322 21272.04 488.39 43120.26 48084.21 2021-11-18 21:32:11.000 322 21272.04 488.39 43120.29 48084.29 2021-11-18 21:32:12.000 322 21272.05 488.39 43120.33 48084.25 2021-11-18 21:32:13.000 322 21272.06 488.43 43120.29 48084.22 2021-11-18 21:32:14.000 322 21272.04 488.47 43120.31 48084.31 2021-11-18 21:32:15.000 322 21272.03 488.48 43120.27 48084.17 2021-11-18 21:32:16.000 322 21272.03 488.49 43120.29 48084.33 2021-11-18 21:32:17.000 322 21272.03 488.50 43120.29 48084.22 2021-11-18 21:32:18.000 322 21272.01 488.48 43120.33 48084.27 2021-11-18 21:32:19.000 322 21271.98 488.51 43120.33 48084.25 2021-11-18 21:32:20.000 322 21271.99 488.52 43120.35 48084.25 2021-11-18 21:32:21.000 322 21272.01 488.55 43120.36 48084.35 2021-11-18 21:32:22.000 322 21272.02 488.58 43120.36 48084.26 2021-11-18 21:32:23.000 322 21272.03 488.60 43120.35 48084.40 2021-11-18 21:32:24.000 322 21272.07 488.64 43120.38 48084.30 2021-11-18 21:32:25.000 322 21272.08 488.65 43120.37 48084.35 2021-11-18 21:32:26.000 322 21272.09 488.67 43120.34 48084.36 2021-11-18 21:32:27.000 322 21272.12 488.72 43120.36 48084.32 2021-11-18 21:32:28.000 322 21272.15 488.76 43120.38 48084.41 2021-11-18 21:32:29.000 322 21272.16 488.81 43120.34 48084.38 2021-11-18 21:32:30.000 322 21272.16 488.85 43120.36 48084.44 2021-11-18 21:32:31.000 322 21272.18 488.88 43120.32 48084.45 2021-11-18 21:32:32.000 322 21272.21 488.90 43120.33 48084.39 2021-11-18 21:32:33.000 322 21272.20 488.93 43120.33 48084.35 2021-11-18 21:32:34.000 322 21272.20 488.97 43120.32 48084.48 2021-11-18 21:32:35.000 322 21272.21 489.01 43120.34 48084.38 2021-11-18 21:32:36.000 322 21272.24 489.02 43120.36 48084.39 2021-11-18 21:32:37.000 322 21272.23 489.04 43120.34 48084.41 2021-11-18 21:32:38.000 322 21272.21 489.06 43120.35 48084.38 2021-11-18 21:32:39.000 322 21272.24 489.10 43120.29 48084.47 2021-11-18 21:32:40.000 322 21272.26 489.13 43120.29 48084.39 2021-11-18 21:32:41.000 322 21272.32 489.21 43120.31 48084.51 2021-11-18 21:32:42.000 322 21272.33 489.24 43120.30 48084.40 2021-11-18 21:32:43.000 322 21272.31 489.25 43120.28 48084.42 2021-11-18 21:32:44.000 322 21272.34 489.26 43120.29 48084.47 2021-11-18 21:32:45.000 322 21272.33 489.31 43120.28 48084.38 2021-11-18 21:32:46.000 322 21272.34 489.35 43120.31 48084.50 2021-11-18 21:32:47.000 322 21272.35 489.35 43120.31 48084.38 2021-11-18 21:32:48.000 322 21272.37 489.42 43120.27 48084.47 2021-11-18 21:32:49.000 322 21272.38 489.46 43120.26 48084.41 2021-11-18 21:32:50.000 322 21272.36 489.50 43120.29 48084.33 2021-11-18 21:32:51.000 322 21272.39 489.54 43120.25 48084.43 2021-11-18 21:32:52.000 322 21272.39 489.61 43120.23 48084.34 2021-11-18 21:32:53.000 322 21272.36 489.63 43120.20 48084.42 2021-11-18 21:32:54.000 322 21272.39 489.62 43120.18 48084.32 2021-11-18 21:32:55.000 322 21272.43 489.64 43120.17 48084.41 2021-11-18 21:32:56.000 322 21272.48 489.68 43120.21 48084.36 2021-11-18 21:32:57.000 322 21272.52 489.69 43120.20 48084.33 2021-11-18 21:32:58.000 322 21272.58 489.71 43120.18 48084.48 2021-11-18 21:32:59.000 322 21272.62 489.73 43120.17 48084.40 2021-11-18 21:33:00.000 322 21272.68 489.75 43120.18 48084.43 2021-11-18 21:33:01.000 322 21272.70 489.75 43120.18 48084.52 2021-11-18 21:33:02.000 322 21272.78 489.75 43120.18 48084.52 2021-11-18 21:33:03.000 322 21272.89 489.78 43120.17 48084.49 2021-11-18 21:33:04.000 322 21272.93 489.79 43120.16 48084.55 2021-11-18 21:33:05.000 322 21273.00 489.81 43120.16 48084.60 2021-11-18 21:33:06.000 322 21273.02 489.79 43120.16 48084.65 2021-11-18 21:33:07.000 322 21273.06 489.76 43120.19 48084.60 2021-11-18 21:33:08.000 322 21273.05 489.77 43120.19 48084.60 2021-11-18 21:33:09.000 322 21273.03 489.78 43120.16 48084.64 2021-11-18 21:33:10.000 322 21273.01 489.79 43120.13 48084.69 2021-11-18 21:33:11.000 322 21272.97 489.77 43120.17 48084.61 2021-11-18 21:33:12.000 322 21272.94 489.77 43120.16 48084.55 2021-11-18 21:33:13.000 322 21272.93 489.73 43120.16 48084.59 2021-11-18 21:33:14.000 322 21272.91 489.71 43120.20 48084.64 2021-11-18 21:33:15.000 322 21272.86 489.68 43120.25 48084.61 2021-11-18 21:33:16.000 322 21272.80 489.67 43120.25 48084.53 2021-11-18 21:33:17.000 322 21272.72 489.68 43120.24 48084.55 2021-11-18 21:33:18.000 322 21272.66 489.68 43120.26 48084.59 2021-11-18 21:33:19.000 322 21272.62 489.72 43120.25 48084.46 2021-11-18 21:33:20.000 322 21272.60 489.70 43120.25 48084.53 2021-11-18 21:33:21.000 322 21272.54 489.73 43120.26 48084.53 2021-11-18 21:33:22.000 322 21272.52 489.75 43120.26 48084.49 2021-11-18 21:33:23.000 322 21272.49 489.77 43120.27 48084.42 2021-11-18 21:33:24.000 322 21272.44 489.82 43120.23 48084.44 2021-11-18 21:33:25.000 322 21272.39 489.89 43120.24 48084.48 2021-11-18 21:33:26.000 322 21272.41 489.92 43120.21 48084.40 2021-11-18 21:33:27.000 322 21272.37 489.96 43120.20 48084.32 2021-11-18 21:33:28.000 322 21272.32 490.03 43120.18 48084.30 2021-11-18 21:33:29.000 322 21272.31 490.07 43120.12 48084.32 2021-11-18 21:33:30.000 322 21272.28 490.14 43120.07 48084.19 2021-11-18 21:33:31.000 322 21272.24 490.20 43119.99 48084.26 2021-11-18 21:33:32.000 322 21272.21 490.23 43119.94 48084.12 2021-11-18 21:33:33.000 322 21272.20 490.26 43119.93 48084.17 2021-11-18 21:33:34.000 322 21272.23 490.23 43119.94 48084.03 2021-11-18 21:33:35.000 322 21272.28 490.17 43119.95 48084.04 2021-11-18 21:33:36.000 322 21272.33 490.12 43119.97 48084.11 2021-11-18 21:33:37.000 322 21272.37 490.07 43119.99 48084.10 2021-11-18 21:33:38.000 322 21272.41 490.04 43120.00 48084.21 2021-11-18 21:33:39.000 322 21272.44 490.03 43120.06 48084.16 2021-11-18 21:33:40.000 322 21272.46 490.02 43120.05 48084.30 2021-11-18 21:33:41.000 322 21272.52 490.00 43120.05 48084.20 2021-11-18 21:33:42.000 322 21272.49 490.01 43120.05 48084.26 2021-11-18 21:33:43.000 322 21272.51 489.99 43120.09 48084.29 2021-11-18 21:33:44.000 322 21272.49 489.99 43120.08 48084.21 2021-11-18 21:33:45.000 322 21272.51 489.97 43120.12 48084.34 2021-11-18 21:33:46.000 322 21272.51 489.97 43120.12 48084.40 2021-11-18 21:33:47.000 322 21272.51 489.98 43120.11 48084.33 2021-11-18 21:33:48.000 322 21272.53 489.96 43120.11 48084.31 2021-11-18 21:33:49.000 322 21272.53 489.93 43120.13 48084.41 2021-11-18 21:33:50.000 322 21272.53 489.95 43120.12 48084.34 2021-11-18 21:33:51.000 322 21272.54 489.92 43120.16 48084.43 2021-11-18 21:33:52.000 322 21272.53 489.92 43120.17 48084.35 2021-11-18 21:33:53.000 322 21272.57 489.90 43120.17 48084.38 2021-11-18 21:33:54.000 322 21272.58 489.90 43120.11 48084.42 2021-11-18 21:33:55.000 322 21272.60 489.92 43120.11 48084.35 2021-11-18 21:33:56.000 322 21272.62 489.90 43120.14 48084.45 2021-11-18 21:33:57.000 322 21272.64 489.92 43120.12 48084.35 2021-11-18 21:33:58.000 322 21272.63 489.95 43120.11 48084.45 2021-11-18 21:33:59.000 322 21272.65 489.94 43120.09 48084.39 2021-11-18 21:34:00.000 322 21272.67 489.96 43120.12 48084.37 2021-11-18 21:34:01.000 322 21272.68 489.97 43120.13 48084.44 2021-11-18 21:34:02.000 322 21272.71 489.95 43120.15 48084.38 2021-11-18 21:34:03.000 322 21272.73 489.98 43120.13 48084.52 2021-11-18 21:34:04.000 322 21272.79 490.00 43120.16 48084.42 2021-11-18 21:34:05.000 322 21272.80 490.02 43120.16 48084.53 2021-11-18 21:34:06.000 322 21272.83 490.08 43120.19 48084.60 2021-11-18 21:34:07.000 322 21272.87 490.10 43120.18 48084.59 2021-11-18 21:34:08.000 322 21272.90 490.12 43120.18 48084.52 2021-11-18 21:34:09.000 322 21272.90 490.17 43120.19 48084.54 2021-11-18 21:34:10.000 322 21272.93 490.24 43120.14 48084.59 2021-11-18 21:34:11.000 322 21272.90 490.34 43120.10 48084.57 2021-11-18 21:34:12.000 322 21272.89 490.40 43120.04 48084.47 2021-11-18 21:34:13.000 322 21272.94 490.41 43120.01 48084.41 2021-11-18 21:34:14.000 322 21272.94 490.44 43119.97 48084.43 2021-11-18 21:34:15.000 322 21272.93 490.47 43119.96 48084.44 2021-11-18 21:34:16.000 322 21272.96 490.48 43119.99 48084.40 2021-11-18 21:34:17.000 322 21272.95 490.50 43119.93 48084.40 2021-11-18 21:34:18.000 322 21272.99 490.54 43119.92 48084.39 2021-11-18 21:34:19.000 322 21273.05 490.56 43119.88 48084.36 2021-11-18 21:34:20.000 322 21273.04 490.58 43119.90 48084.43 2021-11-18 21:34:21.000 322 21273.05 490.55 43119.93 48084.40 2021-11-18 21:34:22.000 322 21273.08 490.57 43119.94 48084.36 2021-11-18 21:34:23.000 322 21273.08 490.58 43119.92 48084.48 2021-11-18 21:34:24.000 322 21273.14 490.56 43119.93 48084.52 2021-11-18 21:34:25.000 322 21273.13 490.56 43119.97 48084.46 2021-11-18 21:34:26.000 322 21273.14 490.56 43119.99 48084.44 2021-11-18 21:34:27.000 322 21273.19 490.54 43120.04 48084.53 2021-11-18 21:34:28.000 322 21273.21 490.54 43120.07 48084.61 2021-11-18 21:34:29.000 322 21273.20 490.55 43120.06 48084.52 2021-11-18 21:34:30.000 322 21273.17 490.55 43120.06 48084.55 2021-11-18 21:34:31.000 322 21273.15 490.56 43120.08 48084.58 2021-11-18 21:34:32.000 322 21273.14 490.59 43120.04 48084.65 2021-11-18 21:34:33.000 322 21273.14 490.57 43120.06 48084.52 2021-11-18 21:34:34.000 322 21273.14 490.59 43120.07 48084.60 2021-11-18 21:34:35.000 322 21273.13 490.59 43120.07 48084.62 2021-11-18 21:34:36.000 322 21273.12 490.60 43120.12 48084.57 2021-11-18 21:34:37.000 322 21273.11 490.60 43120.11 48084.52 2021-11-18 21:34:38.000 322 21273.10 490.58 43120.10 48084.57 2021-11-18 21:34:39.000 322 21273.12 490.59 43120.07 48084.55 2021-11-18 21:34:40.000 322 21273.11 490.62 43120.07 48084.55 2021-11-18 21:34:41.000 322 21273.15 490.66 43120.07 48084.60 2021-11-18 21:34:42.000 322 21273.18 490.66 43120.04 48084.62 2021-11-18 21:34:43.000 322 21273.24 490.65 43120.04 48084.54 2021-11-18 21:34:44.000 322 21273.24 490.68 43120.00 48084.51 2021-11-18 21:34:45.000 322 21273.26 490.70 43120.00 48084.60 2021-11-18 21:34:46.000 322 21273.29 490.73 43119.98 48084.63 2021-11-18 21:34:47.000 322 21273.29 490.72 43119.99 48084.55 2021-11-18 21:34:48.000 322 21273.30 490.73 43119.98 48084.51 2021-11-18 21:34:49.000 322 21273.30 490.74 43119.98 48084.66 2021-11-18 21:34:50.000 322 21273.33 490.74 43119.98 48084.58 2021-11-18 21:34:51.000 322 21273.37 490.78 43120.00 48084.56 2021-11-18 21:34:52.000 322 21273.41 490.80 43119.96 48084.66 2021-11-18 21:34:53.000 322 21273.42 490.82 43119.98 48084.63 2021-11-18 21:34:54.000 322 21273.42 490.81 43119.99 48084.59 2021-11-18 21:34:55.000 322 21273.44 490.83 43119.95 48084.69 2021-11-18 21:34:56.000 322 21273.47 490.85 43119.97 48084.63 2021-11-18 21:34:57.000 322 21273.47 490.87 43119.95 48084.63 2021-11-18 21:34:58.000 322 21273.52 490.84 43119.97 48084.68 2021-11-18 21:34:59.000 322 21273.57 490.85 43119.97 48084.66 2021-11-18 21:35:00.000 322 21273.59 490.85 43120.01 48084.65 2021-11-18 21:35:01.000 322 21273.62 490.89 43120.00 48084.70 2021-11-18 21:35:02.000 322 21273.63 490.90 43119.96 48084.77 2021-11-18 21:35:03.000 322 21273.67 490.89 43119.96 48084.72 2021-11-18 21:35:04.000 322 21273.68 490.87 43119.97 48084.70 2021-11-18 21:35:05.000 322 21273.71 490.85 43119.97 48084.74 2021-11-18 21:35:06.000 322 21273.68 490.83 43120.00 48084.79 2021-11-18 21:35:07.000 322 21273.70 490.79 43120.01 48084.71 2021-11-18 21:35:08.000 322 21273.71 490.80 43120.04 48084.81 2021-11-18 21:35:09.000 322 21273.75 490.79 43120.07 48084.92 2021-11-18 21:35:10.000 322 21273.74 490.78 43120.06 48084.80 2021-11-18 21:35:11.000 322 21273.79 490.77 43120.10 48084.91 2021-11-18 21:35:12.000 322 21273.82 490.76 43120.13 48084.88 2021-11-18 21:35:13.000 322 21273.83 490.76 43120.13 48084.98 2021-11-18 21:35:14.000 322 21273.83 490.75 43120.13 48084.99 2021-11-18 21:35:15.000 322 21273.82 490.73 43120.14 48085.02 2021-11-18 21:35:16.000 322 21273.83 490.71 43120.12 48084.98 2021-11-18 21:35:17.000 322 21273.89 490.64 43120.16 48084.95 2021-11-18 21:35:18.000 322 21273.88 490.59 43120.21 48085.10 2021-11-18 21:35:19.000 322 21273.89 490.56 43120.22 48085.04 2021-11-18 21:35:20.000 322 21273.89 490.54 43120.28 48085.08 2021-11-18 21:35:21.000 322 21273.86 490.51 43120.34 48085.14 2021-11-18 21:35:22.000 322 21273.89 490.49 43120.34 48085.23 2021-11-18 21:35:23.000 322 21273.87 490.46 43120.37 48085.18 2021-11-18 21:35:24.000 322 21273.86 490.43 43120.40 48085.18 2021-11-18 21:35:25.000 322 21273.84 490.40 43120.39 48085.24 2021-11-18 21:35:26.000 322 21273.80 490.41 43120.39 48085.17 2021-11-18 21:35:27.000 322 21273.72 490.47 43120.38 48085.09 2021-11-18 21:35:28.000 322 21273.63 490.52 43120.32 48085.12 2021-11-18 21:35:29.000 322 21273.60 490.54 43120.28 48085.12 2021-11-18 21:35:30.000 322 21273.54 490.51 43120.28 48085.02 2021-11-18 21:35:31.000 322 21273.49 490.48 43120.30 48084.95 2021-11-18 21:35:32.000 322 21273.46 490.49 43120.30 48084.93 2021-11-18 21:35:33.000 322 21273.42 490.49 43120.31 48084.98 2021-11-18 21:35:34.000 322 21273.39 490.47 43120.30 48084.93 2021-11-18 21:35:35.000 322 21273.34 490.51 43120.31 48084.93 2021-11-18 21:35:36.000 322 21273.32 490.52 43120.32 48084.96 2021-11-18 21:35:37.000 322 21273.32 490.57 43120.33 48084.91 2021-11-18 21:35:38.000 322 21273.32 490.58 43120.31 48084.89 2021-11-18 21:35:39.000 322 21273.34 490.57 43120.30 48084.83 2021-11-18 21:35:40.000 322 21273.35 490.56 43120.28 48084.88 2021-11-18 21:35:41.000 322 21273.38 490.53 43120.29 48084.92 2021-11-18 21:35:42.000 322 21273.39 490.54 43120.28 48084.89 2021-11-18 21:35:43.000 322 21273.39 490.56 43120.28 48084.83 2021-11-18 21:35:44.000 322 21273.40 490.57 43120.25 48084.97 2021-11-18 21:35:45.000 322 21273.39 490.62 43120.22 48084.91 2021-11-18 21:35:46.000 322 21273.40 490.67 43120.21 48084.81 2021-11-18 21:35:47.000 322 21273.40 490.68 43120.17 48084.80 2021-11-18 21:35:48.000 322 21273.42 490.70 43120.14 48084.85 2021-11-18 21:35:49.000 322 21273.43 490.68 43120.15 48084.84 2021-11-18 21:35:50.000 322 21273.43 490.66 43120.11 48084.73 2021-11-18 21:35:51.000 322 21273.45 490.62 43120.12 48084.85 2021-11-18 21:35:52.000 322 21273.47 490.64 43120.13 48084.82 2021-11-18 21:35:53.000 322 21273.47 490.67 43120.14 48084.76 2021-11-18 21:35:54.000 322 21273.44 490.68 43120.13 48084.80 2021-11-18 21:35:55.000 322 21273.39 490.71 43120.11 48084.82 2021-11-18 21:35:56.000 322 21273.37 490.73 43120.09 48084.80 2021-11-18 21:35:57.000 322 21273.38 490.70 43120.11 48084.74 2021-11-18 21:35:58.000 322 21273.37 490.72 43120.10 48084.72 2021-11-18 21:35:59.000 322 21273.36 490.75 43120.10 48084.77 2021-11-18 21:36:00.000 322 21273.33 490.78 43120.06 48084.66 2021-11-18 21:36:01.000 322 21273.35 490.81 43120.07 48084.71 2021-11-18 21:36:02.000 322 21273.34 490.81 43120.06 48084.70 2021-11-18 21:36:03.000 322 21273.31 490.82 43120.07 48084.66 2021-11-18 21:36:04.000 322 21273.27 490.89 43120.04 48084.74 2021-11-18 21:36:05.000 322 21273.29 490.91 43120.06 48084.76 2021-11-18 21:36:06.000 322 21273.29 490.92 43120.08 48084.64 2021-11-18 21:36:07.000 322 21273.31 490.90 43120.05 48084.59 2021-11-18 21:36:08.000 322 21273.28 490.90 43120.07 48084.67 2021-11-18 21:36:09.000 322 21273.26 490.89 43120.06 48084.67 2021-11-18 21:36:10.000 322 21273.27 490.90 43120.06 48084.67 2021-11-18 21:36:11.000 322 21273.29 490.90 43120.03 48084.61 2021-11-18 21:36:12.000 322 21273.34 490.88 43120.07 48084.76 2021-11-18 21:36:13.000 322 21273.38 490.85 43120.09 48084.71 2021-11-18 21:36:14.000 322 21273.40 490.83 43120.14 48084.71 2021-11-18 21:36:15.000 322 21273.43 490.84 43120.14 48084.78 2021-11-18 21:36:16.000 322 21273.49 490.84 43120.15 48084.90 2021-11-18 21:36:17.000 322 21273.52 490.85 43120.17 48084.87 2021-11-18 21:36:18.000 322 21273.55 490.86 43120.17 48084.85 2021-11-18 21:36:19.000 322 21273.59 490.84 43120.20 48084.93 2021-11-18 21:36:20.000 322 21273.63 490.87 43120.18 48084.92 2021-11-18 21:36:21.000 322 21273.66 490.87 43120.18 48084.87 2021-11-18 21:36:22.000 322 21273.73 490.85 43120.18 48084.96 2021-11-18 21:36:23.000 322 21273.77 490.84 43120.20 48085.02 2021-11-18 21:36:24.000 322 21273.80 490.86 43120.21 48085.05 2021-11-18 21:36:25.000 322 21273.84 490.87 43120.19 48084.97 2021-11-18 21:36:26.000 322 21273.93 490.88 43120.20 48084.99 2021-11-18 21:36:27.000 322 21273.98 490.88 43120.19 48085.07 2021-11-18 21:36:28.000 322 21274.02 490.95 43120.16 48085.05 2021-11-18 21:36:29.000 322 21273.99 490.96 43120.14 48085.02 2021-11-18 21:36:30.000 322 21273.97 490.96 43120.13 48085.08 2021-11-18 21:36:31.000 322 21273.97 490.96 43120.10 48085.10 2021-11-18 21:36:32.000 322 21273.91 490.97 43120.09 48084.99 2021-11-18 21:36:33.000 322 21273.86 490.99 43120.07 48084.92 2021-11-18 21:36:34.000 322 21273.85 491.00 43120.07 48084.99 2021-11-18 21:36:35.000 322 21273.84 491.04 43120.10 48085.04 2021-11-18 21:36:36.000 322 21273.83 491.05 43120.10 48085.01 2021-11-18 21:36:37.000 322 21273.82 491.09 43120.09 48084.93 2021-11-18 21:36:38.000 322 21273.80 491.12 43120.12 48085.03 2021-11-18 21:36:39.000 322 21273.78 491.17 43120.09 48084.98 2021-11-18 21:36:40.000 322 21273.77 491.19 43120.09 48084.89 2021-11-18 21:36:41.000 322 21273.78 491.22 43120.05 48084.91 2021-11-18 21:36:42.000 322 21273.79 491.23 43120.09 48084.98 2021-11-18 21:36:43.000 322 21273.78 491.24 43120.09 48084.97 2021-11-18 21:36:44.000 322 21273.77 491.26 43120.06 48084.87 2021-11-18 21:36:45.000 322 21273.79 491.26 43120.10 48084.95 2021-11-18 21:36:46.000 322 21273.80 491.23 43120.05 48084.96 2021-11-18 21:36:47.000 322 21273.75 491.26 43120.07 48084.90 2021-11-18 21:36:48.000 322 21273.78 491.24 43120.06 48084.89 2021-11-18 21:36:49.000 322 21273.78 491.21 43120.05 48084.97 2021-11-18 21:36:50.000 322 21273.76 491.22 43120.11 48084.88 2021-11-18 21:36:51.000 322 21273.76 491.23 43120.11 48084.97 2021-11-18 21:36:52.000 322 21273.78 491.24 43120.10 48084.98 2021-11-18 21:36:53.000 322 21273.73 491.28 43120.09 48085.00 2021-11-18 21:36:54.000 322 21273.75 491.32 43120.06 48084.92 2021-11-18 21:36:55.000 322 21273.77 491.38 43120.06 48084.88 2021-11-18 21:36:56.000 322 21273.79 491.37 43120.01 48084.91 2021-11-18 21:36:57.000 322 21273.80 491.37 43119.99 48084.97 2021-11-18 21:36:58.000 322 21273.77 491.34 43120.01 48084.89 2021-11-18 21:36:59.000 322 21273.80 491.33 43120.01 48084.84 2021-11-18 21:37:00.000 322 21273.82 491.32 43120.03 48084.97 2021-11-18 21:37:01.000 322 21273.82 491.32 43120.07 48084.91 2021-11-18 21:37:02.000 322 21273.82 491.32 43120.06 48084.85 2021-11-18 21:37:03.000 322 21273.82 491.36 43120.06 48084.95 2021-11-18 21:37:04.000 322 21273.84 491.36 43120.08 48084.99 2021-11-18 21:37:05.000 322 21273.88 491.34 43120.11 48084.98 2021-11-18 21:37:06.000 322 21273.91 491.33 43120.11 48084.93 2021-11-18 21:37:07.000 322 21273.91 491.32 43120.08 48084.93 2021-11-18 21:37:08.000 322 21273.90 491.31 43120.11 48085.01 2021-11-18 21:37:09.000 322 21273.88 491.35 43120.14 48085.07 2021-11-18 21:37:10.000 322 21273.86 491.42 43120.06 48084.92 2021-11-18 21:37:11.000 322 21273.83 491.50 43120.03 48084.98 2021-11-18 21:37:12.000 322 21273.84 491.51 43120.03 48084.96 2021-11-18 21:37:13.000 322 21273.85 491.54 43120.01 48084.90 2021-11-18 21:37:14.000 322 21273.84 491.55 43119.96 48084.81 2021-11-18 21:37:15.000 322 21273.84 491.57 43119.98 48084.84 2021-11-18 21:37:16.000 322 21273.85 491.56 43119.97 48084.89 2021-11-18 21:37:17.000 322 21273.81 491.57 43119.96 48084.90 2021-11-18 21:37:18.000 322 21273.86 491.56 43119.99 48084.82 2021-11-18 21:37:19.000 322 21273.93 491.56 43119.97 48084.84 2021-11-18 21:37:20.000 322 21273.95 491.54 43119.98 48084.92 2021-11-18 21:37:21.000 322 21273.90 491.57 43119.96 48084.81 2021-11-18 21:37:22.000 322 21273.89 491.58 43119.94 48084.88 2021-11-18 21:37:23.000 322 21273.89 491.67 43119.88 48084.90 2021-11-18 21:37:24.000 322 21273.86 491.72 43119.86 48084.84 2021-11-18 21:37:25.000 322 21273.86 491.73 43119.85 48084.74 2021-11-18 21:37:26.000 322 21273.88 491.73 43119.81 48084.81 2021-11-18 21:37:27.000 322 21273.88 491.75 43119.76 48084.74 2021-11-18 21:37:28.000 322 21273.88 491.79 43119.74 48084.71 2021-11-18 21:37:29.000 322 21273.90 491.78 43119.77 48084.71 2021-11-18 21:37:30.000 322 21273.94 491.74 43119.74 48084.63 2021-11-18 21:37:31.000 322 21273.95 491.68 43119.75 48084.68 2021-11-18 21:37:32.000 322 21273.99 491.62 43119.78 48084.78 2021-11-18 21:37:33.000 322 21273.99 491.53 43119.88 48084.85 2021-11-18 21:37:34.000 322 21274.05 491.47 43119.95 48084.85 2021-11-18 21:37:35.000 322 21274.10 491.44 43120.03 48084.88 2021-11-18 21:37:36.000 322 21274.14 491.39 43120.10 48085.00 2021-11-18 21:37:37.000 322 21274.16 491.35 43120.16 48085.11 2021-11-18 21:37:38.000 322 21274.18 491.33 43120.21 48085.06 2021-11-18 21:37:39.000 322 21274.17 491.32 43120.24 48085.21 2021-11-18 21:37:40.000 322 21274.17 491.33 43120.25 48085.25 2021-11-18 21:37:41.000 322 21274.20 491.34 43120.25 48085.28 2021-11-18 21:37:42.000 322 21274.18 491.36 43120.32 48085.26 2021-11-18 21:37:43.000 322 21274.16 491.39 43120.31 48085.27 2021-11-18 21:37:44.000 322 21274.11 491.46 43120.29 48085.31 2021-11-18 21:37:45.000 322 21274.08 491.55 43120.26 48085.31 2021-11-18 21:37:46.000 322 21274.07 491.64 43120.15 48085.27 2021-11-18 21:37:47.000 322 21274.07 491.69 43120.11 48085.10 2021-11-18 21:37:48.000 322 21274.02 491.72 43120.08 48085.15 2021-11-18 21:37:49.000 322 21273.98 491.76 43120.04 48085.03 2021-11-18 21:37:50.000 322 21273.98 491.79 43120.01 48084.92 2021-11-18 21:37:51.000 322 21273.92 491.85 43119.93 48084.89 2021-11-18 21:37:52.000 322 21273.90 491.87 43119.86 48084.91 2021-11-18 21:37:53.000 322 21273.93 491.83 43119.85 48084.88 2021-11-18 21:37:54.000 322 21273.94 491.88 43119.84 48084.72 2021-11-18 21:37:55.000 322 21273.95 491.93 43119.82 48084.79 2021-11-18 21:37:56.000 322 21273.92 491.96 43119.77 48084.72 2021-11-18 21:37:57.000 322 21273.91 491.95 43119.76 48084.64 2021-11-18 21:37:58.000 322 21273.96 491.89 43119.71 48084.65 2021-11-18 21:37:59.000 322 21273.96 491.86 43119.74 48084.72 2021-11-18 21:38:00.000 322 21274.01 491.87 43119.77 48084.72 2021-11-18 21:38:01.000 322 21274.01 491.89 43119.77 48084.71 2021-11-18 21:38:02.000 322 21274.03 491.87 43119.78 48084.68 2021-11-18 21:38:03.000 322 21274.03 491.87 43119.75 48084.77 2021-11-18 21:38:04.000 322 21274.04 491.89 43119.73 48084.70 2021-11-18 21:38:05.000 322 21274.03 491.84 43119.76 48084.71 2021-11-18 21:38:06.000 322 21274.03 491.83 43119.77 48084.79 2021-11-18 21:38:07.000 322 21274.03 491.84 43119.75 48084.82 2021-11-18 21:38:08.000 322 21274.07 491.82 43119.76 48084.71 2021-11-18 21:38:09.000 322 21274.07 491.79 43119.77 48084.73 2021-11-18 21:38:10.000 322 21274.08 491.78 43119.79 48084.85 2021-11-18 21:38:11.000 322 21274.07 491.77 43119.82 48084.78 2021-11-18 21:38:12.000 322 21274.12 491.71 43119.87 48084.81 2021-11-18 21:38:13.000 322 21274.15 491.68 43119.90 48084.89 2021-11-18 21:38:14.000 322 21274.15 491.64 43119.92 48084.95 2021-11-18 21:38:15.000 322 21274.21 491.58 43119.96 48084.90 2021-11-18 21:38:16.000 322 21274.23 491.51 43120.00 48084.94 2021-11-18 21:38:17.000 322 21274.22 491.50 43120.03 48085.05 2021-11-18 21:38:18.000 322 21274.25 491.47 43120.08 48085.13 2021-11-18 21:38:19.000 322 21274.32 491.41 43120.13 48085.14 2021-11-18 21:38:20.000 322 21274.36 491.41 43120.11 48085.13 2021-11-18 21:38:21.000 322 21274.39 491.40 43120.18 48085.28 2021-11-18 21:38:22.000 322 21274.43 491.37 43120.21 48085.31 2021-11-18 21:38:23.000 322 21274.44 491.32 43120.22 48085.25 2021-11-18 21:38:24.000 322 21274.50 491.30 43120.28 48085.33 2021-11-18 21:38:25.000 322 21274.52 491.26 43120.33 48085.44 2021-11-18 21:38:26.000 322 21274.54 491.24 43120.36 48085.51 2021-11-18 21:38:27.000 322 21274.56 491.23 43120.39 48085.51 2021-11-18 21:38:28.000 322 21274.55 491.22 43120.42 48085.56 2021-11-18 21:38:29.000 322 21274.58 491.22 43120.44 48085.55 2021-11-18 21:38:30.000 322 21274.60 491.24 43120.46 48085.71 2021-11-18 21:38:31.000 322 21274.58 491.25 43120.46 48085.62 2021-11-18 21:38:32.000 322 21274.59 491.24 43120.46 48085.62 2021-11-18 21:38:33.000 322 21274.62 491.21 43120.48 48085.64 2021-11-18 21:38:34.000 322 21274.66 491.21 43120.49 48085.69 2021-11-18 21:38:35.000 322 21274.63 491.24 43120.46 48085.72 2021-11-18 21:38:36.000 322 21274.61 491.22 43120.49 48085.61 2021-11-18 21:38:37.000 322 21274.58 491.23 43120.49 48085.67 2021-11-18 21:38:38.000 322 21274.57 491.23 43120.49 48085.59 2021-11-18 21:38:39.000 322 21274.58 491.21 43120.50 48085.64 2021-11-18 21:38:40.000 322 21274.55 491.24 43120.49 48085.70 2021-11-18 21:38:41.000 322 21274.55 491.25 43120.50 48085.71 2021-11-18 21:38:42.000 322 21274.55 491.26 43120.49 48085.64 2021-11-18 21:38:43.000 322 21274.56 491.26 43120.52 48085.59 2021-11-18 21:38:44.000 322 21274.54 491.26 43120.49 48085.77 2021-11-18 21:38:45.000 322 21274.57 491.24 43120.51 48085.67 2021-11-18 21:38:46.000 322 21274.54 491.28 43120.52 48085.62 2021-11-18 21:38:47.000 322 21274.54 491.28 43120.49 48085.74 2021-11-18 21:38:48.000 322 21274.52 491.28 43120.50 48085.63 2021-11-18 21:38:49.000 322 21274.50 491.27 43120.48 48085.64 2021-11-18 21:38:50.000 322 21274.47 491.29 43120.46 48085.65 2021-11-18 21:38:51.000 322 21274.44 491.30 43120.45 48085.57 2021-11-18 21:38:52.000 322 21274.43 491.26 43120.45 48085.51 2021-11-18 21:38:53.000 322 21274.38 491.23 43120.46 48085.52 2021-11-18 21:38:54.000 322 21274.39 491.22 43120.48 48085.59 2021-11-18 21:38:55.000 322 21274.42 491.18 43120.48 48085.49 2021-11-18 21:38:56.000 322 21274.39 491.17 43120.46 48085.52 2021-11-18 21:38:57.000 322 21274.38 491.18 43120.47 48085.56 2021-11-18 21:38:58.000 322 21274.36 491.22 43120.46 48085.61 2021-11-18 21:38:59.000 322 21274.33 491.24 43120.45 48085.51 2021-11-18 21:39:00.000 322 21274.29 491.26 43120.40 48085.45 2021-11-18 21:39:01.000 322 21274.29 491.28 43120.35 48085.39 2021-11-18 21:39:02.000 322 21274.32 491.30 43120.35 48085.41 2021-11-18 21:39:03.000 322 21274.32 491.31 43120.32 48085.43 2021-11-18 21:39:04.000 322 21274.29 491.33 43120.30 48085.37 2021-11-18 21:39:05.000 322 21274.29 491.32 43120.27 48085.30 2021-11-18 21:39:06.000 322 21274.30 491.29 43120.25 48085.36 2021-11-18 21:39:07.000 322 21274.34 491.26 43120.26 48085.31 2021-11-18 21:39:08.000 322 21274.42 491.15 43120.28 48085.28 2021-11-18 21:39:09.000 322 21274.46 491.09 43120.30 48085.31 2021-11-18 21:39:10.000 322 21274.50 491.06 43120.35 48085.43 2021-11-18 21:39:11.000 322 21274.51 491.04 43120.40 48085.43 2021-11-18 21:39:12.000 322 21274.52 491.02 43120.43 48085.46 2021-11-18 21:39:13.000 322 21274.56 490.98 43120.45 48085.53 2021-11-18 21:39:14.000 322 21274.54 490.95 43120.43 48085.62 2021-11-18 21:39:15.000 322 21274.56 490.92 43120.43 48085.60 2021-11-18 21:39:16.000 322 21274.59 490.89 43120.48 48085.61 2021-11-18 21:39:17.000 322 21274.59 490.90 43120.51 48085.59 2021-11-18 21:39:18.000 322 21274.60 490.90 43120.51 48085.64 2021-11-18 21:39:19.000 322 21274.58 490.91 43120.51 48085.70 2021-11-18 21:39:20.000 322 21274.57 490.87 43120.57 48085.73 2021-11-18 21:39:21.000 322 21274.55 490.87 43120.61 48085.64 2021-11-18 21:39:22.000 322 21274.58 490.87 43120.58 48085.72 2021-11-18 21:39:23.000 322 21274.57 490.87 43120.57 48085.76 2021-11-18 21:39:24.000 322 21274.59 490.83 43120.59 48085.73 2021-11-18 21:39:25.000 322 21274.63 490.84 43120.62 48085.70 2021-11-18 21:39:26.000 322 21274.64 490.85 43120.64 48085.76 2021-11-18 21:39:27.000 322 21274.65 490.82 43120.67 48085.86 2021-11-18 21:39:28.000 322 21274.63 490.87 43120.65 48085.76 2021-11-18 21:39:29.000 322 21274.64 490.92 43120.62 48085.74 2021-11-18 21:39:30.000 322 21274.60 490.95 43120.60 48085.83 2021-11-18 21:39:31.000 322 21274.60 490.95 43120.54 48085.71 2021-11-18 21:39:32.000 322 21274.60 490.96 43120.51 48085.77 2021-11-18 21:39:33.000 322 21274.57 490.99 43120.49 48085.69 2021-11-18 21:39:34.000 322 21274.59 491.00 43120.48 48085.62 2021-11-18 21:39:35.000 322 21274.60 490.97 43120.48 48085.66 2021-11-18 21:39:36.000 322 21274.58 490.99 43120.48 48085.64 2021-11-18 21:39:37.000 322 21274.52 491.07 43120.45 48085.66 2021-11-18 21:39:38.000 322 21274.47 491.13 43120.39 48085.45 2021-11-18 21:39:39.000 322 21274.45 491.15 43120.33 48085.53 2021-11-18 21:39:40.000 322 21274.45 491.16 43120.32 48085.52 2021-11-18 21:39:41.000 322 21274.44 491.19 43120.27 48085.43 2021-11-18 21:39:42.000 322 21274.42 491.21 43120.24 48085.36 2021-11-18 21:39:43.000 322 21274.36 491.22 43120.22 48085.28 2021-11-18 21:39:44.000 322 21274.37 491.20 43120.14 48085.30 2021-11-18 21:39:45.000 322 21274.35 491.17 43120.12 48085.30 2021-11-18 21:39:46.000 322 21274.35 491.13 43120.14 48085.29 2021-11-18 21:39:47.000 322 21274.33 491.17 43120.11 48085.22 2021-11-18 21:39:48.000 322 21274.32 491.24 43120.09 48085.31 2021-11-18 21:39:49.000 322 21274.27 491.33 43120.06 48085.22 2021-11-18 21:39:50.000 322 21274.24 491.41 43120.00 48085.11 2021-11-18 21:39:51.000 322 21274.25 491.47 43119.92 48085.02 2021-11-18 21:39:52.000 322 21274.21 491.49 43119.89 48085.04 2021-11-18 21:39:53.000 322 21274.20 491.46 43119.83 48085.02 2021-11-18 21:39:54.000 322 21274.24 491.45 43119.78 48084.88 2021-11-18 21:39:55.000 322 21274.24 491.43 43119.79 48084.94 2021-11-18 21:39:56.000 322 21274.25 491.41 43119.80 48084.93 2021-11-18 21:39:57.000 322 21274.26 491.37 43119.80 48084.84 2021-11-18 21:39:58.000 322 21274.28 491.35 43119.81 48084.88 2021-11-18 21:39:59.000 322 21274.29 491.32 43119.83 48084.94 2021-11-18 21:40:00.000 322 21274.30 491.28 43119.83 48084.88 2021-11-18 21:40:01.000 322 21274.36 491.21 43119.86 48084.96 2021-11-18 21:40:02.000 322 21274.40 491.16 43119.90 48085.04 2021-11-18 21:40:03.000 322 21274.39 491.12 43119.92 48085.10 2021-11-18 21:40:04.000 322 21274.42 491.11 43119.95 48085.10 2021-11-18 21:40:05.000 322 21274.46 491.10 43119.99 48085.07 2021-11-18 21:40:06.000 322 21274.45 491.10 43120.03 48085.15 2021-11-18 21:40:07.000 322 21274.48 491.10 43120.02 48085.20 2021-11-18 21:40:08.000 322 21274.48 491.11 43120.01 48085.23 2021-11-18 21:40:09.000 322 21274.51 491.08 43120.04 48085.18 2021-11-18 21:40:10.000 322 21274.51 491.07 43120.07 48085.27 2021-11-18 21:40:11.000 322 21274.53 491.07 43120.08 48085.27 2021-11-18 21:40:12.000 322 21274.49 491.09 43120.05 48085.20 2021-11-18 21:40:13.000 322 21274.52 491.08 43120.05 48085.23 2021-11-18 21:40:14.000 322 21274.56 491.07 43120.10 48085.26 2021-11-18 21:40:15.000 322 21274.55 491.08 43120.06 48085.32 2021-11-18 21:40:16.000 322 21274.53 491.09 43120.09 48085.29 2021-11-18 21:40:17.000 322 21274.56 491.08 43120.09 48085.20 2021-11-18 21:40:18.000 322 21274.54 491.11 43120.06 48085.20 2021-11-18 21:40:19.000 322 21274.56 491.13 43120.07 48085.29 2021-11-18 21:40:20.000 322 21274.56 491.18 43120.07 48085.21 2021-11-18 21:40:21.000 322 21274.52 491.19 43120.01 48085.22 2021-11-18 21:40:22.000 322 21274.48 491.25 43119.99 48085.22 2021-11-18 21:40:23.000 322 21274.49 491.30 43119.97 48085.20 2021-11-18 21:40:24.000 322 21274.55 491.31 43119.92 48085.13 2021-11-18 21:40:25.000 322 21274.59 491.30 43119.90 48085.06 2021-11-18 21:40:26.000 322 21274.57 491.24 43119.92 48085.21 2021-11-18 21:40:27.000 322 21274.59 491.24 43119.93 48085.14 2021-11-18 21:40:28.000 322 21274.61 491.21 43119.94 48085.21 2021-11-18 21:40:29.000 322 21274.65 491.15 43119.96 48085.19 2021-11-18 21:40:30.000 322 21274.65 491.15 43119.95 48085.17 2021-11-18 21:40:31.000 322 21274.64 491.17 43119.97 48085.30 2021-11-18 21:40:32.000 322 21274.64 491.15 43120.00 48085.25 2021-11-18 21:40:33.000 322 21274.68 491.15 43120.00 48085.23 2021-11-18 21:40:34.000 322 21274.63 491.15 43120.01 48085.33 2021-11-18 21:40:35.000 322 21274.63 491.12 43120.03 48085.18 2021-11-18 21:40:36.000 322 21274.64 491.11 43120.03 48085.29 2021-11-18 21:40:37.000 322 21274.65 491.09 43120.07 48085.32 2021-11-18 21:40:38.000 322 21274.63 491.09 43120.08 48085.23 2021-11-18 21:40:39.000 322 21274.64 491.12 43120.04 48085.32 2021-11-18 21:40:40.000 322 21274.61 491.15 43120.02 48085.18 2021-11-18 21:40:41.000 322 21274.63 491.12 43120.02 48085.26 2021-11-18 21:40:42.000 322 21274.64 491.08 43120.02 48085.31 2021-11-18 21:40:43.000 322 21274.65 491.06 43120.03 48085.26 2021-11-18 21:40:44.000 322 21274.71 491.01 43120.03 48085.21 2021-11-18 21:40:45.000 322 21274.73 490.97 43120.04 48085.21 2021-11-18 21:40:46.000 322 21274.72 490.94 43120.07 48085.32 2021-11-18 21:40:47.000 322 21274.74 490.94 43120.06 48085.34 2021-11-18 21:40:48.000 322 21274.74 490.89 43120.14 48085.36 2021-11-18 21:40:49.000 322 21274.76 490.83 43120.17 48085.34 2021-11-18 21:40:50.000 322 21274.76 490.79 43120.16 48085.45 2021-11-18 21:40:51.000 322 21274.76 490.76 43120.18 48085.41 2021-11-18 21:40:52.000 322 21274.77 490.71 43120.19 48085.41 2021-11-18 21:40:53.000 322 21274.76 490.71 43120.18 48085.38 2021-11-18 21:40:54.000 322 21274.75 490.70 43120.21 48085.46 2021-11-18 21:40:55.000 322 21274.74 490.67 43120.19 48085.51 2021-11-18 21:40:56.000 322 21274.75 490.63 43120.20 48085.49 2021-11-18 21:40:57.000 322 21274.73 490.62 43120.20 48085.42 2021-11-18 21:40:58.000 322 21274.73 490.61 43120.19 48085.39 2021-11-18 21:40:59.000 322 21274.73 490.60 43120.16 48085.44 2021-11-18 21:41:00.000 322 21274.71 490.58 43120.21 48085.43 2021-11-18 21:41:01.000 322 21274.71 490.56 43120.20 48085.38 2021-11-18 21:41:02.000 322 21274.70 490.50 43120.22 48085.48 2021-11-18 21:41:03.000 322 21274.68 490.46 43120.30 48085.53 2021-11-18 21:41:04.000 322 21274.66 490.45 43120.29 48085.52 2021-11-18 21:41:05.000 322 21274.66 490.41 43120.30 48085.47 2021-11-18 21:41:06.000 322 21274.64 490.43 43120.32 48085.57 2021-11-18 21:41:07.000 322 21274.64 490.43 43120.34 48085.52 2021-11-18 21:41:08.000 322 21274.64 490.41 43120.33 48085.49 2021-11-18 21:41:09.000 322 21274.60 490.39 43120.34 48085.43 2021-11-18 21:41:10.000 322 21274.60 490.37 43120.37 48085.48 2021-11-18 21:41:11.000 322 21274.55 490.39 43120.36 48085.56 2021-11-18 21:41:12.000 322 21274.54 490.41 43120.33 48085.42 2021-11-18 21:41:13.000 322 21274.54 490.41 43120.32 48085.50 2021-11-18 21:41:14.000 322 21274.55 490.42 43120.30 48085.51 2021-11-18 21:41:15.000 322 21274.54 490.43 43120.31 48085.49 2021-11-18 21:41:16.000 322 21274.53 490.43 43120.28 48085.42 2021-11-18 21:41:17.000 322 21274.53 490.40 43120.24 48085.39 2021-11-18 21:41:18.000 322 21274.54 490.38 43120.29 48085.45 2021-11-18 21:41:19.000 322 21274.53 490.38 43120.31 48085.51 2021-11-18 21:41:20.000 322 21274.52 490.38 43120.32 48085.52 2021-11-18 21:41:21.000 322 21274.54 490.38 43120.29 48085.47 2021-11-18 21:41:22.000 322 21274.53 490.38 43120.30 48085.51 2021-11-18 21:41:23.000 322 21274.51 490.38 43120.29 48085.51 2021-11-18 21:41:24.000 322 21274.53 490.38 43120.36 48085.47 2021-11-18 21:41:25.000 322 21274.55 490.36 43120.37 48085.51 2021-11-18 21:41:26.000 322 21274.58 490.32 43120.37 48085.50 2021-11-18 21:41:27.000 322 21274.57 490.29 43120.37 48085.47 2021-11-18 21:41:28.000 322 21274.56 490.28 43120.37 48085.55 2021-11-18 21:41:29.000 322 21274.55 490.28 43120.42 48085.52 2021-11-18 21:41:30.000 322 21274.59 490.26 43120.43 48085.57 2021-11-18 21:41:31.000 322 21274.59 490.25 43120.46 48085.61 2021-11-18 21:41:32.000 322 21274.57 490.24 43120.46 48085.57 2021-11-18 21:41:33.000 322 21274.59 490.22 43120.52 48085.61 2021-11-18 21:41:34.000 322 21274.59 490.20 43120.51 48085.64 2021-11-18 21:41:35.000 322 21274.61 490.18 43120.50 48085.61 2021-11-18 21:41:36.000 322 21274.63 490.15 43120.52 48085.76 2021-11-18 21:41:37.000 322 21274.62 490.17 43120.50 48085.68 2021-11-18 21:41:38.000 322 21274.59 490.20 43120.52 48085.62 2021-11-18 21:41:39.000 322 21274.56 490.21 43120.46 48085.65 2021-11-18 21:41:40.000 322 21274.58 490.17 43120.46 48085.67 2021-11-18 21:41:41.000 322 21274.62 490.15 43120.47 48085.67 2021-11-18 21:41:42.000 322 21274.63 490.12 43120.47 48085.59 2021-11-18 21:41:43.000 322 21274.66 490.10 43120.47 48085.69 2021-11-18 21:41:44.000 322 21274.67 490.10 43120.47 48085.70 2021-11-18 21:41:45.000 322 21274.65 490.12 43120.47 48085.68 2021-11-18 21:41:46.000 322 21274.69 490.11 43120.47 48085.68 2021-11-18 21:41:47.000 322 21274.70 490.12 43120.49 48085.68 2021-11-18 21:41:48.000 322 21274.70 490.13 43120.52 48085.70 2021-11-18 21:41:49.000 322 21274.75 490.12 43120.52 48085.76 2021-11-18 21:41:50.000 322 21274.75 490.09 43120.51 48085.74 2021-11-18 21:41:51.000 322 21274.79 490.09 43120.53 48085.69 2021-11-18 21:41:52.000 322 21274.81 490.09 43120.55 48085.84 2021-11-18 21:41:53.000 322 21274.82 490.07 43120.59 48085.80 2021-11-18 21:41:54.000 322 21274.87 490.05 43120.63 48085.83 2021-11-18 21:41:55.000 322 21274.86 490.00 43120.64 48085.80 2021-11-18 21:41:56.000 322 21274.86 490.00 43120.64 48085.87 2021-11-18 21:41:57.000 322 21274.85 490.02 43120.69 48085.94 2021-11-18 21:41:58.000 322 21274.87 489.99 43120.67 48085.89 2021-11-18 21:41:59.000 322 21274.89 489.95 43120.70 48085.90 2021-11-18 21:42:00.000 322 21274.92 489.97 43120.73 48085.98 2021-11-18 21:42:01.000 322 21274.91 489.95 43120.72 48086.03 2021-11-18 21:42:02.000 322 21274.93 489.98 43120.74 48086.02 2021-11-18 21:42:03.000 322 21274.93 489.99 43120.71 48085.99 2021-11-18 21:42:04.000 322 21274.93 490.01 43120.69 48086.01 2021-11-18 21:42:05.000 322 21274.92 490.04 43120.66 48086.01 2021-11-18 21:42:06.000 322 21274.94 490.04 43120.69 48085.96 2021-11-18 21:42:07.000 322 21274.93 490.02 43120.68 48085.92 2021-11-18 21:42:08.000 322 21274.90 490.04 43120.64 48085.92 2021-11-18 21:42:09.000 322 21274.85 490.10 43120.62 48085.94 2021-11-18 21:42:10.000 322 21274.87 490.10 43120.60 48085.94 2021-11-18 21:42:11.000 322 21274.88 490.12 43120.57 48085.86 2021-11-18 21:42:12.000 322 21274.83 490.13 43120.54 48085.81 2021-11-18 21:42:13.000 322 21274.82 490.15 43120.52 48085.73 2021-11-18 21:42:14.000 322 21274.84 490.14 43120.48 48085.88 2021-11-18 21:42:15.000 322 21274.85 490.14 43120.51 48085.75 2021-11-18 21:42:16.000 322 21274.90 490.13 43120.50 48085.72 2021-11-18 21:42:17.000 322 21274.96 490.13 43120.48 48085.78 2021-11-18 21:42:18.000 322 21274.95 490.15 43120.44 48085.81 2021-11-18 21:42:19.000 322 21274.94 490.17 43120.46 48085.85 2021-11-18 21:42:20.000 322 21274.92 490.17 43120.49 48085.85 2021-11-18 21:42:21.000 322 21274.94 490.16 43120.47 48085.80 2021-11-18 21:42:22.000 322 21274.92 490.16 43120.50 48085.76 2021-11-18 21:42:23.000 322 21274.92 490.14 43120.51 48085.82 2021-11-18 21:42:24.000 322 21274.92 490.14 43120.50 48085.81 2021-11-18 21:42:25.000 322 21274.90 490.13 43120.53 48085.79 2021-11-18 21:42:26.000 322 21274.94 490.05 43120.53 48085.93 2021-11-18 21:42:27.000 322 21274.95 490.03 43120.53 48085.86 2021-11-18 21:42:28.000 322 21274.92 490.06 43120.53 48085.79 2021-11-18 21:42:29.000 322 21274.90 490.07 43120.53 48085.94 2021-11-18 21:42:30.000 322 21274.89 490.09 43120.50 48085.84 2021-11-18 21:42:31.000 322 21274.85 490.12 43120.50 48085.80 2021-11-18 21:42:32.000 322 21274.81 490.14 43120.49 48085.80 2021-11-18 21:42:33.000 322 21274.77 490.15 43120.49 48085.81 2021-11-18 21:42:34.000 322 21274.74 490.15 43120.49 48085.79 2021-11-18 21:42:35.000 322 21274.74 490.15 43120.46 48085.76 2021-11-18 21:42:36.000 322 21274.70 490.14 43120.44 48085.69 2021-11-18 21:42:37.000 322 21274.67 490.16 43120.43 48085.65 2021-11-18 21:42:38.000 322 21274.67 490.15 43120.40 48085.66 2021-11-18 21:42:39.000 322 21274.63 490.16 43120.40 48085.65 2021-11-18 21:42:40.000 322 21274.58 490.14 43120.35 48085.65 2021-11-18 21:42:41.000 322 21274.55 490.13 43120.34 48085.54 2021-11-18 21:42:42.000 322 21274.56 490.12 43120.33 48085.47 2021-11-18 21:42:43.000 322 21274.55 490.12 43120.31 48085.54 2021-11-18 21:42:44.000 322 21274.58 490.10 43120.31 48085.54 2021-11-18 21:42:45.000 322 21274.53 490.13 43120.27 48085.53 2021-11-18 21:42:46.000 322 21274.51 490.14 43120.23 48085.41 2021-11-18 21:42:47.000 322 21274.48 490.15 43120.21 48085.38 2021-11-18 21:42:48.000 322 21274.49 490.17 43120.22 48085.41 2021-11-18 21:42:49.000 322 21274.48 490.18 43120.23 48085.42 2021-11-18 21:42:50.000 322 21274.48 490.15 43120.22 48085.30 2021-11-18 21:42:51.000 322 21274.50 490.12 43120.19 48085.36 2021-11-18 21:42:52.000 322 21274.52 490.08 43120.20 48085.38 2021-11-18 21:42:53.000 322 21274.54 490.01 43120.21 48085.31 2021-11-18 21:42:54.000 322 21274.53 489.97 43120.24 48085.40 2021-11-18 21:42:55.000 322 21274.56 489.93 43120.28 48085.46 2021-11-18 21:42:56.000 322 21274.60 489.87 43120.28 48085.52 2021-11-18 21:42:57.000 322 21274.56 489.87 43120.31 48085.46 2021-11-18 21:42:58.000 322 21274.57 489.86 43120.32 48085.43 2021-11-18 21:42:59.000 322 21274.57 489.87 43120.31 48085.47 2021-11-18 21:43:00.000 322 21274.59 489.81 43120.31 48085.54 2021-11-18 21:43:01.000 322 21274.56 489.78 43120.33 48085.54 2021-11-18 21:43:02.000 322 21274.53 489.78 43120.34 48085.42 2021-11-18 21:43:03.000 322 21274.49 489.79 43120.32 48085.52 2021-11-18 21:43:04.000 322 21274.48 489.79 43120.32 48085.54 2021-11-18 21:43:05.000 322 21274.44 489.80 43120.28 48085.46 2021-11-18 21:43:06.000 322 21274.41 489.83 43120.28 48085.37 2021-11-18 21:43:07.000 322 21274.37 489.81 43120.29 48085.38 2021-11-18 21:43:08.000 322 21274.32 489.79 43120.30 48085.42 2021-11-18 21:43:09.000 322 21274.37 489.76 43120.30 48085.31 2021-11-18 21:43:10.000 322 21274.41 489.74 43120.29 48085.38 2021-11-18 21:43:11.000 322 21274.36 489.76 43120.29 48085.39 2021-11-18 21:43:12.000 322 21274.31 489.78 43120.29 48085.42 2021-11-18 21:43:13.000 322 21274.31 489.79 43120.31 48085.34 2021-11-18 21:43:14.000 322 21274.36 489.76 43120.29 48085.29 2021-11-18 21:43:15.000 322 21274.38 489.72 43120.25 48085.35 2021-11-18 21:43:16.000 322 21274.39 489.71 43120.30 48085.41 2021-11-18 21:43:17.000 322 21274.37 489.71 43120.29 48085.42 2021-11-18 21:43:18.000 322 21274.40 489.70 43120.31 48085.30 2021-11-18 21:43:19.000 322 21274.41 489.71 43120.31 48085.44 2021-11-18 21:43:20.000 322 21274.40 489.68 43120.31 48085.41 2021-11-18 21:43:21.000 322 21274.37 489.70 43120.34 48085.39 2021-11-18 21:43:22.000 322 21274.38 489.68 43120.34 48085.37 2021-11-18 21:43:23.000 322 21274.39 489.68 43120.34 48085.42 2021-11-18 21:43:24.000 322 21274.40 489.65 43120.34 48085.48 2021-11-18 21:43:25.000 322 21274.42 489.65 43120.32 48085.47 2021-11-18 21:43:26.000 322 21274.38 489.66 43120.34 48085.42 2021-11-18 21:43:27.000 322 21274.35 489.67 43120.35 48085.38 2021-11-18 21:43:28.000 322 21274.34 489.70 43120.36 48085.51 2021-11-18 21:43:29.000 322 21274.33 489.71 43120.35 48085.38 2021-11-18 21:43:30.000 322 21274.31 489.71 43120.29 48085.32 2021-11-18 21:43:31.000 322 21274.24 489.77 43120.27 48085.37 2021-11-18 21:43:32.000 322 21274.18 489.82 43120.24 48085.34 2021-11-18 21:43:33.000 322 21274.12 489.86 43120.17 48085.26 2021-11-18 21:43:34.000 322 21274.06 489.89 43120.10 48085.07 2021-11-18 21:43:35.000 322 21274.02 489.91 43120.09 48085.12 2021-11-18 21:43:36.000 322 21273.97 489.92 43120.04 48085.02 2021-11-18 21:43:37.000 322 21273.99 489.87 43120.03 48084.89 2021-11-18 21:43:38.000 322 21274.02 489.79 43120.00 48084.91 2021-11-18 21:43:39.000 322 21274.05 489.70 43120.04 48085.02 2021-11-18 21:43:40.000 322 21274.12 489.64 43120.09 48084.96 2021-11-18 21:43:41.000 322 21274.13 489.59 43120.14 48085.04 2021-11-18 21:43:42.000 322 21274.13 489.60 43120.15 48085.15 2021-11-18 21:43:43.000 322 21274.10 489.62 43120.17 48085.05 2021-11-18 21:43:44.000 322 21274.03 489.62 43120.18 48085.16 2021-11-18 21:43:45.000 322 21274.01 489.58 43120.17 48085.10 2021-11-18 21:43:46.000 322 21274.05 489.51 43120.22 48085.09 2021-11-18 21:43:47.000 322 21274.09 489.47 43120.23 48085.24 2021-11-18 21:43:48.000 322 21274.11 489.44 43120.28 48085.17 2021-11-18 21:43:49.000 322 21274.05 489.43 43120.31 48085.34 2021-11-18 21:43:50.000 322 21274.06 489.44 43120.33 48085.24 2021-11-18 21:43:51.000 322 21274.05 489.43 43120.34 48085.23 2021-11-18 21:43:52.000 322 21274.06 489.39 43120.37 48085.23 2021-11-18 21:43:53.000 322 21274.11 489.32 43120.37 48085.33 2021-11-18 21:43:54.000 322 21274.12 489.32 43120.40 48085.34 2021-11-18 21:43:55.000 322 21274.09 489.29 43120.43 48085.36 2021-11-18 21:43:56.000 322 21274.05 489.27 43120.44 48085.33 2021-11-18 21:43:57.000 322 21274.03 489.29 43120.39 48085.35 2021-11-18 21:43:58.000 322 21274.05 489.25 43120.41 48085.31 2021-11-18 21:43:59.000 322 21274.06 489.21 43120.44 48085.37 2021-11-18 21:44:00.000 322 21274.07 489.19 43120.46 48085.31 2021-11-18 21:44:01.000 322 21274.10 489.17 43120.49 48085.41 2021-11-18 21:44:02.000 322 21274.06 489.16 43120.52 48085.46 2021-11-18 21:44:03.000 322 21274.05 489.17 43120.52 48085.36 2021-11-18 21:44:04.000 322 21274.05 489.19 43120.46 48085.44 2021-11-18 21:44:05.000 322 21274.05 489.15 43120.51 48085.47 2021-11-18 21:44:06.000 322 21274.05 489.12 43120.51 48085.44 2021-11-18 21:44:07.000 322 21274.06 489.11 43120.53 48085.40 2021-11-18 21:44:08.000 322 21274.04 489.11 43120.49 48085.39 2021-11-18 21:44:09.000 322 21274.01 489.11 43120.52 48085.51 2021-11-18 21:44:10.000 322 21274.00 489.12 43120.51 48085.44 2021-11-18 21:44:11.000 322 21273.98 489.11 43120.53 48085.39 2021-11-18 21:44:12.000 322 21273.96 489.14 43120.52 48085.43 2021-11-18 21:44:13.000 322 21273.93 489.16 43120.51 48085.46 2021-11-18 21:44:14.000 322 21273.87 489.21 43120.46 48085.38 2021-11-18 21:44:15.000 322 21273.83 489.20 43120.40 48085.25 2021-11-18 21:44:16.000 322 21273.81 489.19 43120.37 48085.28 2021-11-18 21:44:17.000 322 21273.77 489.20 43120.36 48085.25 2021-11-18 21:44:18.000 322 21273.76 489.22 43120.33 48085.16 2021-11-18 21:44:19.000 322 21273.74 489.26 43120.32 48085.14 2021-11-18 21:44:20.000 322 21273.74 489.24 43120.34 48085.17 2021-11-18 21:44:21.000 322 21273.75 489.19 43120.37 48085.10 2021-11-18 21:44:22.000 322 21273.78 489.15 43120.36 48085.14 2021-11-18 21:44:23.000 322 21273.77 489.11 43120.39 48085.20 2021-11-18 21:44:24.000 322 21273.74 489.10 43120.40 48085.25 2021-11-18 21:44:25.000 322 21273.77 489.07 43120.43 48085.22 2021-11-18 21:44:26.000 322 21273.77 489.05 43120.46 48085.16 2021-11-18 21:44:27.000 322 21273.73 489.06 43120.45 48085.29 2021-11-18 21:44:28.000 322 21273.69 489.07 43120.45 48085.22 2021-11-18 21:44:29.000 322 21273.69 489.03 43120.47 48085.19 2021-11-18 21:44:30.000 322 21273.72 489.02 43120.49 48085.26 2021-11-18 21:44:31.000 322 21273.74 489.01 43120.49 48085.28 2021-11-18 21:44:32.000 322 21273.74 488.99 43120.48 48085.33 2021-11-18 21:44:33.000 322 21273.74 488.96 43120.50 48085.25 2021-11-18 21:44:34.000 322 21273.76 488.96 43120.49 48085.26 2021-11-18 21:44:35.000 322 21273.76 488.96 43120.50 48085.31 2021-11-18 21:44:36.000 322 21273.79 488.95 43120.52 48085.34 2021-11-18 21:44:37.000 322 21273.79 488.95 43120.52 48085.25 2021-11-18 21:44:38.000 322 21273.81 488.93 43120.51 48085.29 2021-11-18 21:44:39.000 322 21273.78 488.95 43120.51 48085.35 2021-11-18 21:44:40.000 322 21273.82 488.94 43120.55 48085.35 2021-11-18 21:44:41.000 322 21273.83 488.95 43120.54 48085.29 2021-11-18 21:44:42.000 322 21273.82 488.94 43120.53 48085.33 2021-11-18 21:44:43.000 322 21273.82 488.94 43120.55 48085.42 2021-11-18 21:44:44.000 322 21273.83 488.92 43120.55 48085.32 2021-11-18 21:44:45.000 322 21273.88 488.89 43120.56 48085.36 2021-11-18 21:44:46.000 322 21273.89 488.85 43120.55 48085.39 2021-11-18 21:44:47.000 322 21273.86 488.86 43120.56 48085.46 2021-11-18 21:44:48.000 322 21273.86 488.82 43120.62 48085.43 2021-11-18 21:44:49.000 322 21273.81 488.79 43120.63 48085.40 2021-11-18 21:44:50.000 322 21273.81 488.77 43120.63 48085.38 2021-11-18 21:44:51.000 322 21273.79 488.74 43120.61 48085.44 2021-11-18 21:44:52.000 322 21273.76 488.76 43120.67 48085.46 2021-11-18 21:44:53.000 322 21273.76 488.76 43120.68 48085.31 2021-11-18 21:44:54.000 322 21273.73 488.74 43120.65 48085.41 2021-11-18 21:44:55.000 322 21273.71 488.75 43120.62 48085.45 2021-11-18 21:44:56.000 322 21273.70 488.73 43120.61 48085.36 2021-11-18 21:44:57.000 322 21273.73 488.68 43120.64 48085.35 2021-11-18 21:44:58.000 322 21273.72 488.67 43120.66 48085.34 2021-11-18 21:44:59.000 322 21273.70 488.64 43120.69 48085.46 2021-11-18 21:45:00.000 322 21273.72 488.65 43120.67 48085.37 2021-11-18 21:45:01.000 322 21273.74 488.63 43120.70 48085.40 2021-11-18 21:45:02.000 322 21273.76 488.59 43120.74 48085.48 2021-11-18 21:45:03.000 322 21273.78 488.57 43120.76 48085.57 2021-11-18 21:45:04.000 322 21273.79 488.52 43120.78 48085.52 2021-11-18 21:45:05.000 322 21273.79 488.50 43120.80 48085.51 2021-11-18 21:45:06.000 322 21273.77 488.50 43120.80 48085.52 2021-11-18 21:45:07.000 322 21273.79 488.51 43120.84 48085.61 2021-11-18 21:45:08.000 322 21273.79 488.52 43120.82 48085.64 2021-11-18 21:45:09.000 322 21273.77 488.53 43120.81 48085.61 2021-11-18 21:45:10.000 322 21273.81 488.51 43120.82 48085.58 2021-11-18 21:45:11.000 322 21273.80 488.50 43120.82 48085.50 2021-11-18 21:45:12.000 322 21273.85 488.51 43120.82 48085.64 2021-11-18 21:45:13.000 322 21273.84 488.51 43120.84 48085.65 2021-11-18 21:45:14.000 322 21273.82 488.54 43120.84 48085.54 2021-11-18 21:45:15.000 322 21273.80 488.55 43120.83 48085.60 2021-11-18 21:45:16.000 322 21273.80 488.53 43120.80 48085.62 2021-11-18 21:45:17.000 322 21273.81 488.52 43120.79 48085.62 2021-11-18 21:45:18.000 322 21273.84 488.50 43120.80 48085.60 2021-11-18 21:45:19.000 322 21273.84 488.50 43120.81 48085.63 2021-11-18 21:45:20.000 322 21273.86 488.49 43120.81 48085.65 2021-11-18 21:45:21.000 322 21273.85 488.52 43120.79 48085.62 2021-11-18 21:45:22.000 322 21273.86 488.51 43120.79 48085.57 2021-11-18 21:45:23.000 322 21273.80 488.50 43120.80 48085.59 2021-11-18 21:45:24.000 322 21273.78 488.51 43120.82 48085.62 2021-11-18 21:45:25.000 322 21273.82 488.49 43120.84 48085.58 2021-11-18 21:45:26.000 322 21273.81 488.48 43120.82 48085.55 2021-11-18 21:45:27.000 322 21273.79 488.50 43120.83 48085.62 2021-11-18 21:45:28.000 322 21273.77 488.53 43120.83 48085.66 2021-11-18 21:45:29.000 322 21273.76 488.54 43120.81 48085.62 2021-11-18 21:45:30.000 322 21273.73 488.54 43120.81 48085.54 2021-11-18 21:45:31.000 322 21273.72 488.54 43120.81 48085.62 2021-11-18 21:45:32.000 322 21273.74 488.53 43120.79 48085.57 2021-11-18 21:45:33.000 322 21273.74 488.50 43120.80 48085.49 2021-11-18 21:45:34.000 322 21273.73 488.44 43120.79 48085.51 2021-11-18 21:45:35.000 322 21273.71 488.45 43120.82 48085.59 2021-11-18 21:45:36.000 322 21273.71 488.45 43120.85 48085.62 2021-11-18 21:45:37.000 322 21273.72 488.43 43120.85 48085.60 2021-11-18 21:45:38.000 322 21273.71 488.40 43120.86 48085.54 2021-11-18 21:45:39.000 322 21273.68 488.41 43120.83 48085.51 2021-11-18 21:45:40.000 322 21273.71 488.39 43120.85 48085.60 2021-11-18 21:45:41.000 322 21273.71 488.35 43120.88 48085.61 2021-11-18 21:45:42.000 322 21273.69 488.36 43120.89 48085.61 2021-11-18 21:45:43.000 322 21273.69 488.32 43120.87 48085.57 2021-11-18 21:45:44.000 322 21273.70 488.35 43120.85 48085.54 2021-11-18 21:45:45.000 322 21273.72 488.36 43120.85 48085.68 2021-11-18 21:45:46.000 322 21273.71 488.36 43120.87 48085.60 2021-11-18 21:45:47.000 322 21273.70 488.32 43120.87 48085.54 2021-11-18 21:45:48.000 322 21273.68 488.32 43120.88 48085.57 2021-11-18 21:45:49.000 322 21273.69 488.27 43120.88 48085.63 2021-11-18 21:45:50.000 322 21273.71 488.25 43120.90 48085.66 2021-11-18 21:45:51.000 322 21273.76 488.20 43120.95 48085.54 2021-11-18 21:45:52.000 322 21273.77 488.15 43120.95 48085.65 2021-11-18 21:45:53.000 322 21273.74 488.13 43120.98 48085.69 2021-11-18 21:45:54.000 322 21273.78 488.09 43121.04 48085.70 2021-11-18 21:45:55.000 322 21273.75 488.08 43121.09 48085.76 2021-11-18 21:45:56.000 322 21273.73 488.11 43121.07 48085.80 2021-11-18 21:45:57.000 322 21273.71 488.13 43121.02 48085.79 2021-11-18 21:45:58.000 322 21273.71 488.12 43121.02 48085.74 2021-11-18 21:45:59.000 322 21273.73 488.13 43121.01 48085.83 2021-11-18 21:46:00.000 322 21273.75 488.17 43121.01 48085.76 2021-11-18 21:46:01.000 322 21273.74 488.20 43120.98 48085.74 2021-11-18 21:46:02.000 322 21273.68 488.22 43120.97 48085.75 2021-11-18 21:46:03.000 322 21273.63 488.26 43120.95 48085.69 2021-11-18 21:46:04.000 322 21273.57 488.26 43120.96 48085.61 2021-11-18 21:46:05.000 322 21273.58 488.23 43120.95 48085.65 2021-11-18 21:46:06.000 322 21273.58 488.19 43120.93 48085.59 2021-11-18 21:46:07.000 322 21273.58 488.18 43120.94 48085.55 2021-11-18 21:46:08.000 322 21273.57 488.18 43120.94 48085.55 2021-11-18 21:46:09.000 322 21273.57 488.16 43120.94 48085.61 2021-11-18 21:46:10.000 322 21273.57 488.16 43120.94 48085.61 2021-11-18 21:46:11.000 322 21273.56 488.16 43120.93 48085.64 2021-11-18 21:46:12.000 322 21273.56 488.18 43120.91 48085.55 2021-11-18 21:46:13.000 322 21273.55 488.16 43120.93 48085.49 2021-11-18 21:46:14.000 322 21273.56 488.14 43120.94 48085.67 2021-11-18 21:46:15.000 322 21273.58 488.12 43120.91 48085.59 2021-11-18 21:46:16.000 322 21273.58 488.10 43120.91 48085.55 2021-11-18 21:46:17.000 322 21273.56 488.11 43120.94 48085.59 2021-11-18 21:46:18.000 322 21273.52 488.10 43120.90 48085.51 2021-11-18 21:46:19.000 322 21273.52 488.06 43120.89 48085.50 2021-11-18 21:46:20.000 322 21273.57 488.03 43120.93 48085.57 2021-11-18 21:46:21.000 322 21273.56 488.01 43120.90 48085.46 2021-11-18 21:46:22.000 322 21273.52 488.02 43120.92 48085.53 2021-11-18 21:46:23.000 322 21273.49 488.06 43120.91 48085.60 2021-11-18 21:46:24.000 322 21273.46 488.07 43120.87 48085.49 2021-11-18 21:46:25.000 322 21273.44 488.10 43120.85 48085.42 2021-11-18 21:46:26.000 322 21273.42 488.11 43120.85 48085.42 2021-11-18 21:46:27.000 322 21273.44 488.07 43120.83 48085.45 2021-11-18 21:46:28.000 322 21273.39 488.11 43120.79 48085.43 2021-11-18 21:46:29.000 322 21273.32 488.16 43120.75 48085.36 2021-11-18 21:46:30.000 322 21273.28 488.22 43120.72 48085.28 2021-11-18 21:46:31.000 322 21273.25 488.28 43120.67 48085.35 2021-11-18 21:46:32.000 322 21273.21 488.31 43120.62 48085.19 2021-11-18 21:46:33.000 322 21273.18 488.34 43120.54 48085.18 2021-11-18 21:46:34.000 322 21273.15 488.35 43120.51 48085.11 2021-11-18 21:46:35.000 322 21273.13 488.34 43120.49 48085.00 2021-11-18 21:46:36.000 322 21273.10 488.32 43120.47 48084.92 2021-11-18 21:46:37.000 322 21273.09 488.29 43120.47 48084.99 2021-11-18 21:46:38.000 322 21273.10 488.28 43120.45 48085.00 2021-11-18 21:46:39.000 322 21273.10 488.28 43120.48 48084.97 2021-11-18 21:46:40.000 322 21273.11 488.26 43120.45 48084.88 2021-11-18 21:46:41.000 322 21273.11 488.25 43120.41 48084.90 2021-11-18 21:46:42.000 322 21273.09 488.24 43120.42 48084.95 2021-11-18 21:46:43.000 322 21273.09 488.17 43120.44 48084.86 2021-11-18 21:46:44.000 322 21273.14 488.07 43120.48 48084.97 2021-11-18 21:46:45.000 322 21273.16 488.04 43120.51 48085.06 2021-11-18 21:46:46.000 322 21273.16 487.98 43120.57 48085.03 2021-11-18 21:46:47.000 322 21273.18 487.91 43120.59 48085.07 2021-11-18 21:46:48.000 322 21273.20 487.86 43120.62 48085.08 2021-11-18 21:46:49.000 322 21273.25 487.79 43120.64 48085.20 2021-11-18 21:46:50.000 322 21273.26 487.72 43120.67 48085.23 2021-11-18 21:46:51.000 322 21273.28 487.68 43120.72 48085.27 2021-11-18 21:46:52.000 322 21273.29 487.67 43120.80 48085.25 2021-11-18 21:46:53.000 322 21273.30 487.66 43120.84 48085.28 2021-11-18 21:46:54.000 322 21273.31 487.59 43120.87 48085.39 2021-11-18 21:46:55.000 322 21273.30 487.58 43120.87 48085.49 2021-11-18 21:46:56.000 322 21273.29 487.59 43120.92 48085.42 2021-11-18 21:46:57.000 322 21273.27 487.61 43120.93 48085.43 2021-11-18 21:46:58.000 322 21273.25 487.61 43120.93 48085.48 2021-11-18 21:46:59.000 322 21273.23 487.62 43120.93 48085.44 2021-11-18 21:47:00.000 322 21273.26 487.63 43120.97 48085.42 2021-11-18 21:47:01.000 322 21273.29 487.60 43120.95 48085.42 2021-11-18 21:47:02.000 322 21273.28 487.62 43120.96 48085.49 2021-11-18 21:47:03.000 322 21273.26 487.70 43120.89 48085.39 2021-11-18 21:47:04.000 322 21273.24 487.78 43120.80 48085.36 2021-11-18 21:47:05.000 322 21273.20 487.83 43120.74 48085.38 2021-11-18 21:47:06.000 322 21273.16 487.86 43120.68 48085.23 2021-11-18 21:47:07.000 322 21273.13 487.88 43120.63 48085.14 2021-11-18 21:47:08.000 322 21273.14 487.87 43120.59 48085.16 2021-11-18 21:47:09.000 322 21273.12 487.85 43120.56 48085.01 2021-11-18 21:47:10.000 322 21273.11 487.85 43120.54 48085.16 2021-11-18 21:47:11.000 322 21273.10 487.83 43120.52 48085.01 2021-11-18 21:47:12.000 322 21273.13 487.81 43120.47 48084.93 2021-11-18 21:47:13.000 322 21273.16 487.78 43120.44 48084.98 2021-11-18 21:47:14.000 322 21273.14 487.76 43120.46 48085.03 2021-11-18 21:47:15.000 322 21273.08 487.78 43120.47 48084.98 2021-11-18 21:47:16.000 322 21272.98 487.85 43120.43 48084.94 2021-11-18 21:47:17.000 322 21272.93 487.88 43120.44 48084.97 2021-11-18 21:47:18.000 322 21272.87 487.91 43120.43 48084.73 2021-11-18 21:47:19.000 322 21272.79 487.94 43120.36 48084.81 2021-11-18 21:47:20.000 322 21272.76 487.92 43120.33 48084.77 2021-11-18 21:47:21.000 322 21272.74 487.89 43120.29 48084.62 2021-11-18 21:47:22.000 322 21272.78 487.86 43120.31 48084.72 2021-11-18 21:47:23.000 322 21272.74 487.85 43120.30 48084.65 2021-11-18 21:47:24.000 322 21272.75 487.84 43120.28 48084.58 2021-11-18 21:47:25.000 322 21272.73 487.80 43120.32 48084.62 2021-11-18 21:47:26.000 322 21272.71 487.79 43120.33 48084.67 2021-11-18 21:47:27.000 322 21272.68 487.79 43120.36 48084.55 2021-11-18 21:47:28.000 322 21272.69 487.79 43120.35 48084.69 2021-11-18 21:47:29.000 322 21272.62 487.78 43120.35 48084.70 2021-11-18 21:47:30.000 322 21272.61 487.76 43120.35 48084.62 2021-11-18 21:47:31.000 322 21272.62 487.75 43120.37 48084.56 2021-11-18 21:47:32.000 322 21272.60 487.79 43120.36 48084.61 2021-11-18 21:47:33.000 322 21272.50 487.87 43120.31 48084.62 2021-11-18 21:47:34.000 322 21272.51 487.89 43120.28 48084.54 2021-11-18 21:47:35.000 322 21272.53 487.86 43120.28 48084.61 2021-11-18 21:47:36.000 322 21272.55 487.82 43120.27 48084.58 2021-11-18 21:47:37.000 322 21272.53 487.81 43120.25 48084.45 2021-11-18 21:47:38.000 322 21272.50 487.78 43120.30 48084.44 2021-11-18 21:47:39.000 322 21272.52 487.74 43120.32 48084.61 2021-11-18 21:47:40.000 322 21272.53 487.70 43120.35 48084.62 2021-11-18 21:47:41.000 322 21272.54 487.63 43120.37 48084.56 2021-11-18 21:47:42.000 322 21272.56 487.60 43120.43 48084.56 2021-11-18 21:47:43.000 322 21272.54 487.59 43120.43 48084.74 2021-11-18 21:47:44.000 322 21272.59 487.55 43120.46 48084.60 2021-11-18 21:47:45.000 322 21272.59 487.52 43120.49 48084.68 2021-11-18 21:47:46.000 322 21272.61 487.44 43120.53 48084.74 2021-11-18 21:47:47.000 322 21272.59 487.40 43120.59 48084.80 2021-11-18 21:47:48.000 322 21272.60 487.38 43120.62 48084.77 2021-11-18 21:47:49.000 322 21272.60 487.38 43120.65 48084.90 2021-11-18 21:47:50.000 322 21272.62 487.39 43120.67 48084.87 2021-11-18 21:47:51.000 322 21272.62 487.38 43120.68 48084.81 2021-11-18 21:47:52.000 322 21272.61 487.36 43120.69 48084.85 2021-11-18 21:47:53.000 322 21272.61 487.32 43120.67 48084.92 2021-11-18 21:47:54.000 322 21272.66 487.30 43120.67 48084.95 2021-11-18 21:47:55.000 322 21272.66 487.32 43120.66 48084.83 2021-11-18 21:47:56.000 322 21272.65 487.32 43120.66 48084.91 2021-11-18 21:47:57.000 322 21272.62 487.31 43120.69 48084.93 2021-11-18 21:47:58.000 322 21272.61 487.33 43120.69 48084.87 2021-11-18 21:47:59.000 322 21272.59 487.33 43120.65 48084.80 2021-11-18 21:48:00.000 322 21272.58 487.35 43120.64 48084.90 2021-11-18 21:48:01.000 322 21272.57 487.34 43120.68 48084.90 2021-11-18 21:48:02.000 322 21272.57 487.34 43120.65 48084.85 2021-11-18 21:48:03.000 322 21272.58 487.32 43120.63 48084.77 2021-11-18 21:48:04.000 322 21272.59 487.27 43120.67 48084.85 2021-11-18 21:48:05.000 322 21272.61 487.20 43120.72 48084.88 2021-11-18 21:48:06.000 322 21272.66 487.16 43120.74 48084.84 2021-11-18 21:48:07.000 322 21272.68 487.08 43120.79 48084.98 2021-11-18 21:48:08.000 322 21272.69 487.04 43120.84 48085.03 2021-11-18 21:48:09.000 322 21272.72 487.02 43120.85 48085.08 2021-11-18 21:48:10.000 322 21272.70 487.02 43120.86 48085.05 2021-11-18 21:48:11.000 322 21272.69 487.01 43120.88 48085.15 2021-11-18 21:48:12.000 322 21272.67 487.00 43120.89 48085.12 2021-11-18 21:48:13.000 322 21272.66 487.00 43120.89 48085.08 2021-11-18 21:48:14.000 322 21272.68 486.97 43120.92 48085.08 2021-11-18 21:48:15.000 322 21272.66 486.96 43120.90 48085.17 2021-11-18 21:48:16.000 322 21272.64 486.96 43120.90 48085.17 2021-11-18 21:48:17.000 322 21272.65 486.95 43120.95 48085.08 2021-11-18 21:48:18.000 322 21272.62 486.97 43120.94 48085.19 2021-11-18 21:48:19.000 322 21272.60 487.01 43120.90 48085.16 2021-11-18 21:48:20.000 322 21272.63 487.00 43120.92 48085.09 2021-11-18 21:48:21.000 322 21272.58 486.99 43120.93 48085.04 2021-11-18 21:48:22.000 322 21272.56 486.98 43120.93 48085.13 2021-11-18 21:48:23.000 322 21272.59 486.94 43120.93 48085.17 2021-11-18 21:48:24.000 322 21272.59 486.89 43120.91 48085.12 2021-11-18 21:48:25.000 322 21272.56 486.86 43120.98 48085.10 2021-11-18 21:48:26.000 322 21272.58 486.86 43120.99 48085.12 2021-11-18 21:48:27.000 322 21272.59 486.86 43120.99 48085.25 2021-11-18 21:48:28.000 322 21272.60 486.85 43120.98 48085.15 2021-11-18 21:48:29.000 322 21272.59 486.86 43120.98 48085.27 2021-11-18 21:48:30.000 322 21272.59 486.85 43121.00 48085.20 2021-11-18 21:48:31.000 322 21272.53 486.89 43121.02 48085.09 2021-11-18 21:48:32.000 322 21272.56 486.85 43121.01 48085.28 2021-11-18 21:48:33.000 322 21272.59 486.82 43121.00 48085.17 2021-11-18 21:48:34.000 322 21272.59 486.80 43121.00 48085.23 2021-11-18 21:48:35.000 322 21272.56 486.80 43121.00 48085.24 2021-11-18 21:48:36.000 322 21272.52 486.84 43120.98 48085.13 2021-11-18 21:48:37.000 322 21272.49 486.88 43120.97 48085.13 2021-11-18 21:48:38.000 322 21272.49 486.85 43120.97 48085.12 2021-11-18 21:48:39.000 322 21272.53 486.82 43120.95 48085.13 2021-11-18 21:48:40.000 322 21272.52 486.76 43120.97 48085.05 2021-11-18 21:48:41.000 322 21272.50 486.75 43121.01 48085.13 2021-11-18 21:48:42.000 322 21272.48 486.77 43121.01 48085.17 2021-11-18 21:48:43.000 322 21272.47 486.80 43121.03 48085.16 2021-11-18 21:48:44.000 322 21272.43 486.84 43121.02 48085.07 2021-11-18 21:48:45.000 322 21272.43 486.89 43120.98 48085.08 2021-11-18 21:48:46.000 322 21272.44 486.92 43120.94 48085.11 2021-11-18 21:48:47.000 322 21272.41 486.96 43120.89 48085.08 2021-11-18 21:48:48.000 322 21272.41 486.92 43120.91 48085.00 2021-11-18 21:48:49.000 322 21272.41 486.89 43120.93 48084.96 2021-11-18 21:48:50.000 322 21272.43 486.87 43120.92 48085.08 2021-11-18 21:48:51.000 322 21272.45 486.84 43120.93 48085.01 2021-11-18 21:48:52.000 322 21272.41 486.85 43120.90 48084.97 2021-11-18 21:48:53.000 322 21272.38 486.85 43120.90 48085.02 2021-11-18 21:48:54.000 322 21272.42 486.83 43120.93 48085.07 2021-11-18 21:48:55.000 322 21272.40 486.85 43120.91 48085.03 2021-11-18 21:48:56.000 322 21272.36 486.89 43120.86 48085.00 2021-11-18 21:48:57.000 322 21272.33 486.88 43120.86 48084.99 2021-11-18 21:48:58.000 322 21272.34 486.91 43120.86 48084.91 2021-11-18 21:48:59.000 322 21272.34 486.90 43120.84 48084.88 2021-11-18 21:49:00.000 322 21272.34 486.92 43120.83 48084.90 2021-11-18 21:49:01.000 322 21272.30 486.94 43120.83 48084.92 2021-11-18 21:49:02.000 322 21272.26 487.01 43120.78 48084.86 2021-11-18 21:49:03.000 322 21272.22 487.03 43120.76 48084.77 2021-11-18 21:49:04.000 322 21272.18 487.02 43120.75 48084.79 2021-11-18 21:49:05.000 322 21272.15 487.01 43120.73 48084.77 2021-11-18 21:49:06.000 322 21272.14 487.03 43120.72 48084.64 2021-11-18 21:49:07.000 322 21272.11 487.06 43120.68 48084.68 2021-11-18 21:49:08.000 322 21272.10 487.08 43120.63 48084.73 2021-11-18 21:49:09.000 322 21272.08 487.09 43120.60 48084.66 2021-11-18 21:49:10.000 322 21272.04 487.14 43120.58 48084.58 2021-11-18 21:49:11.000 322 21272.03 487.14 43120.54 48084.57 2021-11-18 21:49:12.000 322 21271.98 487.17 43120.49 48084.52 2021-11-18 21:49:13.000 322 21271.95 487.17 43120.46 48084.44 2021-11-18 21:49:14.000 322 21271.95 487.14 43120.43 48084.47 2021-11-18 21:49:15.000 322 21271.98 487.08 43120.45 48084.48 2021-11-18 21:49:16.000 322 21271.95 487.04 43120.45 48084.43 2021-11-18 21:49:17.000 322 21271.95 487.00 43120.46 48084.38 2021-11-18 21:49:18.000 322 21271.91 487.01 43120.50 48084.51 2021-11-18 21:49:19.000 322 21271.91 487.01 43120.50 48084.41 2021-11-18 21:49:20.000 322 21271.89 487.01 43120.49 48084.41 2021-11-18 21:49:21.000 322 21271.87 487.03 43120.47 48084.43 2021-11-18 21:49:22.000 322 21271.84 487.02 43120.48 48084.40 2021-11-18 21:49:23.000 322 21271.83 487.02 43120.47 48084.34 2021-11-18 21:49:24.000 322 21271.85 486.97 43120.49 48084.43 2021-11-18 21:49:25.000 322 21271.87 486.92 43120.49 48084.41 2021-11-18 21:49:26.000 322 21271.87 486.91 43120.48 48084.34 2021-11-18 21:49:27.000 322 21271.84 486.92 43120.49 48084.46 2021-11-18 21:49:28.000 322 21271.80 486.93 43120.46 48084.42 2021-11-18 21:49:29.000 322 21271.80 486.94 43120.48 48084.34 2021-11-18 21:49:30.000 322 21271.80 486.92 43120.50 48084.45 2021-11-18 21:49:31.000 322 21271.83 486.91 43120.51 48084.44 2021-11-18 21:49:32.000 322 21271.85 486.85 43120.54 48084.36 2021-11-18 21:49:33.000 322 21271.86 486.81 43120.54 48084.48 2021-11-18 21:49:34.000 322 21271.88 486.80 43120.56 48084.46 2021-11-18 21:49:35.000 322 21271.86 486.79 43120.58 48084.46 2021-11-18 21:49:36.000 322 21271.87 486.82 43120.60 48084.53 2021-11-18 21:49:37.000 322 21271.84 486.82 43120.57 48084.57 2021-11-18 21:49:38.000 322 21271.85 486.81 43120.64 48084.50 2021-11-18 21:49:39.000 322 21271.83 486.81 43120.61 48084.46 2021-11-18 21:49:40.000 322 21271.82 486.81 43120.60 48084.49 2021-11-18 21:49:41.000 322 21271.84 486.77 43120.67 48084.57 2021-11-18 21:49:42.000 322 21271.86 486.75 43120.65 48084.53 2021-11-18 21:49:43.000 322 21271.83 486.77 43120.65 48084.53 2021-11-18 21:49:44.000 322 21271.81 486.76 43120.67 48084.58 2021-11-18 21:49:45.000 322 21271.80 486.73 43120.70 48084.52 2021-11-18 21:49:46.000 322 21271.80 486.71 43120.70 48084.60 2021-11-18 21:49:47.000 322 21271.81 486.70 43120.70 48084.54 2021-11-18 21:49:48.000 322 21271.81 486.69 43120.71 48084.49 2021-11-18 21:49:49.000 322 21271.83 486.69 43120.68 48084.58 2021-11-18 21:49:50.000 322 21271.84 486.67 43120.73 48084.63 2021-11-18 21:49:51.000 322 21271.86 486.65 43120.74 48084.62 2021-11-18 21:49:52.000 322 21271.84 486.61 43120.76 48084.59 2021-11-18 21:49:53.000 322 21271.79 486.59 43120.78 48084.57 2021-11-18 21:49:54.000 322 21271.76 486.60 43120.80 48084.65 2021-11-18 21:49:55.000 322 21271.73 486.59 43120.80 48084.54 2021-11-18 21:49:56.000 322 21271.73 486.61 43120.79 48084.63 2021-11-18 21:49:57.000 322 21271.70 486.64 43120.84 48084.65 2021-11-18 21:49:58.000 322 21271.71 486.63 43120.83 48084.62 2021-11-18 21:49:59.000 322 21271.72 486.63 43120.81 48084.56 2021-11-18 21:50:00.000 322 21271.69 486.64 43120.79 48084.60 2021-11-18 21:50:01.000 322 21271.65 486.68 43120.76 48084.62 2021-11-18 21:50:02.000 322 21271.63 486.68 43120.78 48084.60 2021-11-18 21:50:03.000 322 21271.64 486.69 43120.79 48084.51 2021-11-18 21:50:04.000 322 21271.63 486.69 43120.75 48084.50 2021-11-18 21:50:05.000 322 21271.60 486.68 43120.75 48084.58 2021-11-18 21:50:06.000 322 21271.60 486.72 43120.76 48084.46 2021-11-18 21:50:07.000 322 21271.59 486.73 43120.76 48084.51 2021-11-18 21:50:08.000 322 21271.56 486.74 43120.75 48084.49 2021-11-18 21:50:09.000 322 21271.55 486.74 43120.74 48084.48 2021-11-18 21:50:10.000 322 21271.51 486.71 43120.74 48084.41 2021-11-18 21:50:11.000 322 21271.50 486.70 43120.77 48084.46 2021-11-18 21:50:12.000 322 21271.49 486.65 43120.77 48084.51 2021-11-18 21:50:13.000 322 21271.51 486.62 43120.78 48084.51 2021-11-18 21:50:14.000 322 21271.51 486.60 43120.83 48084.47 2021-11-18 21:50:15.000 322 21271.54 486.56 43120.87 48084.59 2021-11-18 21:50:16.000 322 21271.55 486.55 43120.87 48084.54 2021-11-18 21:50:17.000 322 21271.53 486.55 43120.88 48084.55 2021-11-18 21:50:18.000 322 21271.53 486.53 43120.91 48084.63 2021-11-18 21:50:19.000 322 21271.54 486.55 43120.91 48084.64 2021-11-18 21:50:20.000 322 21271.54 486.55 43120.92 48084.62 2021-11-18 21:50:21.000 322 21271.53 486.54 43120.92 48084.60 2021-11-18 21:50:22.000 322 21271.51 486.53 43120.93 48084.66 2021-11-18 21:50:23.000 322 21271.55 486.50 43120.96 48084.65 2021-11-18 21:50:24.000 322 21271.58 486.50 43120.95 48084.63 2021-11-18 21:50:25.000 322 21271.55 486.51 43120.94 48084.67 2021-11-18 21:50:26.000 322 21271.54 486.52 43120.97 48084.73 2021-11-18 21:50:27.000 322 21271.53 486.49 43120.99 48084.60 2021-11-18 21:50:28.000 322 21271.54 486.48 43120.98 48084.69 2021-11-18 21:50:29.000 322 21271.54 486.45 43120.95 48084.70 2021-11-18 21:50:30.000 322 21271.54 486.44 43120.97 48084.68 2021-11-18 21:50:31.000 322 21271.52 486.45 43121.00 48084.63 2021-11-18 21:50:32.000 322 21271.53 486.43 43121.00 48084.70 2021-11-18 21:50:33.000 322 21271.56 486.44 43121.00 48084.74 2021-11-18 21:50:34.000 322 21271.59 486.47 43120.99 48084.71 2021-11-18 21:50:35.000 322 21271.55 486.50 43120.98 48084.63 2021-11-18 21:50:36.000 322 21271.53 486.52 43120.98 48084.68 2021-11-18 21:50:37.000 322 21271.53 486.49 43120.97 48084.75 2021-11-18 21:50:38.000 322 21271.55 486.47 43120.95 48084.69 2021-11-18 21:50:39.000 322 21271.52 486.46 43120.92 48084.63 2021-11-18 21:50:40.000 322 21271.50 486.44 43120.96 48084.66 2021-11-18 21:50:41.000 322 21271.49 486.42 43120.97 48084.71 2021-11-18 21:50:42.000 322 21271.46 486.41 43121.01 48084.72 2021-11-18 21:50:43.000 322 21271.45 486.40 43121.02 48084.66 2021-11-18 21:50:44.000 322 21271.44 486.38 43121.04 48084.62 2021-11-18 21:50:45.000 322 21271.43 486.39 43121.03 48084.70 2021-11-18 21:50:46.000 322 21271.44 486.39 43121.03 48084.74 2021-11-18 21:50:47.000 322 21271.48 486.35 43121.02 48084.71 2021-11-18 21:50:48.000 322 21271.51 486.34 43121.05 48084.69 2021-11-18 21:50:49.000 322 21271.50 486.32 43121.03 48084.76 2021-11-18 21:50:50.000 322 21271.49 486.29 43121.04 48084.71 2021-11-18 21:50:51.000 322 21271.51 486.28 43121.08 48084.70 2021-11-18 21:50:52.000 322 21271.52 486.27 43121.08 48084.77 2021-11-18 21:50:53.000 322 21271.48 486.26 43121.06 48084.80 2021-11-18 21:50:54.000 322 21271.40 486.19 43121.04 48084.67 2021-11-18 21:50:55.000 322 21271.37 486.15 43121.04 48084.63 2021-11-18 21:50:56.000 322 21271.36 486.09 43121.08 48084.67 2021-11-18 21:50:57.000 322 21271.35 486.02 43121.04 48084.72 2021-11-18 21:50:58.000 322 21271.33 485.98 43121.07 48084.59 2021-11-18 21:50:59.000 322 21271.32 485.94 43121.05 48084.71 2021-11-18 21:51:00.000 322 21271.32 485.94 43121.07 48084.74 2021-11-18 21:51:01.000 322 21271.29 485.90 43121.08 48084.66 2021-11-18 21:51:02.000 322 21271.29 485.88 43121.07 48084.59 2021-11-18 21:51:03.000 322 21271.29 485.87 43121.08 48084.64 2021-11-18 21:51:04.000 322 21271.32 485.83 43121.09 48084.74 2021-11-18 21:51:05.000 322 21271.33 485.83 43121.11 48084.72 2021-11-18 21:51:06.000 322 21271.30 485.82 43121.11 48084.64 2021-11-18 21:51:07.000 322 21271.24 485.82 43121.10 48084.63 2021-11-18 21:51:08.000 322 21271.24 485.80 43121.08 48084.75 2021-11-18 21:51:09.000 322 21271.23 485.81 43121.11 48084.62 2021-11-18 21:51:10.000 322 21271.24 485.78 43121.14 48084.67 2021-11-18 21:51:11.000 322 21271.19 485.78 43121.15 48084.70 2021-11-18 21:51:12.000 322 21271.19 485.79 43121.15 48084.68 2021-11-18 21:51:13.000 322 21271.18 485.80 43121.16 48084.58 2021-11-18 21:51:14.000 322 21271.21 485.80 43121.14 48084.70 2021-11-18 21:51:15.000 322 21271.16 485.81 43121.12 48084.63 2021-11-18 21:51:16.000 322 21271.14 485.83 43121.11 48084.59 2021-11-18 21:51:17.000 322 21271.11 485.86 43121.07 48084.59 2021-11-18 21:51:18.000 322 21271.11 485.86 43121.06 48084.66 2021-11-18 21:51:19.000 322 21271.10 485.88 43121.07 48084.54 2021-11-18 21:51:20.000 322 21271.10 485.89 43121.03 48084.45 2021-11-18 21:51:21.000 322 21271.07 485.88 43121.01 48084.51 2021-11-18 21:51:22.000 322 21271.05 485.85 43121.02 48084.56 2021-11-18 21:51:23.000 322 21271.06 485.82 43121.01 48084.55 2021-11-18 21:51:24.000 322 21271.07 485.84 43121.02 48084.50 2021-11-18 21:51:25.000 322 21271.05 485.86 43121.04 48084.54 2021-11-18 21:51:26.000 322 21271.03 485.87 43121.06 48084.45 2021-11-18 21:51:27.000 322 21271.00 485.85 43121.05 48084.48 2021-11-18 21:51:28.000 322 21270.99 485.84 43121.03 48084.51 2021-11-18 21:51:29.000 322 21270.96 485.85 43121.02 48084.58 2021-11-18 21:51:30.000 322 21270.97 485.85 43121.02 48084.42 2021-11-18 21:51:31.000 322 21270.94 485.86 43121.03 48084.49 2021-11-18 21:51:32.000 322 21270.90 485.87 43121.02 48084.49 2021-11-18 21:51:33.000 322 21270.89 485.88 43121.01 48084.39 2021-11-18 21:51:34.000 322 21270.87 485.91 43121.03 48084.35 2021-11-18 21:51:35.000 322 21270.87 485.94 43121.01 48084.43 2021-11-18 21:51:36.000 322 21270.84 485.95 43120.94 48084.39 2021-11-18 21:51:37.000 322 21270.80 485.95 43120.91 48084.32 2021-11-18 21:51:38.000 322 21270.80 485.98 43120.90 48084.26 2021-11-18 21:51:39.000 322 21270.79 485.98 43120.85 48084.28 2021-11-18 21:51:40.000 322 21270.78 485.99 43120.85 48084.20 2021-11-18 21:51:41.000 322 21270.75 485.98 43120.85 48084.24 2021-11-18 21:51:42.000 322 21270.75 485.94 43120.87 48084.26 2021-11-18 21:51:43.000 322 21270.74 485.95 43120.89 48084.19 2021-11-18 21:51:44.000 322 21270.73 485.95 43120.84 48084.22 2021-11-18 21:51:45.000 322 21270.71 485.94 43120.85 48084.15 2021-11-18 21:51:46.000 322 21270.68 485.95 43120.83 48084.16 2021-11-18 21:51:47.000 322 21270.67 485.94 43120.85 48084.14 2021-11-18 21:51:48.000 322 21270.68 485.92 43120.84 48084.14 2021-11-18 21:51:49.000 322 21270.68 485.90 43120.88 48084.17 2021-11-18 21:51:50.000 322 21270.66 485.89 43120.92 48084.17 2021-11-18 21:51:51.000 322 21270.66 485.88 43120.90 48084.17 2021-11-18 21:51:52.000 322 21270.64 485.89 43120.88 48084.15 2021-11-18 21:51:53.000 322 21270.60 485.93 43120.86 48084.22 2021-11-18 21:51:54.000 322 21270.57 485.92 43120.88 48084.10 2021-11-18 21:51:55.000 322 21270.58 485.97 43120.85 48084.18 2021-11-18 21:51:56.000 322 21270.58 485.94 43120.85 48084.12 2021-11-18 21:51:57.000 322 21270.55 485.94 43120.84 48084.11 2021-11-18 21:51:58.000 322 21270.54 485.93 43120.85 48084.16 2021-11-18 21:51:59.000 322 21270.54 485.93 43120.85 48084.06 2021-11-18 21:52:00.000 322 21270.53 485.93 43120.86 48084.12 2021-11-18 21:52:01.000 322 21270.52 485.92 43120.89 48084.06 2021-11-18 21:52:02.000 322 21270.49 485.94 43120.87 48084.18 2021-11-18 21:52:03.000 322 21270.49 485.91 43120.87 48084.06 2021-11-18 21:52:04.000 322 21270.46 485.91 43120.89 48084.11 2021-11-18 21:52:05.000 322 21270.49 485.92 43120.89 48084.18 2021-11-18 21:52:06.000 322 21270.50 485.90 43120.89 48084.05 2021-11-18 21:52:07.000 322 21270.46 485.94 43120.88 48084.14 2021-11-18 21:52:08.000 322 21270.45 485.93 43120.89 48084.04 2021-11-18 21:52:09.000 322 21270.45 485.93 43120.88 48084.09 2021-11-18 21:52:10.000 322 21270.42 485.95 43120.84 48083.99 2021-11-18 21:52:11.000 322 21270.38 485.98 43120.83 48084.06 2021-11-18 21:52:12.000 322 21270.38 486.00 43120.80 48084.05 2021-11-18 21:52:13.000 322 21270.38 485.98 43120.81 48083.97 2021-11-18 21:52:14.000 322 21270.38 485.96 43120.82 48084.08 2021-11-18 21:52:15.000 322 21270.36 485.94 43120.82 48083.92 2021-11-18 21:52:16.000 322 21270.35 485.97 43120.78 48084.02 2021-11-18 21:52:17.000 322 21270.34 486.01 43120.79 48084.02 2021-11-18 21:52:18.000 322 21270.33 486.03 43120.77 48083.90 2021-11-18 21:52:19.000 322 21270.29 486.03 43120.73 48083.91 2021-11-18 21:52:20.000 322 21270.27 486.05 43120.69 48083.97 2021-11-18 21:52:21.000 322 21270.24 486.06 43120.74 48083.81 2021-11-18 21:52:22.000 322 21270.22 486.05 43120.73 48083.90 2021-11-18 21:52:23.000 322 21270.22 486.04 43120.69 48083.82 2021-11-18 21:52:24.000 322 21270.18 486.04 43120.66 48083.75 2021-11-18 21:52:25.000 322 21270.19 486.06 43120.61 48083.78 2021-11-18 21:52:26.000 322 21270.16 486.04 43120.64 48083.81 2021-11-18 21:52:27.000 322 21270.18 486.02 43120.60 48083.69 2021-11-18 21:52:28.000 322 21270.17 486.02 43120.60 48083.78 2021-11-18 21:52:29.000 322 21270.15 486.08 43120.57 48083.70 2021-11-18 21:52:30.000 322 21270.12 486.11 43120.56 48083.70 2021-11-18 21:52:31.000 322 21270.05 486.14 43120.53 48083.64 2021-11-18 21:52:32.000 322 21270.04 486.16 43120.49 48083.62 2021-11-18 21:52:33.000 322 21270.06 486.16 43120.49 48083.60 2021-11-18 21:52:34.000 322 21270.05 486.14 43120.46 48083.49 2021-11-18 21:52:35.000 322 21270.04 486.17 43120.47 48083.54 2021-11-18 21:52:36.000 322 21270.03 486.17 43120.43 48083.56 2021-11-18 21:52:37.000 322 21270.03 486.19 43120.41 48083.51 2021-11-18 21:52:38.000 322 21270.05 486.17 43120.42 48083.53 2021-11-18 21:52:39.000 322 21270.00 486.17 43120.40 48083.47 2021-11-18 21:52:40.000 322 21270.02 486.17 43120.38 48083.54 2021-11-18 21:52:41.000 322 21270.04 486.12 43120.42 48083.50 2021-11-18 21:52:42.000 322 21270.01 486.13 43120.43 48083.43 2021-11-18 21:52:43.000 322 21269.99 486.14 43120.43 48083.56 2021-11-18 21:52:44.000 322 21270.02 486.13 43120.43 48083.45 2021-11-18 21:52:45.000 322 21270.02 486.12 43120.44 48083.55 2021-11-18 21:52:46.000 322 21270.01 486.11 43120.46 48083.50 2021-11-18 21:52:47.000 322 21270.00 486.11 43120.47 48083.60 2021-11-18 21:52:48.000 322 21270.00 486.09 43120.51 48083.63 2021-11-18 21:52:49.000 322 21270.02 486.10 43120.53 48083.51 2021-11-18 21:52:50.000 322 21270.00 486.12 43120.56 48083.54 2021-11-18 21:52:51.000 322 21270.00 486.07 43120.54 48083.62 2021-11-18 21:52:52.000 322 21270.01 486.04 43120.56 48083.57 2021-11-18 21:52:53.000 322 21270.01 486.03 43120.61 48083.64 2021-11-18 21:52:54.000 322 21270.05 486.03 43120.61 48083.56 2021-11-18 21:52:55.000 322 21270.06 486.03 43120.63 48083.68 2021-11-18 21:52:56.000 322 21270.02 486.02 43120.65 48083.59 2021-11-18 21:52:57.000 322 21270.01 485.99 43120.64 48083.70 2021-11-18 21:52:58.000 322 21270.01 485.97 43120.65 48083.76 2021-11-18 21:52:59.000 322 21270.04 485.96 43120.66 48083.68 2021-11-18 21:53:00.000 322 21270.04 485.95 43120.68 48083.67 2021-11-18 21:53:01.000 322 21270.01 485.95 43120.66 48083.73 2021-11-18 21:53:02.000 322 21270.01 485.97 43120.67 48083.66 2021-11-18 21:53:03.000 322 21269.99 485.94 43120.68 48083.72 2021-11-18 21:53:04.000 322 21270.01 485.89 43120.68 48083.76 2021-11-18 21:53:05.000 322 21270.01 485.87 43120.74 48083.65 2021-11-18 21:53:06.000 322 21270.00 485.89 43120.71 48083.71 2021-11-18 21:53:07.000 322 21269.98 485.88 43120.69 48083.79 2021-11-18 21:53:08.000 322 21269.96 485.89 43120.68 48083.65 2021-11-18 21:53:09.000 322 21269.97 485.90 43120.71 48083.72 2021-11-18 21:53:10.000 322 21269.99 485.87 43120.68 48083.64 2021-11-18 21:53:11.000 322 21270.00 485.82 43120.69 48083.70 2021-11-18 21:53:12.000 322 21270.00 485.79 43120.72 48083.75 2021-11-18 21:53:13.000 322 21270.00 485.72 43120.73 48083.69 2021-11-18 21:53:14.000 322 21269.97 485.69 43120.74 48083.79 2021-11-18 21:53:15.000 322 21269.97 485.71 43120.77 48083.69 2021-11-18 21:53:16.000 322 21269.95 485.70 43120.76 48083.74 2021-11-18 21:53:17.000 322 21269.93 485.68 43120.80 48083.86 2021-11-18 21:53:18.000 322 21269.95 485.68 43120.78 48083.78 2021-11-18 21:53:19.000 322 21269.95 485.65 43120.81 48083.80 2021-11-18 21:53:20.000 322 21269.92 485.60 43120.85 48083.84 2021-11-18 21:53:21.000 322 21269.94 485.61 43120.85 48083.78 2021-11-18 21:53:22.000 322 21269.93 485.63 43120.87 48083.90 2021-11-18 21:53:23.000 322 21269.86 485.64 43120.86 48083.78 2021-11-18 21:53:24.000 322 21269.85 485.65 43120.84 48083.91 2021-11-18 21:53:25.000 322 21269.80 485.62 43120.88 48083.79 2021-11-18 21:53:26.000 322 21269.80 485.65 43120.90 48083.85 2021-11-18 21:53:27.000 322 21269.76 485.65 43120.86 48083.82 2021-11-18 21:53:28.000 322 21269.76 485.66 43120.89 48083.69 2021-11-18 21:53:29.000 322 21269.76 485.66 43120.90 48083.85 2021-11-18 21:53:30.000 322 21269.74 485.67 43120.87 48083.73 2021-11-18 21:53:31.000 322 21269.73 485.69 43120.86 48083.84 2021-11-18 21:53:32.000 322 21269.76 485.69 43120.87 48083.73 2021-11-18 21:53:33.000 322 21269.74 485.68 43120.90 48083.84 2021-11-18 21:53:34.000 322 21269.69 485.68 43120.89 48083.73 2021-11-18 21:53:35.000 322 21269.65 485.69 43120.88 48083.70 2021-11-18 21:53:36.000 322 21269.64 485.72 43120.84 48083.73 2021-11-18 21:53:37.000 322 21269.60 485.71 43120.84 48083.66 2021-11-18 21:53:38.000 322 21269.57 485.73 43120.82 48083.70 2021-11-18 21:53:39.000 322 21269.63 485.73 43120.82 48083.59 2021-11-18 21:53:40.000 322 21269.60 485.75 43120.81 48083.66 2021-11-18 21:53:41.000 322 21269.60 485.75 43120.79 48083.56 2021-11-18 21:53:42.000 322 21269.62 485.75 43120.79 48083.62 2021-11-18 21:53:43.000 322 21269.61 485.71 43120.81 48083.54 2021-11-18 21:53:44.000 322 21269.61 485.73 43120.80 48083.66 2021-11-18 21:53:45.000 322 21269.58 485.74 43120.80 48083.54 2021-11-18 21:53:46.000 322 21269.56 485.75 43120.77 48083.60 2021-11-18 21:53:47.000 322 21269.55 485.80 43120.74 48083.63 2021-11-18 21:53:48.000 322 21269.57 485.78 43120.73 48083.48 2021-11-18 21:53:49.000 322 21269.52 485.75 43120.72 48083.47 2021-11-18 21:53:50.000 322 21269.55 485.73 43120.69 48083.56 2021-11-18 21:53:51.000 322 21269.53 485.69 43120.72 48083.44 2021-11-18 21:53:52.000 322 21269.56 485.65 43120.72 48083.55 2021-11-18 21:53:53.000 322 21269.61 485.65 43120.74 48083.45 2021-11-18 21:53:54.000 322 21269.60 485.61 43120.74 48083.59 2021-11-18 21:53:55.000 322 21269.61 485.57 43120.79 48083.61 2021-11-18 21:53:56.000 322 21269.59 485.54 43120.83 48083.59 2021-11-18 21:53:57.000 322 21269.62 485.54 43120.84 48083.67 2021-11-18 21:53:58.000 322 21269.63 485.51 43120.85 48083.66 2021-11-18 21:53:59.000 322 21269.62 485.44 43120.88 48083.69 2021-11-18 21:54:00.000 322 21269.60 485.46 43120.87 48083.64 2021-11-18 21:54:01.000 322 21269.64 485.45 43120.91 48083.77 2021-11-18 21:54:02.000 322 21269.63 485.46 43120.95 48083.70 2021-11-18 21:54:03.000 322 21269.61 485.49 43120.96 48083.79 2021-11-18 21:54:04.000 322 21269.63 485.44 43120.98 48083.74 2021-11-18 21:54:05.000 322 21269.59 485.46 43120.95 48083.83 2021-11-18 21:54:06.000 322 21269.58 485.47 43120.98 48083.75 2021-11-18 21:54:07.000 322 21269.58 485.49 43120.99 48083.70 2021-11-18 21:54:08.000 322 21269.54 485.49 43120.96 48083.81 2021-11-18 21:54:09.000 322 21269.55 485.49 43120.96 48083.69 2021-11-18 21:54:10.000 322 21269.52 485.49 43120.97 48083.80 2021-11-18 21:54:11.000 322 21269.55 485.48 43120.98 48083.67 2021-11-18 21:54:12.000 322 21269.55 485.49 43120.99 48083.82 2021-11-18 21:54:13.000 322 21269.54 485.47 43121.00 48083.69 2021-11-18 21:54:14.000 322 21269.55 485.45 43120.99 48083.73 2021-11-18 21:54:15.000 322 21269.55 485.41 43121.03 48083.75 2021-11-18 21:54:16.000 322 21269.56 485.42 43121.01 48083.71 2021-11-18 21:54:17.000 322 21269.54 485.43 43121.01 48083.77 2021-11-18 21:54:18.000 322 21269.54 485.41 43121.02 48083.74 2021-11-18 21:54:19.000 322 21269.56 485.38 43121.02 48083.81 2021-11-18 21:54:20.000 322 21269.55 485.34 43121.03 48083.70 2021-11-18 21:54:21.000 322 21269.52 485.35 43121.04 48083.88 2021-11-18 21:54:22.000 322 21269.52 485.33 43121.07 48083.73 2021-11-18 21:54:23.000 322 21269.54 485.34 43121.05 48083.83 2021-11-18 21:54:24.000 322 21269.51 485.34 43121.07 48083.74 2021-11-18 21:54:25.000 322 21269.50 485.34 43121.06 48083.83 2021-11-18 21:54:26.000 322 21269.51 485.35 43121.04 48083.86 2021-11-18 21:54:27.000 322 21269.51 485.33 43121.08 48083.82 2021-11-18 21:54:28.000 322 21269.52 485.31 43121.08 48083.76 2021-11-18 21:54:29.000 322 21269.51 485.28 43121.08 48083.86 2021-11-18 21:54:30.000 322 21269.52 485.29 43121.09 48083.76 2021-11-18 21:54:31.000 322 21269.48 485.28 43121.06 48083.87 2021-11-18 21:54:32.000 322 21269.47 485.27 43121.09 48083.88 2021-11-18 21:54:33.000 322 21269.48 485.26 43121.09 48083.75 2021-11-18 21:54:34.000 322 21269.46 485.26 43121.08 48083.86 2021-11-18 21:54:35.000 322 21269.45 485.24 43121.08 48083.76 2021-11-18 21:54:36.000 322 21269.43 485.21 43121.09 48083.85 2021-11-18 21:54:37.000 322 21269.43 485.22 43121.12 48083.71 2021-11-18 21:54:38.000 322 21269.41 485.23 43121.11 48083.83 2021-11-18 21:54:39.000 322 21269.38 485.23 43121.08 48083.78 2021-11-18 21:54:40.000 322 21269.41 485.21 43121.09 48083.80 2021-11-18 21:54:41.000 322 21269.37 485.21 43121.06 48083.79 2021-11-18 21:54:42.000 322 21269.37 485.19 43121.06 48083.74 2021-11-18 21:54:43.000 322 21269.33 485.17 43121.08 48083.77 2021-11-18 21:54:44.000 322 21269.31 485.18 43121.05 48083.72 2021-11-18 21:54:45.000 322 21269.32 485.17 43121.06 48083.78 2021-11-18 21:54:46.000 322 21269.31 485.17 43121.06 48083.67 2021-11-18 21:54:47.000 322 21269.28 485.20 43121.05 48083.77 2021-11-18 21:54:48.000 322 21269.27 485.21 43121.05 48083.69 2021-11-18 21:54:49.000 322 21269.26 485.22 43121.05 48083.74 2021-11-18 21:54:50.000 322 21269.28 485.22 43121.06 48083.68 2021-11-18 21:54:51.000 322 21269.26 485.22 43121.05 48083.62 2021-11-18 21:54:52.000 322 21269.24 485.25 43121.05 48083.69 2021-11-18 21:54:53.000 322 21269.26 485.24 43121.06 48083.78 2021-11-18 21:54:54.000 322 21269.24 485.27 43121.04 48083.60 2021-11-18 21:54:55.000 322 21269.23 485.25 43121.04 48083.76 2021-11-18 21:54:56.000 322 21269.24 485.28 43121.04 48083.63 2021-11-18 21:54:57.000 322 21269.21 485.30 43121.03 48083.63 2021-11-18 21:54:58.000 322 21269.22 485.30 43121.01 48083.67 2021-11-18 21:54:59.000 322 21269.19 485.31 43120.99 48083.66 2021-11-18 21:55:00.000 322 21269.18 485.32 43120.99 48083.54 2021-11-18 21:55:01.000 322 21269.16 485.36 43121.01 48083.57 2021-11-18 21:55:02.000 322 21269.15 485.32 43121.02 48083.62 2021-11-18 21:55:03.000 322 21269.16 485.28 43120.98 48083.58 2021-11-18 21:55:04.000 322 21269.17 485.29 43120.97 48083.52 2021-11-18 21:55:05.000 322 21269.19 485.27 43120.99 48083.64 2021-11-18 21:55:06.000 322 21269.19 485.28 43120.98 48083.53 2021-11-18 21:55:07.000 322 21269.20 485.26 43121.01 48083.58 2021-11-18 21:55:08.000 322 21269.22 485.25 43121.00 48083.62 2021-11-18 21:55:09.000 322 21269.26 485.22 43120.96 48083.57 2021-11-18 21:55:10.000 322 21269.27 485.23 43120.97 48083.55 2021-11-18 21:55:11.000 322 21269.30 485.22 43120.98 48083.66 2021-11-18 21:55:12.000 322 21269.28 485.20 43121.01 48083.57 2021-11-18 21:55:13.000 322 21269.27 485.18 43121.01 48083.64 2021-11-18 21:55:14.000 322 21269.28 485.16 43121.01 48083.72 2021-11-18 21:55:15.000 322 21269.25 485.18 43121.02 48083.57 2021-11-18 21:55:16.000 322 21269.25 485.23 43120.97 48083.59 2021-11-18 21:55:17.000 322 21269.23 485.24 43120.94 48083.60 2021-11-18 21:55:18.000 322 21269.24 485.24 43120.90 48083.50 2021-11-18 21:55:19.000 322 21269.22 485.25 43120.89 48083.58 2021-11-18 21:55:20.000 322 21269.22 485.24 43120.88 48083.45 2021-11-18 21:55:21.000 322 21269.20 485.24 43120.86 48083.56 2021-11-18 21:55:22.000 322 21269.21 485.22 43120.84 48083.39 2021-11-18 21:55:23.000 322 21269.21 485.20 43120.86 48083.51 2021-11-18 21:55:24.000 322 21269.19 485.24 43120.82 48083.52 2021-11-18 21:55:25.000 322 21269.19 485.26 43120.81 48083.38 2021-11-18 21:55:26.000 322 21269.17 485.29 43120.77 48083.44 2021-11-18 21:55:27.000 322 21269.19 485.26 43120.81 48083.50 2021-11-18 21:55:28.000 322 21269.21 485.26 43120.80 48083.37 2021-11-18 21:55:29.000 322 21269.19 485.24 43120.82 48083.49 2021-11-18 21:55:30.000 322 21269.18 485.22 43120.81 48083.41 2021-11-18 21:55:31.000 322 21269.16 485.21 43120.80 48083.35 2021-11-18 21:55:32.000 322 21269.19 485.19 43120.82 48083.48 2021-11-18 21:55:33.000 322 21269.17 485.17 43120.87 48083.46 2021-11-18 21:55:34.000 322 21269.17 485.19 43120.86 48083.42 2021-11-18 21:55:35.000 322 21269.14 485.19 43120.83 48083.47 2021-11-18 21:55:36.000 322 21269.14 485.18 43120.87 48083.52 2021-11-18 21:55:37.000 322 21269.16 485.18 43120.87 48083.47 2021-11-18 21:55:38.000 322 21269.14 485.21 43120.88 48083.47 2021-11-18 21:55:39.000 322 21269.10 485.23 43120.87 48083.47 2021-11-18 21:55:40.000 322 21269.09 485.22 43120.85 48083.52 2021-11-18 21:55:41.000 322 21269.10 485.20 43120.83 48083.43 2021-11-18 21:55:42.000 322 21269.11 485.20 43120.81 48083.40 2021-11-18 21:55:43.000 322 21269.10 485.22 43120.84 48083.50 2021-11-18 21:55:44.000 322 21269.08 485.24 43120.86 48083.38 2021-11-18 21:55:45.000 322 21269.07 485.24 43120.87 48083.51 2021-11-18 21:55:46.000 322 21269.10 485.23 43120.87 48083.40 2021-11-18 21:55:47.000 322 21269.10 485.20 43120.84 48083.47 2021-11-18 21:55:48.000 322 21269.10 485.21 43120.85 48083.53 2021-11-18 21:55:49.000 322 21269.12 485.20 43120.91 48083.41 2021-11-18 21:55:50.000 322 21269.13 485.18 43120.89 48083.41 2021-11-18 21:55:51.000 322 21269.12 485.18 43120.90 48083.48 2021-11-18 21:55:52.000 322 21269.10 485.16 43120.92 48083.41 2021-11-18 21:55:53.000 322 21269.12 485.12 43120.97 48083.52 2021-11-18 21:55:54.000 322 21269.13 485.17 43120.95 48083.44 2021-11-18 21:55:55.000 322 21269.13 485.16 43120.95 48083.55 2021-11-18 21:55:56.000 322 21269.11 485.18 43120.98 48083.47 2021-11-18 21:55:57.000 322 21269.09 485.19 43120.97 48083.56 2021-11-18 21:55:58.000 322 21269.09 485.18 43120.95 48083.48 2021-11-18 21:55:59.000 322 21269.10 485.18 43120.97 48083.56 2021-11-18 21:56:00.000 322 21269.11 485.19 43120.96 48083.62 2021-11-18 21:56:01.000 322 21269.09 485.21 43120.94 48083.47 2021-11-18 21:56:02.000 322 21269.10 485.23 43120.94 48083.57 2021-11-18 21:56:03.000 322 21269.12 485.21 43120.96 48083.49 2021-11-18 21:56:04.000 322 21269.10 485.21 43120.93 48083.57 2021-11-18 21:56:05.000 322 21269.09 485.22 43120.93 48083.50 2021-11-18 21:56:06.000 322 21269.10 485.23 43120.92 48083.54 2021-11-18 21:56:07.000 322 21269.12 485.24 43120.92 48083.49 2021-11-18 21:56:08.000 322 21269.14 485.24 43120.91 48083.54 2021-11-18 21:56:09.000 322 21269.14 485.25 43120.92 48083.50 2021-11-18 21:56:10.000 322 21269.15 485.24 43120.90 48083.51 2021-11-18 21:56:11.000 322 21269.15 485.21 43120.88 48083.53 2021-11-18 21:56:12.000 322 21269.14 485.19 43120.87 48083.51 2021-11-18 21:56:13.000 322 21269.14 485.22 43120.88 48083.50 2021-11-18 21:56:14.000 322 21269.17 485.20 43120.88 48083.41 2021-11-18 21:56:15.000 322 21269.15 485.18 43120.88 48083.55 2021-11-18 21:56:16.000 322 21269.14 485.18 43120.86 48083.46 2021-11-18 21:56:17.000 322 21269.11 485.20 43120.85 48083.58 2021-11-18 21:56:18.000 322 21269.12 485.22 43120.86 48083.42 2021-11-18 21:56:19.000 322 21269.15 485.18 43120.88 48083.51 2021-11-18 21:56:20.000 322 21269.15 485.20 43120.88 48083.59 2021-11-18 21:56:21.000 322 21269.15 485.20 43120.87 48083.48 2021-11-18 21:56:22.000 322 21269.14 485.19 43120.89 48083.44 2021-11-18 21:56:23.000 322 21269.11 485.19 43120.87 48083.51 2021-11-18 21:56:24.000 322 21269.11 485.18 43120.89 48083.46 2021-11-18 21:56:25.000 322 21269.10 485.20 43120.86 48083.52 2021-11-18 21:56:26.000 322 21269.09 485.20 43120.90 48083.44 2021-11-18 21:56:27.000 322 21269.11 485.21 43120.92 48083.54 2021-11-18 21:56:28.000 322 21269.10 485.23 43120.88 48083.45 2021-11-18 21:56:29.000 322 21269.10 485.22 43120.87 48083.55 2021-11-18 21:56:30.000 322 21269.10 485.23 43120.92 48083.44 2021-11-18 21:56:31.000 322 21269.12 485.20 43120.87 48083.54 2021-11-18 21:56:32.000 322 21269.14 485.18 43120.86 48083.57 2021-11-18 21:56:33.000 322 21269.11 485.18 43120.89 48083.47 2021-11-18 21:56:34.000 322 21269.08 485.17 43120.86 48083.57 2021-11-18 21:56:35.000 322 21269.11 485.16 43120.86 48083.47 2021-11-18 21:56:36.000 322 21269.14 485.15 43120.89 48083.55 2021-11-18 21:56:37.000 322 21269.09 485.14 43120.91 48083.50 2021-11-18 21:56:38.000 322 21269.09 485.16 43120.89 48083.49 2021-11-18 21:56:39.000 322 21269.12 485.17 43120.88 48083.52 2021-11-18 21:56:40.000 322 21269.12 485.17 43120.88 48083.54 2021-11-18 21:56:41.000 322 21269.10 485.20 43120.87 48083.49 2021-11-18 21:56:42.000 322 21269.10 485.20 43120.86 48083.55 2021-11-18 21:56:43.000 322 21269.13 485.20 43120.88 48083.44 2021-11-18 21:56:44.000 322 21269.15 485.18 43120.90 48083.51 2021-11-18 21:56:45.000 322 21269.09 485.17 43120.88 48083.48 2021-11-18 21:56:46.000 322 21269.11 485.17 43120.86 48083.52 2021-11-18 21:56:47.000 322 21269.12 485.20 43120.85 48083.44 2021-11-18 21:56:48.000 322 21269.14 485.20 43120.86 48083.51 2021-11-18 21:56:49.000 322 21269.12 485.18 43120.86 48083.42 2021-11-18 21:56:50.000 322 21269.07 485.17 43120.83 48083.40 2021-11-18 21:56:51.000 322 21269.08 485.15 43120.82 48083.45 2021-11-18 21:56:52.000 322 21269.06 485.16 43120.84 48083.43 2021-11-18 21:56:53.000 322 21269.06 485.14 43120.85 48083.35 2021-11-18 21:56:54.000 322 21269.04 485.10 43120.85 48083.49 2021-11-18 21:56:55.000 322 21269.00 485.11 43120.83 48083.37 2021-11-18 21:56:56.000 322 21269.01 485.08 43120.82 48083.40 2021-11-18 21:56:57.000 322 21269.05 485.05 43120.84 48083.38 2021-11-18 21:56:58.000 322 21269.02 485.03 43120.87 48083.43 2021-11-18 21:56:59.000 322 21268.99 485.02 43120.89 48083.37 2021-11-18 21:57:00.000 322 21268.96 485.03 43120.88 48083.44 2021-11-18 21:57:01.000 322 21268.93 485.07 43120.85 48083.38 2021-11-18 21:57:02.000 322 21268.92 485.10 43120.85 48083.41 2021-11-18 21:57:03.000 322 21268.90 485.10 43120.86 48083.44 2021-11-18 21:57:04.000 322 21268.90 485.09 43120.83 48083.30 2021-11-18 21:57:05.000 322 21268.88 485.09 43120.83 48083.40 2021-11-18 21:57:06.000 322 21268.87 485.10 43120.85 48083.27 2021-11-18 21:57:07.000 322 21268.83 485.14 43120.81 48083.36 2021-11-18 21:57:08.000 322 21268.84 485.13 43120.82 48083.27 2021-11-18 21:57:09.000 322 21268.84 485.11 43120.85 48083.35 2021-11-18 21:57:10.000 322 21268.82 485.10 43120.88 48083.29 2021-11-18 21:57:11.000 322 21268.84 485.09 43120.87 48083.40 2021-11-18 21:57:12.000 322 21268.83 485.07 43120.89 48083.28 2021-11-18 21:57:13.000 322 21268.80 485.06 43120.89 48083.40 2021-11-18 21:57:14.000 322 21268.79 485.05 43120.90 48083.27 2021-11-18 21:57:15.000 322 21268.75 485.05 43120.93 48083.28 2021-11-18 21:57:16.000 322 21268.75 485.07 43120.90 48083.36 2021-11-18 21:57:17.000 322 21268.77 485.08 43120.90 48083.33 2021-11-18 21:57:18.000 322 21268.77 485.07 43120.91 48083.27 2021-11-18 21:57:19.000 322 21268.76 485.06 43120.90 48083.40 2021-11-18 21:57:20.000 322 21268.74 485.05 43120.89 48083.24 2021-11-18 21:57:21.000 322 21268.74 485.03 43120.90 48083.34 2021-11-18 21:57:22.000 322 21268.71 485.04 43120.93 48083.41 2021-11-18 21:57:23.000 322 21268.70 485.06 43120.92 48083.29 2021-11-18 21:57:24.000 322 21268.71 485.11 43120.91 48083.29 2021-11-18 21:57:25.000 322 21268.71 485.14 43120.87 48083.39 2021-11-18 21:57:26.000 322 21268.74 485.18 43120.81 48083.32 2021-11-18 21:57:27.000 322 21268.76 485.19 43120.80 48083.21 2021-11-18 21:57:28.000 322 21268.75 485.19 43120.80 48083.27 2021-11-18 21:57:29.000 322 21268.79 485.16 43120.80 48083.21 2021-11-18 21:57:30.000 322 21268.84 485.17 43120.79 48083.30 2021-11-18 21:57:31.000 322 21268.87 485.17 43120.82 48083.35 2021-11-18 21:57:32.000 322 21268.91 485.16 43120.81 48083.28 2021-11-18 21:57:33.000 322 21268.91 485.13 43120.81 48083.26 2021-11-18 21:57:34.000 322 21268.90 485.15 43120.84 48083.39 2021-11-18 21:57:35.000 322 21268.91 485.15 43120.87 48083.28 2021-11-18 21:57:36.000 322 21268.92 485.11 43120.85 48083.42 2021-11-18 21:57:37.000 322 21268.92 485.13 43120.85 48083.38 2021-11-18 21:57:38.000 322 21268.90 485.16 43120.84 48083.31 2021-11-18 21:57:39.000 322 21268.92 485.16 43120.86 48083.38 2021-11-18 21:57:40.000 322 21268.95 485.20 43120.84 48083.39 2021-11-18 21:57:41.000 322 21268.92 485.23 43120.85 48083.30 2021-11-18 21:57:42.000 322 21268.90 485.18 43120.82 48083.42 2021-11-18 21:57:43.000 322 21268.92 485.17 43120.84 48083.30 2021-11-18 21:57:44.000 322 21268.93 485.17 43120.81 48083.26 2021-11-18 21:57:45.000 322 21268.90 485.20 43120.81 48083.38 2021-11-18 21:57:46.000 322 21268.91 485.22 43120.80 48083.35 2021-11-18 21:57:47.000 322 21268.91 485.21 43120.80 48083.32 2021-11-18 21:57:48.000 322 21268.89 485.21 43120.83 48083.32 2021-11-18 21:57:49.000 322 21268.90 485.22 43120.83 48083.23 2021-11-18 21:57:50.000 322 21268.87 485.19 43120.81 48083.39 2021-11-18 21:57:51.000 322 21268.87 485.16 43120.80 48083.24 2021-11-18 21:57:52.000 322 21268.87 485.12 43120.83 48083.39 2021-11-18 21:57:53.000 322 21268.83 485.12 43120.81 48083.27 2021-11-18 21:57:54.000 322 21268.84 485.12 43120.83 48083.32 2021-11-18 21:57:55.000 322 21268.84 485.11 43120.87 48083.37 2021-11-18 21:57:56.000 322 21268.82 485.10 43120.87 48083.31 2021-11-18 21:57:57.000 322 21268.85 485.09 43120.86 48083.27 2021-11-18 21:57:58.000 322 21268.88 485.06 43120.88 48083.36 2021-11-18 21:57:59.000 322 21268.89 485.06 43120.87 48083.30 2021-11-18 21:58:00.000 322 21268.86 485.07 43120.87 48083.37 2021-11-18 21:58:01.000 322 21268.88 485.05 43120.90 48083.27 2021-11-18 21:58:02.000 322 21268.89 485.02 43120.87 48083.35 2021-11-18 21:58:03.000 322 21268.85 485.02 43120.89 48083.30 2021-11-18 21:58:04.000 322 21268.88 485.01 43120.89 48083.42 2021-11-18 21:58:05.000 322 21268.85 485.02 43120.91 48083.43 2021-11-18 21:58:06.000 322 21268.85 485.04 43120.91 48083.30 2021-11-18 21:58:07.000 322 21268.85 485.06 43120.89 48083.36 2021-11-18 21:58:08.000 322 21268.87 485.04 43120.88 48083.46 2021-11-18 21:58:09.000 322 21268.89 485.06 43120.86 48083.29 2021-11-18 21:58:10.000 322 21268.88 485.07 43120.85 48083.41 2021-11-18 21:58:11.000 322 21268.87 485.09 43120.83 48083.28 2021-11-18 21:58:12.000 322 21268.88 485.11 43120.84 48083.27 2021-11-18 21:58:13.000 322 21268.89 485.14 43120.80 48083.32 2021-11-18 21:58:14.000 322 21268.86 485.14 43120.76 48083.32 2021-11-18 21:58:15.000 322 21268.88 485.14 43120.77 48083.31 2021-11-18 21:58:16.000 322 21268.89 485.16 43120.79 48083.30 2021-11-18 21:58:17.000 322 21268.87 485.17 43120.77 48083.19 2021-11-18 21:58:18.000 322 21268.91 485.17 43120.77 48083.32 2021-11-18 21:58:19.000 322 21268.87 485.20 43120.75 48083.20 2021-11-18 21:58:20.000 322 21268.84 485.22 43120.73 48083.24 2021-11-18 21:58:21.000 322 21268.82 485.23 43120.71 48083.19 2021-11-18 21:58:22.000 322 21268.84 485.21 43120.70 48083.26 2021-11-18 21:58:23.000 322 21268.83 485.23 43120.68 48083.14 2021-11-18 21:58:24.000 322 21268.84 485.21 43120.69 48083.19 2021-11-18 21:58:25.000 322 21268.86 485.18 43120.70 48083.15 2021-11-18 21:58:26.000 322 21268.82 485.18 43120.72 48083.18 2021-11-18 21:58:27.000 322 21268.84 485.18 43120.69 48083.15 2021-11-18 21:58:28.000 322 21268.84 485.18 43120.71 48083.18 2021-11-18 21:58:29.000 322 21268.83 485.15 43120.74 48083.17 2021-11-18 21:58:30.000 322 21268.84 485.14 43120.73 48083.21 2021-11-18 21:58:31.000 322 21268.83 485.15 43120.71 48083.25 2021-11-18 21:58:32.000 322 21268.83 485.10 43120.76 48083.19 2021-11-18 21:58:33.000 322 21268.82 485.08 43120.76 48083.27 2021-11-18 21:58:34.000 322 21268.80 485.11 43120.75 48083.18 2021-11-18 21:58:35.000 322 21268.83 485.10 43120.80 48083.30 2021-11-18 21:58:36.000 322 21268.80 485.07 43120.83 48083.19 2021-11-18 21:58:37.000 322 21268.79 485.03 43120.85 48083.22 2021-11-18 21:58:38.000 322 21268.79 485.04 43120.83 48083.28 2021-11-18 21:58:39.000 322 21268.80 485.04 43120.81 48083.24 2021-11-18 21:58:40.000 322 21268.80 485.03 43120.76 48083.25 2021-11-18 21:58:41.000 322 21268.77 485.02 43120.79 48083.24 2021-11-18 21:58:42.000 322 21268.79 485.02 43120.78 48083.18 2021-11-18 21:58:43.000 322 21268.79 485.03 43120.77 48083.26 2021-11-18 21:58:44.000 322 21268.80 485.01 43120.80 48083.17 2021-11-18 21:58:45.000 322 21268.78 484.98 43120.81 48083.29 2021-11-18 21:58:46.000 322 21268.79 484.97 43120.78 48083.19 2021-11-18 21:58:47.000 322 21268.80 484.98 43120.81 48083.26 2021-11-18 21:58:48.000 322 21268.78 484.99 43120.82 48083.20 2021-11-18 21:58:49.000 322 21268.81 485.02 43120.82 48083.26 2021-11-18 21:58:50.000 322 21268.82 485.04 43120.80 48083.20 2021-11-18 21:58:51.000 322 21268.81 485.05 43120.78 48083.25 2021-11-18 21:58:52.000 322 21268.81 485.02 43120.75 48083.15 2021-11-18 21:58:53.000 322 21268.81 485.03 43120.77 48083.25 2021-11-18 21:58:54.000 322 21268.79 485.03 43120.79 48083.15 2021-11-18 21:58:55.000 322 21268.82 485.04 43120.78 48083.25 2021-11-18 21:58:56.000 322 21268.85 485.06 43120.76 48083.27 2021-11-18 21:58:57.000 322 21268.86 485.06 43120.75 48083.22 2021-11-18 21:58:58.000 322 21268.85 485.01 43120.75 48083.25 2021-11-18 21:58:59.000 322 21268.88 484.98 43120.76 48083.23 2021-11-18 21:59:00.000 322 21268.86 484.97 43120.76 48083.26 2021-11-18 21:59:01.000 322 21268.84 484.94 43120.77 48083.25 2021-11-18 21:59:02.000 322 21268.83 484.91 43120.81 48083.25 2021-11-18 21:59:03.000 322 21268.80 484.93 43120.82 48083.22 2021-11-18 21:59:04.000 322 21268.81 484.90 43120.81 48083.30 2021-11-18 21:59:05.000 322 21268.76 484.88 43120.83 48083.18 2021-11-18 21:59:06.000 322 21268.77 484.86 43120.81 48083.27 2021-11-18 21:59:07.000 322 21268.77 484.82 43120.81 48083.21 2021-11-18 21:59:08.000 322 21268.74 484.82 43120.83 48083.25 2021-11-18 21:59:09.000 322 21268.71 484.81 43120.88 48083.28 2021-11-18 21:59:10.000 322 21268.73 484.83 43120.86 48083.22 2021-11-18 21:59:11.000 322 21268.72 484.83 43120.84 48083.22 2021-11-18 21:59:12.000 322 21268.73 484.85 43120.79 48083.22 2021-11-18 21:59:13.000 322 21268.72 484.84 43120.80 48083.19 2021-11-18 21:59:14.000 322 21268.69 484.85 43120.80 48083.21 2021-11-18 21:59:15.000 322 21268.66 484.86 43120.81 48083.18 2021-11-18 21:59:16.000 322 21268.64 484.88 43120.77 48083.26 2021-11-18 21:59:17.000 322 21268.65 484.88 43120.79 48083.11 2021-11-18 21:59:18.000 322 21268.65 484.87 43120.79 48083.24 2021-11-18 21:59:19.000 322 21268.64 484.87 43120.76 48083.17 2021-11-18 21:59:20.000 322 21268.65 484.87 43120.77 48083.12 2021-11-18 21:59:21.000 322 21268.66 484.86 43120.75 48083.19 2021-11-18 21:59:22.000 322 21268.65 484.85 43120.76 48083.20 2021-11-18 21:59:23.000 322 21268.66 484.85 43120.76 48083.13 2021-11-18 21:59:24.000 322 21268.66 484.85 43120.74 48083.18 2021-11-18 21:59:25.000 322 21268.68 484.85 43120.76 48083.13 2021-11-18 21:59:26.000 322 21268.70 484.86 43120.74 48083.20 2021-11-18 21:59:27.000 322 21268.71 484.83 43120.72 48083.07 2021-11-18 21:59:28.000 322 21268.72 484.84 43120.74 48083.23 2021-11-18 21:59:29.000 322 21268.72 484.84 43120.73 48083.10 2021-11-18 21:59:30.000 322 21268.73 484.84 43120.73 48083.23 2021-11-18 21:59:31.000 322 21268.73 484.82 43120.75 48083.12 2021-11-18 21:59:32.000 322 21268.74 484.80 43120.77 48083.24 2021-11-18 21:59:33.000 322 21268.73 484.82 43120.74 48083.11 2021-11-18 21:59:34.000 322 21268.71 484.84 43120.79 48083.22 2021-11-18 21:59:35.000 322 21268.74 484.83 43120.79 48083.15 2021-11-18 21:59:36.000 322 21268.71 484.85 43120.81 48083.24 2021-11-18 21:59:37.000 322 21268.71 484.89 43120.82 48083.20 2021-11-18 21:59:38.000 322 21268.73 484.86 43120.85 48083.22 2021-11-18 21:59:39.000 322 21268.71 484.90 43120.81 48083.28 2021-11-18 21:59:40.000 322 21268.69 484.92 43120.81 48083.15 2021-11-18 21:59:41.000 322 21268.68 484.94 43120.80 48083.18 2021-11-18 21:59:42.000 322 21268.71 484.98 43120.76 48083.21 2021-11-18 21:59:43.000 322 21268.66 485.01 43120.71 48083.10 2021-11-18 21:59:44.000 322 21268.66 485.02 43120.70 48083.14 2021-11-18 21:59:45.000 322 21268.67 484.98 43120.69 48083.14 2021-11-18 21:59:46.000 322 21268.67 484.95 43120.67 48083.08 2021-11-18 21:59:47.000 322 21268.69 484.93 43120.73 48083.17 2021-11-18 21:59:48.000 322 21268.66 484.97 43120.74 48083.18 2021-11-18 21:59:49.000 322 21268.67 484.99 43120.73 48083.09 2021-11-18 21:59:50.000 322 21268.64 485.03 43120.65 48083.12 2021-11-18 21:59:51.000 322 21268.67 485.02 43120.64 48083.04 2021-11-18 21:59:52.000 322 21268.68 485.03 43120.62 48083.10 2021-11-18 21:59:53.000 322 21268.69 485.03 43120.61 48083.02 2021-11-18 21:59:54.000 322 21268.68 485.01 43120.58 48083.10 2021-11-18 21:59:55.000 322 21268.70 485.01 43120.58 48083.00 2021-11-18 21:59:56.000 322 21268.71 485.02 43120.61 48083.07 2021-11-18 21:59:57.000 322 21268.71 485.04 43120.60 48083.09 2021-11-18 21:59:58.000 322 21268.72 485.08 43120.57 48083.02 2021-11-18 21:59:59.000 322 21268.71 485.11 43120.55 48083.02 2021-11-18 22:00:00.000 322 21268.71 485.14 43120.53 48083.01 2021-11-18 22:00:01.000 322 21268.71 485.24 43120.50 48083.01 2021-11-18 22:00:02.000 322 21268.64 485.29 43120.43 48083.02 2021-11-18 22:00:03.000 322 21268.64 485.31 43120.39 48082.86 2021-11-18 22:00:04.000 322 21268.69 485.31 43120.42 48082.93 2021-11-18 22:00:05.000 322 21268.69 485.31 43120.42 48082.85 2021-11-18 22:00:06.000 322 21268.68 485.30 43120.38 48082.88 2021-11-18 22:00:07.000 322 21268.67 485.28 43120.39 48082.81 2021-11-18 22:00:08.000 322 21268.67 485.30 43120.39 48082.85 2021-11-18 22:00:09.000 322 21268.63 485.31 43120.40 48082.87 2021-11-18 22:00:10.000 322 21268.60 485.34 43120.36 48082.81 2021-11-18 22:00:11.000 322 21268.56 485.37 43120.35 48082.88 2021-11-18 22:00:12.000 322 21268.56 485.34 43120.37 48082.81 2021-11-18 22:00:13.000 322 21268.55 485.32 43120.40 48082.79 2021-11-18 22:00:14.000 322 21268.55 485.32 43120.39 48082.87 2021-11-18 22:00:15.000 322 21268.55 485.33 43120.39 48082.79 2021-11-18 22:00:16.000 322 21268.59 485.34 43120.38 48082.74 2021-11-18 22:00:17.000 322 21268.56 485.36 43120.36 48082.83 2021-11-18 22:00:18.000 322 21268.52 485.41 43120.35 48082.74 2021-11-18 22:00:19.000 322 21268.50 485.47 43120.32 48082.76 2021-11-18 22:00:20.000 322 21268.45 485.50 43120.24 48082.68 2021-11-18 22:00:21.000 322 21268.41 485.48 43120.19 48082.56 2021-11-18 22:00:22.000 322 21268.44 485.44 43120.20 48082.63 2021-11-18 22:00:23.000 322 21268.43 485.43 43120.19 48082.56 2021-11-18 22:00:24.000 322 21268.44 485.40 43120.21 48082.63 2021-11-18 22:00:25.000 322 21268.41 485.41 43120.23 48082.57 2021-11-18 22:00:26.000 322 21268.43 485.38 43120.21 48082.55 2021-11-18 22:00:27.000 322 21268.49 485.33 43120.24 48082.64 2021-11-18 22:00:28.000 322 21268.50 485.28 43120.27 48082.68 2021-11-18 22:00:29.000 322 21268.54 485.23 43120.35 48082.64 2021-11-18 22:00:30.000 322 21268.53 485.19 43120.40 48082.77 2021-11-18 22:00:31.000 322 21268.57 485.24 43120.45 48082.84 2021-11-18 22:00:32.000 322 21268.59 485.25 43120.47 48082.77 2021-11-18 22:00:33.000 322 21268.60 485.30 43120.44 48082.96 2021-11-18 22:00:34.000 322 21268.65 485.30 43120.45 48082.83 2021-11-18 22:00:35.000 322 21268.69 485.35 43120.44 48082.91 2021-11-18 22:00:36.000 322 21268.69 485.38 43120.47 48082.97 2021-11-18 22:00:37.000 322 21268.70 485.38 43120.47 48082.86 2021-11-18 22:00:38.000 322 21268.70 485.44 43120.43 48082.94 2021-11-18 22:00:39.000 322 21268.71 485.51 43120.43 48082.98 2021-11-18 22:00:40.000 322 21268.73 485.56 43120.44 48082.87 2021-11-18 22:00:41.000 322 21268.71 485.59 43120.40 48082.88 2021-11-18 22:00:42.000 322 21268.76 485.62 43120.39 48082.95 2021-11-18 22:00:43.000 322 21268.78 485.67 43120.36 48082.84 2021-11-18 22:00:44.000 322 21268.82 485.72 43120.40 48083.01 2021-11-18 22:00:45.000 322 21268.86 485.77 43120.41 48082.89 2021-11-18 22:00:46.000 322 21268.93 485.80 43120.41 48083.01 2021-11-18 22:00:47.000 322 21268.96 485.82 43120.41 48082.94 2021-11-18 22:00:48.000 322 21268.98 485.85 43120.43 48083.08 2021-11-18 22:00:49.000 322 21269.03 485.89 43120.44 48083.02 2021-11-18 22:00:50.000 322 21269.10 485.92 43120.45 48083.12 2021-11-18 22:00:51.000 322 21269.17 485.97 43120.45 48083.09 2021-11-18 22:00:52.000 322 21269.25 486.04 43120.41 48083.09 2021-11-18 22:00:53.000 322 21269.30 486.10 43120.41 48083.21 2021-11-18 22:00:54.000 322 21269.36 486.12 43120.42 48083.21 2021-11-18 22:00:55.000 322 21269.44 486.13 43120.43 48083.15 2021-11-18 22:00:56.000 322 21269.53 486.11 43120.49 48083.30 2021-11-18 22:00:57.000 322 21269.60 486.11 43120.49 48083.24 2021-11-18 22:00:58.000 322 21269.70 486.14 43120.48 48083.39 2021-11-18 22:00:59.000 322 21269.79 486.18 43120.49 48083.45 2021-11-18 22:01:00.000 322 21269.88 486.19 43120.48 48083.39 2021-11-18 22:01:01.000 322 21269.97 486.21 43120.52 48083.45 2021-11-18 22:01:02.000 322 21270.07 486.22 43120.51 48083.56 2021-11-18 22:01:03.000 322 21270.17 486.20 43120.51 48083.54 2021-11-18 22:01:04.000 322 21270.24 486.13 43120.50 48083.65 2021-11-18 22:01:05.000 322 21270.29 486.11 43120.50 48083.60 2021-11-18 22:01:06.000 322 21270.42 486.08 43120.53 48083.75 2021-11-18 22:01:07.000 322 21270.53 486.05 43120.52 48083.71 2021-11-18 22:01:08.000 322 21270.63 485.99 43120.56 48083.86 2021-11-18 22:01:09.000 322 21270.74 485.88 43120.60 48083.79 2021-11-18 22:01:10.000 322 21270.82 485.82 43120.64 48083.94 2021-11-18 22:01:11.000 322 21270.88 485.72 43120.65 48084.06 2021-11-18 22:01:12.000 322 21270.90 485.61 43120.69 48083.96 2021-11-18 22:01:13.000 322 21270.97 485.51 43120.69 48084.13 2021-11-18 22:01:14.000 322 21271.00 485.39 43120.69 48084.08 2021-11-18 22:01:15.000 322 21270.97 485.31 43120.72 48084.13 2021-11-18 22:01:16.000 322 21270.96 485.24 43120.73 48084.10 2021-11-18 22:01:17.000 322 21270.91 485.16 43120.75 48084.17 2021-11-18 22:01:18.000 322 21270.81 485.10 43120.74 48084.19 2021-11-18 22:01:19.000 322 21270.70 485.02 43120.75 48084.03 2021-11-18 22:01:20.000 322 21270.57 484.98 43120.77 48084.11 2021-11-18 22:01:21.000 322 21270.45 484.95 43120.76 48083.93 2021-11-18 22:01:22.000 322 21270.31 484.91 43120.75 48083.94 2021-11-18 22:01:23.000 322 21270.15 484.90 43120.72 48083.83 2021-11-18 22:01:24.000 322 21269.97 484.85 43120.72 48083.77 2021-11-18 22:01:25.000 322 21269.79 484.81 43120.71 48083.69 2021-11-18 22:01:26.000 322 21269.62 484.83 43120.70 48083.54 2021-11-18 22:01:27.000 322 21269.43 484.85 43120.71 48083.49 2021-11-18 22:01:28.000 322 21269.28 484.87 43120.71 48083.51 2021-11-18 22:01:29.000 322 21269.15 484.89 43120.70 48083.39 2021-11-18 22:01:30.000 322 21268.99 484.93 43120.71 48083.27 2021-11-18 22:01:31.000 322 21268.90 485.01 43120.71 48083.29 2021-11-18 22:01:32.000 322 21268.80 485.10 43120.69 48083.27 2021-11-18 22:01:33.000 322 21268.74 485.22 43120.63 48083.14 2021-11-18 22:01:34.000 322 21268.76 485.28 43120.59 48083.13 2021-11-18 22:01:35.000 322 21268.72 485.29 43120.58 48083.01 2021-11-18 22:01:36.000 322 21268.72 485.32 43120.63 48083.11 2021-11-18 22:01:37.000 322 21268.74 485.33 43120.64 48082.99 2021-11-18 22:01:38.000 322 21268.78 485.32 43120.67 48083.15 2021-11-18 22:01:39.000 322 21268.79 485.32 43120.66 48083.03 2021-11-18 22:01:40.000 322 21268.81 485.32 43120.68 48083.13 2021-11-18 22:01:41.000 322 21268.83 485.30 43120.65 48083.19 2021-11-18 22:01:42.000 322 21268.90 485.28 43120.63 48083.10 2021-11-18 22:01:43.000 322 21268.95 485.26 43120.65 48083.15 2021-11-18 22:01:44.000 322 21268.96 485.25 43120.65 48083.16 2021-11-18 22:01:45.000 322 21268.98 485.25 43120.63 48083.19 2021-11-18 22:01:46.000 322 21268.98 485.26 43120.68 48083.16 2021-11-18 22:01:47.000 322 21268.96 485.25 43120.67 48083.21 2021-11-18 22:01:48.000 322 21268.97 485.26 43120.68 48083.30 2021-11-18 22:01:49.000 322 21268.98 485.30 43120.69 48083.17 2021-11-18 22:01:50.000 322 21268.98 485.35 43120.69 48083.30 2021-11-18 22:01:51.000 322 21269.01 485.39 43120.66 48083.20 2021-11-18 22:01:52.000 322 21269.04 485.42 43120.65 48083.14 2021-11-18 22:01:53.000 322 21269.07 485.48 43120.65 48083.27 2021-11-18 22:01:54.000 322 21269.11 485.47 43120.62 48083.27 2021-11-18 22:01:55.000 322 21269.16 485.50 43120.61 48083.24 2021-11-18 22:01:56.000 322 21269.24 485.51 43120.61 48083.29 2021-11-18 22:01:57.000 322 21269.34 485.48 43120.62 48083.20 2021-11-18 22:01:58.000 322 21269.40 485.44 43120.64 48083.30 2021-11-18 22:01:59.000 322 21269.45 485.39 43120.61 48083.39 2021-11-18 22:02:00.000 322 21269.50 485.34 43120.60 48083.33 2021-11-18 22:02:01.000 322 21269.55 485.31 43120.59 48083.41 2021-11-18 22:02:02.000 322 21269.56 485.25 43120.58 48083.37 2021-11-18 22:02:03.000 322 21269.54 485.21 43120.56 48083.34 2021-11-18 22:02:04.000 322 21269.57 485.16 43120.60 48083.43 2021-11-18 22:02:05.000 322 21269.55 485.13 43120.60 48083.48 2021-11-18 22:02:06.000 322 21269.51 485.11 43120.57 48083.36 2021-11-18 22:02:07.000 322 21269.47 485.13 43120.58 48083.46 2021-11-18 22:02:08.000 322 21269.44 485.16 43120.57 48083.32 2021-11-18 22:02:09.000 322 21269.40 485.20 43120.61 48083.37 2021-11-18 22:02:10.000 322 21269.37 485.22 43120.61 48083.30 2021-11-18 22:02:11.000 322 21269.33 485.27 43120.60 48083.33 2021-11-18 22:02:12.000 322 21269.26 485.38 43120.61 48083.28 2021-11-18 22:02:13.000 322 21269.23 485.45 43120.58 48083.31 2021-11-18 22:02:14.000 322 21269.24 485.51 43120.58 48083.26 2021-11-18 22:02:15.000 322 21269.23 485.58 43120.54 48083.24 2021-11-18 22:02:16.000 322 21269.24 485.63 43120.55 48083.33 2021-11-18 22:02:17.000 322 21269.23 485.69 43120.54 48083.19 2021-11-18 22:02:18.000 322 21269.31 485.77 43120.51 48083.31 2021-11-18 22:02:19.000 322 21269.35 485.83 43120.48 48083.20 2021-11-18 22:02:20.000 322 21269.43 485.85 43120.46 48083.30 2021-11-18 22:02:21.000 322 21269.49 485.88 43120.47 48083.27 2021-11-18 22:02:22.000 322 21269.55 485.92 43120.46 48083.28 2021-11-18 22:02:23.000 322 21269.63 485.95 43120.43 48083.30 2021-11-18 22:02:24.000 322 21269.70 486.00 43120.44 48083.40 2021-11-18 22:02:25.000 322 21269.76 486.04 43120.46 48083.32 2021-11-18 22:02:26.000 322 21269.85 486.09 43120.46 48083.38 2021-11-18 22:02:27.000 322 21269.87 486.12 43120.47 48083.50 2021-11-18 22:02:28.000 322 21269.92 486.20 43120.45 48083.44 2021-11-18 22:02:29.000 322 21269.96 486.25 43120.45 48083.53 2021-11-18 22:02:30.000 322 21270.01 486.30 43120.47 48083.50 2021-11-18 22:02:31.000 322 21270.08 486.32 43120.46 48083.59 2021-11-18 22:02:32.000 322 21270.14 486.36 43120.51 48083.55 2021-11-18 22:02:33.000 322 21270.17 486.40 43120.50 48083.51 2021-11-18 22:02:34.000 322 21270.15 486.42 43120.47 48083.64 2021-11-18 22:02:35.000 322 21270.23 486.50 43120.49 48083.54 2021-11-18 22:02:36.000 322 21270.29 486.56 43120.46 48083.70 2021-11-18 22:02:37.000 322 21270.30 486.59 43120.46 48083.55 2021-11-18 22:02:38.000 322 21270.31 486.61 43120.46 48083.71 2021-11-18 22:02:39.000 322 21270.36 486.64 43120.45 48083.60 2021-11-18 22:02:40.000 322 21270.41 486.62 43120.45 48083.65 2021-11-18 22:02:41.000 322 21270.44 486.69 43120.42 48083.63 2021-11-18 22:02:42.000 322 21270.49 486.76 43120.38 48083.67 2021-11-18 22:02:43.000 322 21270.56 486.78 43120.36 48083.62 2021-11-18 22:02:44.000 322 21270.58 486.79 43120.36 48083.62 2021-11-18 22:02:45.000 322 21270.63 486.83 43120.37 48083.72 2021-11-18 22:02:46.000 322 21270.74 486.79 43120.36 48083.71 2021-11-18 22:02:47.000 322 21270.79 486.81 43120.35 48083.68 2021-11-18 22:02:48.000 322 21270.88 486.84 43120.32 48083.72 2021-11-18 22:02:49.000 322 21270.96 486.88 43120.31 48083.74 2021-11-18 22:02:50.000 322 21271.02 486.86 43120.29 48083.77 2021-11-18 22:02:51.000 322 21271.11 486.82 43120.28 48083.78 2021-11-18 22:02:52.000 322 21271.16 486.79 43120.29 48083.82 2021-11-18 22:02:53.000 322 21271.27 486.74 43120.31 48083.93 2021-11-18 22:02:54.000 322 21271.34 486.73 43120.35 48083.87 2021-11-18 22:02:55.000 322 21271.39 486.68 43120.33 48083.97 2021-11-18 22:02:56.000 322 21271.41 486.62 43120.34 48083.96 2021-11-18 22:02:57.000 322 21271.46 486.59 43120.36 48084.05 2021-11-18 22:02:58.000 322 21271.44 486.54 43120.38 48084.12 2021-11-18 22:02:59.000 322 21271.42 486.50 43120.41 48083.98 2021-11-18 22:03:00.000 322 21271.41 486.50 43120.38 48084.15 2021-11-18 22:03:01.000 322 21271.42 486.45 43120.36 48084.00 2021-11-18 22:03:02.000 322 21271.37 486.40 43120.36 48084.10 2021-11-18 22:03:03.000 322 21271.35 486.36 43120.36 48083.96 2021-11-18 22:03:04.000 322 21271.29 486.30 43120.38 48084.05 2021-11-18 22:03:05.000 322 21271.24 486.28 43120.40 48084.04 2021-11-18 22:03:06.000 322 21271.19 486.28 43120.38 48083.94 2021-11-18 22:03:07.000 322 21271.14 486.28 43120.39 48084.04 2021-11-18 22:03:08.000 322 21271.09 486.31 43120.39 48083.89 2021-11-18 22:03:09.000 322 21271.04 486.35 43120.40 48083.92 2021-11-18 22:03:10.000 322 21270.98 486.39 43120.37 48083.84 2021-11-18 22:03:11.000 322 21270.95 486.38 43120.36 48083.91 2021-11-18 22:03:12.000 322 21270.94 486.43 43120.37 48083.87 2021-11-18 22:03:13.000 322 21270.96 486.43 43120.37 48083.83 2021-11-18 22:03:14.000 322 21270.89 486.42 43120.37 48083.83 2021-11-18 22:03:15.000 322 21270.90 486.43 43120.32 48083.77 2021-11-18 22:03:16.000 322 21270.97 486.43 43120.28 48083.83 2021-11-18 22:03:17.000 322 21271.00 486.39 43120.29 48083.72 2021-11-18 22:03:18.000 322 21271.04 486.36 43120.27 48083.81 2021-11-18 22:03:19.000 322 21271.10 486.27 43120.29 48083.87 2021-11-18 22:03:20.000 322 21271.10 486.22 43120.31 48083.82 2021-11-18 22:03:21.000 322 21271.13 486.16 43120.33 48083.89 2021-11-18 22:03:22.000 322 21271.10 486.15 43120.34 48083.88 2021-11-18 22:03:23.000 322 21271.09 486.13 43120.36 48083.83 2021-11-18 22:03:24.000 322 21271.04 486.12 43120.40 48083.87 2021-11-18 22:03:25.000 322 21271.02 486.12 43120.38 48083.93 2021-11-18 22:03:26.000 322 21270.97 486.13 43120.37 48083.87 2021-11-18 22:03:27.000 322 21270.94 486.18 43120.38 48083.90 2021-11-18 22:03:28.000 322 21270.94 486.16 43120.37 48083.87 2021-11-18 22:03:29.000 322 21270.94 486.18 43120.41 48083.85 2021-11-18 22:03:30.000 322 21270.92 486.15 43120.44 48083.88 2021-11-18 22:03:31.000 322 21270.87 486.19 43120.40 48083.80 2021-11-18 22:03:32.000 322 21270.84 486.20 43120.42 48083.92 2021-11-18 22:03:33.000 322 21270.82 486.22 43120.45 48083.79 2021-11-18 22:03:34.000 322 21270.80 486.27 43120.44 48083.89 2021-11-18 22:03:35.000 322 21270.79 486.30 43120.43 48083.77 2021-11-18 22:03:36.000 322 21270.76 486.35 43120.42 48083.88 2021-11-18 22:03:37.000 322 21270.75 486.36 43120.41 48083.76 2021-11-18 22:03:38.000 322 21270.75 486.34 43120.44 48083.72 2021-11-18 22:03:39.000 322 21270.76 486.32 43120.44 48083.84 2021-11-18 22:03:40.000 322 21270.73 486.29 43120.45 48083.72 2021-11-18 22:03:41.000 322 21270.69 486.30 43120.38 48083.85 2021-11-18 22:03:42.000 322 21270.67 486.27 43120.41 48083.70 2021-11-18 22:03:43.000 322 21270.67 486.29 43120.43 48083.75 2021-11-18 22:03:44.000 322 21270.64 486.31 43120.44 48083.75 2021-11-18 22:03:45.000 322 21270.67 486.32 43120.44 48083.78 2021-11-18 22:03:46.000 322 21270.66 486.34 43120.44 48083.73 2021-11-18 22:03:47.000 322 21270.65 486.35 43120.45 48083.78 2021-11-18 22:03:48.000 322 21270.64 486.37 43120.45 48083.74 2021-11-18 22:03:49.000 322 21270.69 486.42 43120.46 48083.77 2021-11-18 22:03:50.000 322 21270.65 486.46 43120.43 48083.83 2021-11-18 22:03:51.000 322 21270.64 486.46 43120.43 48083.71 2021-11-18 22:03:52.000 322 21270.65 486.49 43120.44 48083.80 2021-11-18 22:03:53.000 322 21270.65 486.52 43120.49 48083.81 2021-11-18 22:03:54.000 322 21270.69 486.51 43120.48 48083.77 2021-11-18 22:03:55.000 322 21270.74 486.51 43120.48 48083.75 2021-11-18 22:03:56.000 322 21270.77 486.48 43120.46 48083.87 2021-11-18 22:03:57.000 322 21270.83 486.46 43120.47 48083.76 2021-11-18 22:03:58.000 322 21270.87 486.43 43120.51 48083.89 2021-11-18 22:03:59.000 322 21270.89 486.40 43120.52 48083.90 2021-11-18 22:04:00.000 322 21270.96 486.34 43120.56 48083.84 2021-11-18 22:04:01.000 322 21270.97 486.36 43120.61 48083.94 2021-11-18 22:04:02.000 322 21271.01 486.39 43120.61 48084.08 2021-11-18 22:04:03.000 322 21271.03 486.43 43120.61 48084.01 2021-11-18 22:04:04.000 322 21271.03 486.47 43120.64 48084.14 2021-11-18 22:04:05.000 322 21271.02 486.50 43120.68 48084.05 2021-11-18 22:04:06.000 322 21271.05 486.51 43120.66 48084.15 2021-11-18 22:04:07.000 322 21271.08 486.53 43120.67 48084.15 2021-11-18 22:04:08.000 322 21271.10 486.53 43120.62 48084.04 2021-11-18 22:04:09.000 322 21271.12 486.56 43120.61 48084.20 2021-11-18 22:04:10.000 322 21271.17 486.57 43120.64 48084.14 2021-11-18 22:04:11.000 322 21271.23 486.57 43120.60 48084.09 2021-11-18 22:04:12.000 322 21271.28 486.56 43120.61 48084.15 2021-11-18 22:04:13.000 322 21271.33 486.56 43120.61 48084.28 2021-11-18 22:04:14.000 322 21271.38 486.57 43120.63 48084.13 2021-11-18 22:04:15.000 322 21271.39 486.57 43120.63 48084.25 2021-11-18 22:04:16.000 322 21271.45 486.61 43120.64 48084.18 2021-11-18 22:04:17.000 322 21271.47 486.63 43120.60 48084.27 2021-11-18 22:04:18.000 322 21271.52 486.63 43120.60 48084.32 2021-11-18 22:04:19.000 322 21271.60 486.67 43120.61 48084.29 2021-11-18 22:04:20.000 322 21271.63 486.70 43120.57 48084.25 2021-11-18 22:04:21.000 322 21271.67 486.73 43120.58 48084.34 2021-11-18 22:04:22.000 322 21271.73 486.72 43120.59 48084.33 2021-11-18 22:04:23.000 322 21271.75 486.69 43120.57 48084.33 2021-11-18 22:04:24.000 322 21271.78 486.68 43120.58 48084.43 2021-11-18 22:04:25.000 322 21271.81 486.68 43120.55 48084.30 2021-11-18 22:04:26.000 322 21271.77 486.76 43120.49 48084.40 2021-11-18 22:04:27.000 322 21271.74 486.77 43120.47 48084.39 2021-11-18 22:04:28.000 322 21271.72 486.79 43120.39 48084.23 2021-11-18 22:04:29.000 322 21271.68 486.79 43120.37 48084.15 2021-11-18 22:04:30.000 322 21271.67 486.77 43120.36 48084.22 2021-11-18 22:04:31.000 322 21271.66 486.77 43120.36 48084.11 2021-11-18 22:04:32.000 322 21271.69 486.76 43120.37 48084.13 2021-11-18 22:04:33.000 322 21271.67 486.73 43120.39 48084.09 2021-11-18 22:04:34.000 322 21271.65 486.72 43120.38 48084.09 2021-11-18 22:04:35.000 322 21271.67 486.69 43120.36 48084.14 2021-11-18 22:04:36.000 322 21271.68 486.70 43120.36 48084.01 2021-11-18 22:04:37.000 322 21271.68 486.69 43120.37 48084.18 2021-11-18 22:04:38.000 322 21271.72 486.66 43120.39 48084.04 2021-11-18 22:04:39.000 322 21271.74 486.60 43120.43 48084.15 2021-11-18 22:04:40.000 322 21271.78 486.56 43120.44 48084.14 2021-11-18 22:04:41.000 322 21271.79 486.52 43120.44 48084.19 2021-11-18 22:04:42.000 322 21271.81 486.49 43120.47 48084.24 2021-11-18 22:04:43.000 322 21271.81 486.45 43120.47 48084.21 2021-11-18 22:04:44.000 322 21271.85 486.39 43120.49 48084.29 2021-11-18 22:04:45.000 322 21271.87 486.37 43120.49 48084.22 2021-11-18 22:04:46.000 322 21271.91 486.39 43120.49 48084.33 2021-11-18 22:04:47.000 322 21271.91 486.38 43120.50 48084.23 2021-11-18 22:04:48.000 322 21271.89 486.36 43120.50 48084.32 2021-11-18 22:04:49.000 322 21271.86 486.35 43120.46 48084.32 2021-11-18 22:04:50.000 322 21271.83 486.38 43120.41 48084.21 2021-11-18 22:04:51.000 322 21271.82 486.42 43120.43 48084.29 2021-11-18 22:04:52.000 322 21271.84 486.41 43120.45 48084.13 2021-11-18 22:04:53.000 322 21271.87 486.42 43120.41 48084.23 2021-11-18 22:04:54.000 322 21271.86 486.42 43120.41 48084.17 2021-11-18 22:04:55.000 322 21271.87 486.43 43120.41 48084.23 2021-11-18 22:04:56.000 322 21271.90 486.46 43120.38 48084.27 2021-11-18 22:04:57.000 322 21271.92 486.42 43120.38 48084.16 2021-11-18 22:04:58.000 322 21271.92 486.41 43120.39 48084.24 2021-11-18 22:04:59.000 322 21271.93 486.40 43120.35 48084.14 2021-11-18 22:05:00.000 322 21271.91 486.39 43120.37 48084.27 2021-11-18 22:05:01.000 322 21271.89 486.37 43120.38 48084.27 2021-11-18 22:05:02.000 322 21271.85 486.37 43120.39 48084.20 2021-11-18 22:05:03.000 322 21271.80 486.37 43120.38 48084.17 2021-11-18 22:05:04.000 322 21271.77 486.37 43120.40 48084.25 2021-11-18 22:05:05.000 322 21271.73 486.41 43120.40 48084.12 2021-11-18 22:05:06.000 322 21271.65 486.46 43120.41 48084.17 2021-11-18 22:05:07.000 322 21271.61 486.53 43120.43 48084.13 2021-11-18 22:05:08.000 322 21271.59 486.59 43120.44 48084.13 2021-11-18 22:05:09.000 322 21271.55 486.66 43120.45 48084.13 2021-11-18 22:05:10.000 322 21271.52 486.73 43120.44 48084.01 2021-11-18 22:05:11.000 322 21271.51 486.81 43120.44 48084.12 2021-11-18 22:05:12.000 322 21271.52 486.88 43120.41 48083.97 2021-11-18 22:05:13.000 322 21271.57 486.95 43120.38 48084.10 2021-11-18 22:05:14.000 322 21271.62 486.98 43120.36 48084.12 2021-11-18 22:05:15.000 322 21271.68 487.04 43120.36 48084.05 2021-11-18 22:05:16.000 322 21271.72 487.09 43120.35 48084.14 2021-11-18 22:05:17.000 322 21271.79 487.10 43120.33 48084.09 2021-11-18 22:05:18.000 322 21271.86 487.14 43120.31 48084.22 2021-11-18 22:05:19.000 322 21271.97 487.13 43120.30 48084.23 2021-11-18 22:05:20.000 322 21272.05 487.14 43120.31 48084.17 2021-11-18 22:05:21.000 322 21272.10 487.14 43120.34 48084.24 2021-11-18 22:05:22.000 322 21272.15 487.13 43120.33 48084.32 2021-11-18 22:05:23.000 322 21272.21 487.14 43120.30 48084.25 2021-11-18 22:05:24.000 322 21272.25 487.18 43120.26 48084.35 2021-11-18 22:05:25.000 322 21272.30 487.18 43120.27 48084.27 2021-11-18 22:05:26.000 322 21272.34 487.23 43120.30 48084.33 2021-11-18 22:05:27.000 322 21272.40 487.27 43120.24 48084.41 2021-11-18 22:05:28.000 322 21272.47 487.27 43120.25 48084.26 2021-11-18 22:05:29.000 322 21272.53 487.30 43120.23 48084.43 2021-11-18 22:05:30.000 322 21272.56 487.32 43120.22 48084.40 2021-11-18 22:05:31.000 322 21272.63 487.32 43120.23 48084.35 2021-11-18 22:05:32.000 322 21272.67 487.33 43120.21 48084.39 2021-11-18 22:05:33.000 322 21272.71 487.32 43120.19 48084.48 2021-11-18 22:05:34.000 322 21272.75 487.34 43120.19 48084.47 2021-11-18 22:05:35.000 322 21272.80 487.28 43120.22 48084.41 2021-11-18 22:05:36.000 322 21272.85 487.23 43120.24 48084.44 2021-11-18 22:05:37.000 322 21272.90 487.18 43120.27 48084.55 2021-11-18 22:05:38.000 322 21272.91 487.13 43120.28 48084.51 2021-11-18 22:05:39.000 322 21272.91 487.11 43120.31 48084.60 2021-11-18 22:05:40.000 322 21272.91 487.13 43120.28 48084.65 2021-11-18 22:05:41.000 322 21272.89 487.14 43120.29 48084.63 2021-11-18 22:05:42.000 322 21272.86 487.16 43120.30 48084.57 2021-11-18 22:05:43.000 322 21272.83 487.19 43120.28 48084.57 2021-11-18 22:05:44.000 322 21272.82 487.23 43120.27 48084.58 2021-11-18 22:05:45.000 322 21272.75 487.26 43120.26 48084.51 2021-11-18 22:05:46.000 322 21272.70 487.30 43120.27 48084.53 2021-11-18 22:05:47.000 322 21272.66 487.31 43120.25 48084.52 2021-11-18 22:05:48.000 322 21272.64 487.34 43120.26 48084.45 2021-11-18 22:05:49.000 322 21272.56 487.40 43120.24 48084.40 2021-11-18 22:05:50.000 322 21272.52 487.42 43120.25 48084.48 2021-11-18 22:05:51.000 322 21272.50 487.47 43120.25 48084.38 2021-11-18 22:05:52.000 322 21272.49 487.51 43120.25 48084.45 2021-11-18 22:05:53.000 322 21272.51 487.52 43120.20 48084.39 2021-11-18 22:05:54.000 322 21272.48 487.54 43120.24 48084.38 2021-11-18 22:05:55.000 322 21272.50 487.56 43120.25 48084.39 2021-11-18 22:05:56.000 322 21272.52 487.57 43120.23 48084.31 2021-11-18 22:05:57.000 322 21272.52 487.58 43120.23 48084.42 2021-11-18 22:05:58.000 322 21272.52 487.62 43120.21 48084.35 2021-11-18 22:05:59.000 322 21272.50 487.65 43120.22 48084.44 2021-11-18 22:06:00.000 322 21272.55 487.69 43120.19 48084.38 2021-11-18 22:06:01.000 322 21272.59 487.75 43120.19 48084.32 2021-11-18 22:06:02.000 322 21272.63 487.72 43120.19 48084.43 2021-11-18 22:06:03.000 322 21272.68 487.74 43120.17 48084.41 2021-11-18 22:06:04.000 322 21272.72 487.75 43120.17 48084.40 2021-11-18 22:06:05.000 322 21272.72 487.80 43120.17 48084.46 2021-11-18 22:06:06.000 322 21272.76 487.80 43120.15 48084.45 2021-11-18 22:06:07.000 322 21272.79 487.81 43120.14 48084.40 2021-11-18 22:06:08.000 322 21272.84 487.80 43120.12 48084.43 2021-11-18 22:06:09.000 322 21272.88 487.81 43120.10 48084.52 2021-11-18 22:06:10.000 322 21272.92 487.79 43120.12 48084.52 2021-11-18 22:06:11.000 322 21273.02 487.72 43120.12 48084.49 2021-11-18 22:06:12.000 322 21273.08 487.66 43120.17 48084.55 2021-11-18 22:06:13.000 322 21273.10 487.61 43120.22 48084.63 2021-11-18 22:06:14.000 322 21273.15 487.52 43120.24 48084.71 2021-11-18 22:06:15.000 322 21273.18 487.45 43120.26 48084.67 2021-11-18 22:06:16.000 322 21273.16 487.39 43120.28 48084.69 2021-11-18 22:06:17.000 322 21273.16 487.35 43120.30 48084.75 2021-11-18 22:06:18.000 322 21273.15 487.31 43120.33 48084.82 2021-11-18 22:06:19.000 322 21273.16 487.31 43120.33 48084.83 2021-11-18 22:06:20.000 322 21273.15 487.28 43120.35 48084.79 2021-11-18 22:06:21.000 322 21273.15 487.27 43120.35 48084.80 2021-11-18 22:06:22.000 322 21273.10 487.26 43120.37 48084.87 2021-11-18 22:06:23.000 322 21273.10 487.26 43120.42 48084.79 2021-11-18 22:06:24.000 322 21273.05 487.27 43120.45 48084.84 2021-11-18 22:06:25.000 322 21273.05 487.29 43120.47 48084.88 2021-11-18 22:06:26.000 322 21273.04 487.32 43120.44 48084.87 2021-11-18 22:06:27.000 322 21273.05 487.32 43120.43 48084.79 2021-11-18 22:06:28.000 322 21273.04 487.32 43120.45 48084.79 2021-11-18 22:06:29.000 322 21273.05 487.31 43120.44 48084.86 2021-11-18 22:06:30.000 322 21273.14 487.30 43120.48 48084.91 2021-11-18 22:06:31.000 322 21273.18 487.29 43120.47 48084.86 2021-11-18 22:06:32.000 322 21273.22 487.30 43120.44 48084.88 2021-11-18 22:06:33.000 322 21273.27 487.32 43120.44 48084.99 2021-11-18 22:06:34.000 322 21273.32 487.33 43120.44 48084.95 2021-11-18 22:06:35.000 322 21273.38 487.34 43120.46 48085.01 2021-11-18 22:06:36.000 322 21273.48 487.31 43120.44 48085.02 2021-11-18 22:06:37.000 322 21273.54 487.29 43120.43 48084.98 2021-11-18 22:06:38.000 322 21273.61 487.30 43120.43 48085.12 2021-11-18 22:06:39.000 322 21273.68 487.29 43120.45 48085.08 2021-11-18 22:06:40.000 322 21273.76 487.30 43120.45 48085.09 2021-11-18 22:06:41.000 322 21273.77 487.37 43120.37 48085.15 2021-11-18 22:06:42.000 322 21273.83 487.43 43120.31 48085.06 2021-11-18 22:06:43.000 322 21273.88 487.45 43120.27 48085.12 2021-11-18 22:06:44.000 322 21273.94 487.46 43120.23 48085.09 2021-11-18 22:06:45.000 322 21273.98 487.47 43120.22 48085.02 2021-11-18 22:06:46.000 322 21274.04 487.50 43120.21 48085.09 2021-11-18 22:06:47.000 322 21274.05 487.51 43120.18 48084.98 2021-11-18 22:06:48.000 322 21274.14 487.52 43120.18 48085.07 2021-11-18 22:06:49.000 322 21274.21 487.56 43120.13 48084.99 2021-11-18 22:06:50.000 322 21274.26 487.59 43120.10 48085.07 2021-11-18 22:06:51.000 322 21274.31 487.60 43120.12 48085.11 2021-11-18 22:06:52.000 322 21274.34 487.64 43120.10 48085.01 2021-11-18 22:06:53.000 322 21274.36 487.63 43120.09 48085.12 2021-11-18 22:06:54.000 322 21274.42 487.62 43120.07 48085.10 2021-11-18 22:06:55.000 322 21274.45 487.60 43120.05 48085.10 2021-11-18 22:06:56.000 322 21274.45 487.59 43120.05 48085.16 2021-11-18 22:06:57.000 322 21274.46 487.59 43120.04 48085.19 2021-11-18 22:06:58.000 322 21274.50 487.58 43120.03 48085.14 2021-11-18 22:06:59.000 322 21274.47 487.58 43120.06 48085.11 2021-11-18 22:07:00.000 322 21274.47 487.56 43120.04 48085.19 2021-11-18 22:07:01.000 322 21274.49 487.59 43120.03 48085.13 2021-11-18 22:07:02.000 322 21274.50 487.59 43120.04 48085.07 2021-11-18 22:07:03.000 322 21274.49 487.63 43120.01 48085.11 2021-11-18 22:07:04.000 322 21274.51 487.66 43120.03 48085.16 2021-11-18 22:07:05.000 322 21274.50 487.68 43120.05 48085.17 2021-11-18 22:07:06.000 322 21274.52 487.67 43120.04 48085.07 2021-11-18 22:07:07.000 322 21274.53 487.70 43120.03 48085.18 2021-11-18 22:07:08.000 322 21274.52 487.70 43120.01 48085.14 2021-11-18 22:07:09.000 322 21274.52 487.69 43120.01 48085.06 2021-11-18 22:07:10.000 322 21274.52 487.66 43120.03 48085.06 2021-11-18 22:07:11.000 322 21274.50 487.63 43120.01 48085.14 2021-11-18 22:07:12.000 322 21274.47 487.60 43120.02 48085.14 2021-11-18 22:07:13.000 322 21274.46 487.61 43120.03 48085.12 2021-11-18 22:07:14.000 322 21274.48 487.64 43119.99 48085.07 2021-11-18 22:07:15.000 322 21274.43 487.64 43120.00 48085.09 2021-11-18 22:07:16.000 322 21274.42 487.69 43120.02 48085.11 2021-11-18 22:07:17.000 322 21274.43 487.69 43120.01 48085.03 2021-11-18 22:07:18.000 322 21274.41 487.66 43120.00 48085.04 2021-11-18 22:07:19.000 322 21274.39 487.64 43120.03 48085.10 2021-11-18 22:07:20.000 322 21274.37 487.63 43120.04 48085.10 2021-11-18 22:07:21.000 322 21274.37 487.63 43120.03 48085.04 2021-11-18 22:07:22.000 322 21274.38 487.59 43120.03 48085.02 2021-11-18 22:07:23.000 322 21274.36 487.58 43119.99 48085.06 2021-11-18 22:07:24.000 322 21274.32 487.53 43119.98 48085.11 2021-11-18 22:07:25.000 322 21274.29 487.50 43120.02 48085.07 2021-11-18 22:07:26.000 322 21274.29 487.49 43120.00 48085.02 2021-11-18 22:07:27.000 322 21274.25 487.49 43120.03 48085.07 2021-11-18 22:07:28.000 322 21274.19 487.55 43120.02 48084.96 2021-11-18 22:07:29.000 322 21274.16 487.62 43119.96 48085.00 2021-11-18 22:07:30.000 322 21274.12 487.70 43119.92 48084.96 2021-11-18 22:07:31.000 322 21274.10 487.75 43119.92 48084.85 2021-11-18 22:07:32.000 322 21274.11 487.79 43119.90 48084.89 2021-11-18 22:07:33.000 322 21274.11 487.79 43119.89 48084.78 2021-11-18 22:07:34.000 322 21274.15 487.75 43119.92 48084.91 2021-11-18 22:07:35.000 322 21274.19 487.69 43119.99 48084.95 2021-11-18 22:07:36.000 322 21274.26 487.68 43119.97 48084.92 2021-11-18 22:07:37.000 322 21274.31 487.68 43119.97 48084.93 2021-11-18 22:07:38.000 322 21274.33 487.71 43119.98 48085.00 2021-11-18 22:07:39.000 322 21274.33 487.71 43119.95 48085.05 2021-11-18 22:07:40.000 322 21274.34 487.68 43119.98 48085.05 2021-11-18 22:07:41.000 322 21274.37 487.59 43120.00 48084.98 2021-11-18 22:07:42.000 322 21274.42 487.52 43120.02 48084.98 2021-11-18 22:07:43.000 322 21274.43 487.51 43120.03 48085.16 2021-11-18 22:07:44.000 322 21274.41 487.59 43120.02 48085.04 2021-11-18 22:07:45.000 322 21274.40 487.68 43119.99 48085.18 2021-11-18 22:07:46.000 322 21274.40 487.68 43120.02 48085.08 2021-11-18 22:07:47.000 322 21274.44 487.70 43120.02 48085.02 2021-11-18 22:07:48.000 322 21274.41 487.71 43120.03 48085.08 2021-11-18 22:07:49.000 322 21274.40 487.77 43120.07 48085.14 2021-11-18 22:07:50.000 322 21274.44 487.83 43120.03 48085.15 2021-11-18 22:07:51.000 322 21274.46 487.86 43120.05 48085.12 2021-11-18 22:07:52.000 322 21274.49 487.88 43120.04 48085.09 2021-11-18 22:07:53.000 322 21274.55 487.90 43120.03 48085.17 2021-11-18 22:07:54.000 322 21274.59 487.87 43120.02 48085.21 2021-11-18 22:07:55.000 322 21274.63 487.87 43120.04 48085.22 2021-11-18 22:07:56.000 322 21274.64 487.90 43120.03 48085.18 2021-11-18 22:07:57.000 322 21274.66 487.92 43120.03 48085.19 2021-11-18 22:07:58.000 322 21274.70 487.93 43120.04 48085.23 2021-11-18 22:07:59.000 322 21274.73 487.97 43120.03 48085.22 2021-11-18 22:08:00.000 322 21274.72 487.98 43120.05 48085.25 2021-11-18 22:08:01.000 322 21274.72 488.00 43120.04 48085.29 2021-11-18 22:08:02.000 322 21274.74 488.04 43120.08 48085.36 2021-11-18 22:08:03.000 322 21274.78 488.08 43120.11 48085.34 2021-11-18 22:08:04.000 322 21274.82 488.08 43120.12 48085.31 2021-11-18 22:08:05.000 322 21274.83 488.12 43120.11 48085.40 2021-11-18 22:08:06.000 322 21274.87 488.14 43120.10 48085.38 2021-11-18 22:08:07.000 322 21274.89 488.16 43120.07 48085.31 2021-11-18 22:08:08.000 322 21274.95 488.18 43120.06 48085.33 2021-11-18 22:08:09.000 322 21274.99 488.20 43120.03 48085.43 2021-11-18 22:08:10.000 322 21275.06 488.17 43120.06 48085.47 2021-11-18 22:08:11.000 322 21275.11 488.16 43120.07 48085.42 2021-11-18 22:08:12.000 322 21275.16 488.17 43120.07 48085.43 2021-11-18 22:08:13.000 322 21275.21 488.18 43120.07 48085.43 2021-11-18 22:08:14.000 322 21275.25 488.17 43120.05 48085.51 2021-11-18 22:08:15.000 322 21275.26 488.21 43120.06 48085.45 2021-11-18 22:08:16.000 322 21275.32 488.19 43120.11 48085.50 2021-11-18 22:08:17.000 322 21275.32 488.19 43120.11 48085.60 2021-11-18 22:08:18.000 322 21275.35 488.20 43120.10 48085.53 2021-11-18 22:08:19.000 322 21275.38 488.25 43120.09 48085.55 2021-11-18 22:08:20.000 322 21275.46 488.25 43120.10 48085.69 2021-11-18 22:08:21.000 322 21275.47 488.28 43120.12 48085.60 2021-11-18 22:08:22.000 322 21275.54 488.32 43120.12 48085.61 2021-11-18 22:08:23.000 322 21275.53 488.30 43120.13 48085.64 2021-11-18 22:08:24.000 322 21275.54 488.28 43120.11 48085.71 2021-11-18 22:08:25.000 322 21275.58 488.27 43120.12 48085.73 2021-11-18 22:08:26.000 322 21275.60 488.24 43120.12 48085.65 2021-11-18 22:08:27.000 322 21275.64 488.21 43120.15 48085.76 2021-11-18 22:08:28.000 322 21275.67 488.22 43120.18 48085.68 2021-11-18 22:08:29.000 322 21275.69 488.27 43120.14 48085.74 2021-11-18 22:08:30.000 322 21275.70 488.28 43120.13 48085.78 2021-11-18 22:08:31.000 322 21275.76 488.30 43120.17 48085.80 2021-11-18 22:08:32.000 322 21275.78 488.30 43120.15 48085.79 2021-11-18 22:08:33.000 322 21275.79 488.32 43120.12 48085.75 2021-11-18 22:08:34.000 322 21275.76 488.37 43120.11 48085.88 2021-11-18 22:08:35.000 322 21275.78 488.39 43120.11 48085.79 2021-11-18 22:08:36.000 322 21275.78 488.44 43120.09 48085.72 2021-11-18 22:08:37.000 322 21275.75 488.49 43120.07 48085.68 2021-11-18 22:08:38.000 322 21275.78 488.50 43120.01 48085.75 2021-11-18 22:08:39.000 322 21275.76 488.51 43120.00 48085.72 2021-11-18 22:08:40.000 322 21275.77 488.49 43120.00 48085.72 2021-11-18 22:08:41.000 322 21275.77 488.51 43120.01 48085.67 2021-11-18 22:08:42.000 322 21275.75 488.52 43120.03 48085.60 2021-11-18 22:08:43.000 322 21275.75 488.53 43120.00 48085.68 2021-11-18 22:08:44.000 322 21275.75 488.54 43119.99 48085.67 2021-11-18 22:08:45.000 322 21275.73 488.53 43119.97 48085.55 2021-11-18 22:08:46.000 322 21275.69 488.51 43120.00 48085.62 2021-11-18 22:08:47.000 322 21275.67 488.56 43119.99 48085.62 2021-11-18 22:08:48.000 322 21275.64 488.55 43120.00 48085.64 2021-11-18 22:08:49.000 322 21275.63 488.49 43119.99 48085.60 2021-11-18 22:08:50.000 322 21275.65 488.45 43120.06 48085.55 2021-11-18 22:08:51.000 322 21275.63 488.45 43120.09 48085.63 2021-11-18 22:08:52.000 322 21275.59 488.45 43120.16 48085.71 2021-11-18 22:08:53.000 322 21275.56 488.47 43120.19 48085.78 2021-11-18 22:08:54.000 322 21275.53 488.51 43120.23 48085.66 2021-11-18 22:08:55.000 322 21275.50 488.55 43120.24 48085.74 2021-11-18 22:08:56.000 322 21275.47 488.59 43120.20 48085.80 2021-11-18 22:08:57.000 322 21275.49 488.59 43120.22 48085.74 2021-11-18 22:08:58.000 322 21275.47 488.64 43120.21 48085.71 2021-11-18 22:08:59.000 322 21275.46 488.66 43120.20 48085.67 2021-11-18 22:09:00.000 322 21275.43 488.69 43120.21 48085.77 2021-11-18 22:09:01.000 322 21275.41 488.70 43120.23 48085.73 2021-11-18 22:09:02.000 322 21275.43 488.71 43120.24 48085.65 2021-11-18 22:09:03.000 322 21275.45 488.69 43120.24 48085.71 2021-11-18 22:09:04.000 322 21275.43 488.72 43120.21 48085.73 2021-11-18 22:09:05.000 322 21275.41 488.70 43120.22 48085.75 2021-11-18 22:09:06.000 322 21275.34 488.71 43120.20 48085.61 2021-11-18 22:09:07.000 322 21275.34 488.69 43120.19 48085.67 2021-11-18 22:09:08.000 322 21275.34 488.70 43120.19 48085.69 2021-11-18 22:09:09.000 322 21275.28 488.70 43120.22 48085.67 2021-11-18 22:09:10.000 322 21275.26 488.70 43120.26 48085.60 2021-11-18 22:09:11.000 322 21275.30 488.71 43120.23 48085.60 2021-11-18 22:09:12.000 322 21275.32 488.71 43120.24 48085.66 2021-11-18 22:09:13.000 322 21275.29 488.73 43120.27 48085.69 2021-11-18 22:09:14.000 322 21275.26 488.75 43120.23 48085.64 2021-11-18 22:09:15.000 322 21275.25 488.75 43120.22 48085.59 2021-11-18 22:09:16.000 322 21275.23 488.78 43120.20 48085.68 2021-11-18 22:09:17.000 322 21275.23 488.79 43120.20 48085.64 2021-11-18 22:09:18.000 322 21275.24 488.75 43120.20 48085.61 2021-11-18 22:09:19.000 322 21275.23 488.76 43120.22 48085.56 2021-11-18 22:09:20.000 322 21275.25 488.79 43120.20 48085.65 2021-11-18 22:09:21.000 322 21275.22 488.86 43120.19 48085.66 2021-11-18 22:09:22.000 322 21275.17 488.97 43120.13 48085.54 2021-11-18 22:09:23.000 322 21275.12 489.08 43120.08 48085.54 2021-11-18 22:09:24.000 322 21275.13 489.11 43120.07 48085.55 2021-11-18 22:09:25.000 322 21275.14 489.10 43120.03 48085.46 2021-11-18 22:09:26.000 322 21275.15 489.08 43120.02 48085.41 2021-11-18 22:09:27.000 322 21275.19 489.06 43120.00 48085.37 2021-11-18 22:09:28.000 322 21275.20 489.09 43120.01 48085.48 2021-11-18 22:09:29.000 322 21275.20 489.08 43120.02 48085.41 2021-11-18 22:09:30.000 322 21275.24 489.08 43120.01 48085.40 2021-11-18 22:09:31.000 322 21275.28 489.07 43120.01 48085.42 2021-11-18 22:09:32.000 322 21275.29 489.08 43119.98 48085.47 2021-11-18 22:09:33.000 322 21275.31 489.11 43119.99 48085.47 2021-11-18 22:09:34.000 322 21275.34 489.12 43119.97 48085.43 2021-11-18 22:09:35.000 322 21275.37 489.16 43119.95 48085.40 2021-11-18 22:09:36.000 322 21275.36 489.23 43119.90 48085.41 2021-11-18 22:09:37.000 322 21275.35 489.23 43119.89 48085.44 2021-11-18 22:09:38.000 322 21275.36 489.23 43119.87 48085.27 2021-11-18 22:09:39.000 322 21275.38 489.23 43119.83 48085.37 2021-11-18 22:09:40.000 322 21275.40 489.25 43119.86 48085.40 2021-11-18 22:09:41.000 322 21275.40 489.27 43119.80 48085.38 2021-11-18 22:09:42.000 322 21275.45 489.25 43119.79 48085.31 2021-11-18 22:09:43.000 322 21275.52 489.25 43119.78 48085.29 2021-11-18 22:09:44.000 322 21275.59 489.23 43119.78 48085.35 2021-11-18 22:09:45.000 322 21275.61 489.20 43119.74 48085.40 2021-11-18 22:09:46.000 322 21275.62 489.13 43119.75 48085.44 2021-11-18 22:09:47.000 322 21275.61 489.11 43119.80 48085.37 2021-11-18 22:09:48.000 322 21275.60 489.11 43119.82 48085.49 2021-11-18 22:09:49.000 322 21275.61 489.10 43119.86 48085.48 2021-11-18 22:09:50.000 322 21275.65 489.11 43119.86 48085.46 2021-11-18 22:09:51.000 322 21275.69 489.09 43119.85 48085.45 2021-11-18 22:09:52.000 322 21275.70 489.09 43119.84 48085.49 2021-11-18 22:09:53.000 322 21275.73 489.09 43119.86 48085.57 2021-11-18 22:09:54.000 322 21275.77 489.09 43119.89 48085.44 2021-11-18 22:09:55.000 322 21275.80 489.08 43119.86 48085.59 2021-11-18 22:09:56.000 322 21275.85 489.04 43119.90 48085.61 2021-11-18 22:09:57.000 322 21275.89 489.03 43119.88 48085.65 2021-11-18 22:09:58.000 322 21275.95 489.00 43119.86 48085.63 2021-11-18 22:09:59.000 322 21276.01 488.95 43119.91 48085.61 2021-11-18 22:10:00.000 322 21276.06 488.93 43119.93 48085.66 2021-11-18 22:10:01.000 322 21276.06 488.92 43119.94 48085.72 2021-11-18 22:10:02.000 322 21276.06 488.87 43119.95 48085.78 2021-11-18 22:10:03.000 322 21276.07 488.87 43119.94 48085.77 2021-11-18 22:10:04.000 322 21276.08 488.87 43119.94 48085.73 2021-11-18 22:10:05.000 322 21276.14 488.91 43119.90 48085.82 2021-11-18 22:10:06.000 322 21276.13 488.91 43119.89 48085.79 2021-11-18 22:10:07.000 322 21276.17 488.92 43119.88 48085.72 2021-11-18 22:10:08.000 322 21276.23 488.92 43119.87 48085.71 2021-11-18 22:10:09.000 322 21276.25 488.92 43119.88 48085.78 2021-11-18 22:10:10.000 322 21276.29 488.89 43119.87 48085.83 2021-11-18 22:10:11.000 322 21276.34 488.85 43119.88 48085.86 2021-11-18 22:10:12.000 322 21276.35 488.83 43119.90 48085.86 2021-11-18 22:10:13.000 322 21276.38 488.80 43119.91 48085.85 2021-11-18 22:10:14.000 322 21276.43 488.75 43119.91 48085.96 2021-11-18 22:10:15.000 322 21276.43 488.71 43119.94 48085.95 2021-11-18 22:10:16.000 322 21276.46 488.68 43119.97 48085.91 2021-11-18 22:10:17.000 322 21276.48 488.64 43119.98 48085.99 2021-11-18 22:10:18.000 322 21276.51 488.56 43119.99 48086.00 2021-11-18 22:10:19.000 322 21276.51 488.53 43120.04 48085.97 2021-11-18 22:10:20.000 322 21276.54 488.53 43120.07 48085.98 2021-11-18 22:10:21.000 322 21276.52 488.53 43120.08 48086.02 2021-11-18 22:10:22.000 322 21276.50 488.55 43120.07 48086.05 2021-11-18 22:10:23.000 322 21276.44 488.59 43120.05 48086.08 2021-11-18 22:10:24.000 322 21276.46 488.59 43120.04 48086.01 2021-11-18 22:10:25.000 322 21276.45 488.57 43120.04 48085.94 2021-11-18 22:10:26.000 322 21276.46 488.51 43120.07 48086.02 2021-11-18 22:10:27.000 322 21276.47 488.48 43120.07 48086.04 2021-11-18 22:10:28.000 322 21276.50 488.45 43120.08 48085.99 2021-11-18 22:10:29.000 322 21276.52 488.40 43120.12 48085.99 2021-11-18 22:10:30.000 322 21276.50 488.37 43120.11 48086.03 2021-11-18 22:10:31.000 322 21276.51 488.39 43120.09 48086.09 2021-11-18 22:10:32.000 322 21276.52 488.36 43120.11 48086.05 2021-11-18 22:10:33.000 322 21276.53 488.33 43120.11 48086.04 2021-11-18 22:10:34.000 322 21276.55 488.32 43120.12 48086.12 2021-11-18 22:10:35.000 322 21276.58 488.28 43120.18 48086.14 2021-11-18 22:10:36.000 322 21276.61 488.26 43120.19 48086.19 2021-11-18 22:10:37.000 322 21276.65 488.24 43120.19 48086.17 2021-11-18 22:10:38.000 322 21276.64 488.23 43120.21 48086.15 2021-11-18 22:10:39.000 322 21276.64 488.24 43120.22 48086.24 2021-11-18 22:10:40.000 322 21276.65 488.21 43120.27 48086.24 2021-11-18 22:10:41.000 322 21276.65 488.22 43120.26 48086.21 2021-11-18 22:10:42.000 322 21276.67 488.21 43120.24 48086.22 2021-11-18 22:10:43.000 322 21276.68 488.20 43120.27 48086.25 2021-11-18 22:10:44.000 322 21276.68 488.18 43120.30 48086.27 2021-11-18 22:10:45.000 322 21276.74 488.16 43120.32 48086.35 2021-11-18 22:10:46.000 322 21276.77 488.17 43120.29 48086.32 2021-11-18 22:10:47.000 322 21276.76 488.16 43120.31 48086.34 2021-11-18 22:10:48.000 322 21276.77 488.15 43120.34 48086.37 2021-11-18 22:10:49.000 322 21276.79 488.15 43120.32 48086.42 2021-11-18 22:10:50.000 322 21276.83 488.14 43120.32 48086.42 2021-11-18 22:10:51.000 322 21276.84 488.18 43120.33 48086.34 2021-11-18 22:10:52.000 322 21276.85 488.19 43120.33 48086.35 2021-11-18 22:10:53.000 322 21276.82 488.22 43120.37 48086.40 2021-11-18 22:10:54.000 322 21276.84 488.22 43120.37 48086.42 2021-11-18 22:10:55.000 322 21276.86 488.24 43120.33 48086.45 2021-11-18 22:10:56.000 322 21276.89 488.27 43120.32 48086.46 2021-11-18 22:10:57.000 322 21276.88 488.29 43120.32 48086.41 2021-11-18 22:10:58.000 322 21276.87 488.34 43120.26 48086.41 2021-11-18 22:10:59.000 322 21276.89 488.40 43120.22 48086.39 2021-11-18 22:11:00.000 322 21276.91 488.40 43120.21 48086.34 2021-11-18 22:11:01.000 322 21276.94 488.41 43120.16 48086.31 2021-11-18 22:11:02.000 322 21276.97 488.39 43120.17 48086.24 2021-11-18 22:11:03.000 322 21277.00 488.37 43120.16 48086.27 2021-11-18 22:11:04.000 322 21276.98 488.41 43120.16 48086.33 2021-11-18 22:11:05.000 322 21276.97 488.45 43120.13 48086.33 2021-11-18 22:11:06.000 322 21277.00 488.47 43120.14 48086.35 2021-11-18 22:11:07.000 322 21277.01 488.48 43120.14 48086.31 2021-11-18 22:11:08.000 322 21277.06 488.52 43120.11 48086.31 2021-11-18 22:11:09.000 322 21277.07 488.48 43120.13 48086.33 2021-11-18 22:11:10.000 322 21277.10 488.48 43120.10 48086.21 2021-11-18 22:11:11.000 322 21277.12 488.46 43120.08 48086.29 2021-11-18 22:11:12.000 322 21277.12 488.48 43120.07 48086.38 2021-11-18 22:11:13.000 322 21277.16 488.49 43120.08 48086.40 2021-11-18 22:11:14.000 322 21277.16 488.50 43120.09 48086.33 2021-11-18 22:11:15.000 322 21277.20 488.50 43120.11 48086.29 2021-11-18 22:11:16.000 322 21277.21 488.50 43120.11 48086.26 2021-11-18 22:11:17.000 322 21277.27 488.47 43120.10 48086.36 2021-11-18 22:11:18.000 322 21277.26 488.53 43120.11 48086.39 2021-11-18 22:11:19.000 322 21277.26 488.58 43120.10 48086.39 2021-11-18 22:11:20.000 322 21277.33 488.57 43120.07 48086.27 2021-11-18 22:11:21.000 322 21277.39 488.54 43120.07 48086.38 2021-11-18 22:11:22.000 322 21277.44 488.53 43120.10 48086.43 2021-11-18 22:11:23.000 322 21277.49 488.51 43120.08 48086.45 2021-11-18 22:11:24.000 322 21277.56 488.47 43120.14 48086.46 2021-11-18 22:11:25.000 322 21277.59 488.43 43120.18 48086.49 2021-11-18 22:11:26.000 322 21277.64 488.35 43120.21 48086.50 2021-11-18 22:11:27.000 322 21277.73 488.28 43120.27 48086.66 2021-11-18 22:11:28.000 322 21277.79 488.26 43120.32 48086.75 2021-11-18 22:11:29.000 322 21277.82 488.26 43120.39 48086.84 2021-11-18 22:11:30.000 322 21277.83 488.26 43120.44 48086.87 2021-11-18 22:11:31.000 322 21277.83 488.29 43120.43 48086.90 2021-11-18 22:11:32.000 322 21277.87 488.26 43120.44 48086.90 2021-11-18 22:11:33.000 322 21277.85 488.24 43120.46 48086.88 2021-11-18 22:11:34.000 322 21277.86 488.21 43120.48 48087.04 2021-11-18 22:11:35.000 322 21277.91 488.23 43120.52 48087.02 2021-11-18 22:11:36.000 322 21277.89 488.26 43120.49 48086.91 2021-11-18 22:11:37.000 322 21277.90 488.25 43120.48 48086.98 2021-11-18 22:11:38.000 322 21277.89 488.28 43120.47 48087.02 2021-11-18 22:11:39.000 322 21277.87 488.30 43120.49 48087.01 2021-11-18 22:11:40.000 322 21277.88 488.31 43120.48 48086.95 2021-11-18 22:11:41.000 322 21277.91 488.33 43120.45 48086.95 2021-11-18 22:11:42.000 322 21277.92 488.36 43120.43 48086.99 2021-11-18 22:11:43.000 322 21277.92 488.35 43120.45 48087.00 2021-11-18 22:11:44.000 322 21277.90 488.35 43120.47 48086.98 2021-11-18 22:11:45.000 322 21277.94 488.36 43120.46 48086.97 2021-11-18 22:11:46.000 322 21277.95 488.37 43120.44 48086.94 2021-11-18 22:11:47.000 322 21277.95 488.44 43120.43 48086.93 2021-11-18 22:11:48.000 322 21277.96 488.47 43120.39 48086.98 2021-11-18 22:11:49.000 322 21277.94 488.46 43120.40 48087.00 2021-11-18 22:11:50.000 322 21277.93 488.41 43120.40 48087.01 2021-11-18 22:11:51.000 322 21277.96 488.40 43120.41 48087.00 2021-11-18 22:11:52.000 322 21277.94 488.37 43120.41 48086.91 2021-11-18 22:11:53.000 322 21277.93 488.34 43120.42 48086.95 2021-11-18 22:11:54.000 322 21277.91 488.34 43120.42 48087.02 2021-11-18 22:11:55.000 322 21277.88 488.35 43120.44 48087.03 2021-11-18 22:11:56.000 322 21277.86 488.33 43120.39 48086.97 2021-11-18 22:11:57.000 322 21277.83 488.36 43120.43 48086.92 2021-11-18 22:11:58.000 322 21277.79 488.33 43120.44 48086.95 2021-11-18 22:11:59.000 322 21277.76 488.34 43120.45 48086.96 2021-11-18 22:12:00.000 322 21277.73 488.35 43120.43 48086.94 2021-11-18 22:12:01.000 322 21277.69 488.34 43120.43 48086.87 2021-11-18 22:12:02.000 322 21277.66 488.35 43120.44 48086.81 2021-11-18 22:12:03.000 322 21277.58 488.36 43120.45 48086.82 2021-11-18 22:12:04.000 322 21277.55 488.34 43120.45 48086.82 2021-11-18 22:12:05.000 322 21277.52 488.37 43120.42 48086.82 2021-11-18 22:12:06.000 322 21277.47 488.38 43120.38 48086.81 2021-11-18 22:12:07.000 322 21277.44 488.35 43120.40 48086.77 2021-11-18 22:12:08.000 322 21277.42 488.34 43120.43 48086.66 2021-11-18 22:12:09.000 322 21277.38 488.32 43120.41 48086.71 2021-11-18 22:12:10.000 322 21277.35 488.28 43120.42 48086.76 2021-11-18 22:12:11.000 322 21277.30 488.24 43120.42 48086.75 2021-11-18 22:12:12.000 322 21277.30 488.24 43120.45 48086.69 2021-11-18 22:12:13.000 322 21277.29 488.26 43120.46 48086.69 2021-11-18 22:12:14.000 322 21277.27 488.28 43120.43 48086.65 2021-11-18 22:12:15.000 322 21277.23 488.30 43120.47 48086.67 2021-11-18 22:12:16.000 322 21277.23 488.31 43120.46 48086.69 2021-11-18 22:12:17.000 322 21277.22 488.30 43120.44 48086.71 2021-11-18 22:12:18.000 322 21277.23 488.27 43120.44 48086.56 2021-11-18 22:12:19.000 322 21277.22 488.28 43120.42 48086.66 2021-11-18 22:12:20.000 322 21277.21 488.27 43120.45 48086.68 2021-11-18 22:12:21.000 322 21277.21 488.26 43120.42 48086.71 2021-11-18 22:12:22.000 322 21277.20 488.30 43120.42 48086.71 2021-11-18 22:12:23.000 322 21277.24 488.32 43120.40 48086.68 2021-11-18 22:12:24.000 322 21277.27 488.32 43120.40 48086.63 2021-11-18 22:12:25.000 322 21277.25 488.31 43120.39 48086.73 2021-11-18 22:12:26.000 322 21277.24 488.30 43120.42 48086.69 2021-11-18 22:12:27.000 322 21277.27 488.28 43120.45 48086.67 2021-11-18 22:12:28.000 322 21277.27 488.27 43120.44 48086.64 2021-11-18 22:12:29.000 322 21277.27 488.28 43120.42 48086.65 2021-11-18 22:12:30.000 322 21277.25 488.29 43120.43 48086.78 2021-11-18 22:12:31.000 322 21277.26 488.33 43120.44 48086.71 2021-11-18 22:12:32.000 322 21277.25 488.34 43120.43 48086.64 2021-11-18 22:12:33.000 322 21277.21 488.35 43120.43 48086.64 2021-11-18 22:12:34.000 322 21277.23 488.37 43120.42 48086.67 2021-11-18 22:12:35.000 322 21277.23 488.43 43120.38 48086.67 2021-11-18 22:12:36.000 322 21277.25 488.44 43120.35 48086.59 2021-11-18 22:12:37.000 322 21277.22 488.45 43120.32 48086.56 2021-11-18 22:12:38.000 322 21277.25 488.45 43120.30 48086.60 2021-11-18 22:12:39.000 322 21277.27 488.47 43120.27 48086.60 2021-11-18 22:12:40.000 322 21277.30 488.51 43120.27 48086.62 2021-11-18 22:12:41.000 322 21277.36 488.50 43120.22 48086.58 2021-11-18 22:12:42.000 322 21277.38 488.50 43120.20 48086.56 2021-11-18 22:12:43.000 322 21277.40 488.50 43120.20 48086.50 2021-11-18 22:12:44.000 322 21277.43 488.48 43120.21 48086.50 2021-11-18 22:12:45.000 322 21277.44 488.48 43120.23 48086.58 2021-11-18 22:12:46.000 322 21277.46 488.49 43120.18 48086.60 2021-11-18 22:12:47.000 322 21277.49 488.52 43120.16 48086.63 2021-11-18 22:12:48.000 322 21277.48 488.56 43120.12 48086.60 2021-11-18 22:12:49.000 322 21277.50 488.59 43120.09 48086.52 2021-11-18 22:12:50.000 322 21277.50 488.57 43120.06 48086.46 2021-11-18 22:12:51.000 322 21277.55 488.51 43120.07 48086.46 2021-11-18 22:12:52.000 322 21277.57 488.49 43120.04 48086.48 2021-11-18 22:12:53.000 322 21277.60 488.46 43120.04 48086.55 2021-11-18 22:12:54.000 322 21277.64 488.46 43120.07 48086.44 2021-11-18 22:12:55.000 322 21277.65 488.44 43120.09 48086.53 2021-11-18 22:12:56.000 322 21277.67 488.45 43120.10 48086.62 2021-11-18 22:12:57.000 322 21277.67 488.49 43120.06 48086.57 2021-11-18 22:12:58.000 322 21277.71 488.52 43120.05 48086.53 2021-11-18 22:12:59.000 322 21277.71 488.52 43120.04 48086.56 2021-11-18 22:13:00.000 322 21277.75 488.50 43120.04 48086.58 2021-11-18 22:13:01.000 322 21277.79 488.49 43120.06 48086.63 2021-11-18 22:13:02.000 322 21277.86 488.46 43120.05 48086.47 2021-11-18 22:13:03.000 322 21277.86 488.43 43120.01 48086.58 2021-11-18 22:13:04.000 322 21277.88 488.41 43120.04 48086.64 2021-11-18 22:13:05.000 322 21277.92 488.40 43120.04 48086.69 2021-11-18 22:13:06.000 322 21277.92 488.41 43120.03 48086.65 2021-11-18 22:13:07.000 322 21277.91 488.40 43120.04 48086.63 2021-11-18 22:13:08.000 322 21277.92 488.36 43120.03 48086.65 2021-11-18 22:13:09.000 322 21277.96 488.37 43120.03 48086.70 2021-11-18 22:13:10.000 322 21277.97 488.32 43120.02 48086.69 2021-11-18 22:13:11.000 322 21277.99 488.30 43120.04 48086.68 2021-11-18 22:13:12.000 322 21278.04 488.27 43120.06 48086.63 2021-11-18 22:13:13.000 322 21278.05 488.25 43120.08 48086.64 2021-11-18 22:13:14.000 322 21278.09 488.21 43120.09 48086.69 2021-11-18 22:13:15.000 322 21278.13 488.13 43120.08 48086.74 2021-11-18 22:13:16.000 322 21278.14 488.12 43120.11 48086.77 2021-11-18 22:13:17.000 322 21278.17 488.08 43120.14 48086.84 2021-11-18 22:13:18.000 322 21278.19 488.05 43120.15 48086.72 2021-11-18 22:13:19.000 322 21278.19 488.05 43120.14 48086.83 2021-11-18 22:13:20.000 322 21278.20 488.04 43120.15 48086.88 2021-11-18 22:13:21.000 322 21278.22 488.05 43120.14 48086.87 2021-11-18 22:13:22.000 322 21278.22 488.02 43120.12 48086.83 2021-11-18 22:13:23.000 322 21278.20 488.00 43120.13 48086.86 2021-11-18 22:13:24.000 322 21278.20 487.98 43120.17 48086.80 2021-11-18 22:13:25.000 322 21278.19 487.97 43120.17 48086.83 2021-11-18 22:13:26.000 322 21278.20 487.96 43120.20 48086.91 2021-11-18 22:13:27.000 322 21278.20 487.95 43120.21 48086.90 2021-11-18 22:13:28.000 322 21278.21 487.96 43120.20 48086.83 2021-11-18 22:13:29.000 322 21278.18 487.98 43120.19 48086.87 2021-11-18 22:13:30.000 322 21278.17 488.01 43120.19 48086.88 2021-11-18 22:13:31.000 322 21278.18 487.97 43120.20 48086.88 2021-11-18 22:13:32.000 322 21278.20 487.96 43120.20 48086.94 2021-11-18 22:13:33.000 322 21278.22 487.98 43120.22 48086.92 2021-11-18 22:13:34.000 322 21278.23 487.93 43120.24 48086.82 2021-11-18 22:13:35.000 322 21278.22 487.92 43120.24 48086.92 2021-11-18 22:13:36.000 322 21278.20 487.93 43120.25 48086.94 2021-11-18 22:13:37.000 322 21278.22 487.94 43120.23 48086.99 2021-11-18 22:13:38.000 322 21278.22 487.93 43120.26 48086.93 2021-11-18 22:13:39.000 322 21278.21 487.94 43120.25 48086.91 2021-11-18 22:13:40.000 322 21278.22 487.93 43120.24 48086.87 2021-11-18 22:13:41.000 322 21278.26 487.90 43120.22 48086.91 2021-11-18 22:13:42.000 322 21278.25 487.91 43120.24 48086.95 2021-11-18 22:13:43.000 322 21278.29 487.91 43120.19 48086.95 2021-11-18 22:13:44.000 322 21278.30 487.90 43120.17 48086.89 2021-11-18 22:13:45.000 322 21278.28 487.87 43120.22 48086.92 2021-11-18 22:13:46.000 322 21278.29 487.85 43120.21 48086.90 2021-11-18 22:13:47.000 322 21278.31 487.85 43120.22 48086.96 2021-11-18 22:13:48.000 322 21278.27 487.84 43120.22 48087.00 2021-11-18 22:13:49.000 322 21278.27 487.85 43120.23 48086.97 2021-11-18 22:13:50.000 322 21278.29 487.85 43120.21 48086.87 2021-11-18 22:13:51.000 322 21278.30 487.83 43120.22 48086.97 2021-11-18 22:13:52.000 322 21278.34 487.82 43120.23 48086.99 2021-11-18 22:13:53.000 322 21278.32 487.85 43120.23 48086.96 2021-11-18 22:13:54.000 322 21278.32 487.84 43120.23 48086.96 2021-11-18 22:13:55.000 322 21278.29 487.84 43120.22 48086.91 2021-11-18 22:13:56.000 322 21278.31 487.82 43120.20 48086.95 2021-11-18 22:13:57.000 322 21278.30 487.82 43120.20 48086.97 2021-11-18 22:13:58.000 322 21278.30 487.81 43120.21 48086.97 2021-11-18 22:13:59.000 322 21278.31 487.79 43120.18 48086.84 2021-11-18 22:14:00.000 322 21278.28 487.79 43120.18 48086.93 2021-11-18 22:14:01.000 322 21278.25 487.79 43120.21 48086.91 2021-11-18 22:14:02.000 322 21278.24 487.80 43120.24 48086.86 2021-11-18 22:14:03.000 322 21278.18 487.78 43120.23 48086.88 2021-11-18 22:14:04.000 322 21278.16 487.75 43120.23 48086.89 2021-11-18 22:14:05.000 322 21278.14 487.78 43120.20 48086.90 2021-11-18 22:14:06.000 322 21278.13 487.79 43120.22 48086.91 2021-11-18 22:14:07.000 322 21278.03 487.82 43120.21 48086.77 2021-11-18 22:14:08.000 322 21278.00 487.86 43120.23 48086.81 2021-11-18 22:14:09.000 322 21277.98 487.91 43120.19 48086.86 2021-11-18 22:14:10.000 322 21277.95 487.93 43120.22 48086.82 2021-11-18 22:14:11.000 322 21277.92 487.96 43120.21 48086.76 2021-11-18 22:14:12.000 322 21277.90 488.00 43120.19 48086.76 2021-11-18 22:14:13.000 322 21277.85 488.01 43120.17 48086.78 2021-11-18 22:14:14.000 322 21277.84 488.03 43120.19 48086.76 2021-11-18 22:14:15.000 322 21277.85 488.05 43120.19 48086.77 2021-11-18 22:14:16.000 322 21277.88 488.02 43120.18 48086.72 2021-11-18 22:14:17.000 322 21277.89 488.03 43120.16 48086.67 2021-11-18 22:14:18.000 322 21277.90 488.06 43120.18 48086.74 2021-11-18 22:14:19.000 322 21277.92 488.09 43120.15 48086.84 2021-11-18 22:14:20.000 322 21277.93 488.07 43120.16 48086.74 2021-11-18 22:14:21.000 322 21277.94 488.04 43120.18 48086.71 2021-11-18 22:14:22.000 322 21277.91 487.98 43120.18 48086.72 2021-11-18 22:14:23.000 322 21277.94 487.98 43120.18 48086.76 2021-11-18 22:14:24.000 322 21277.94 488.02 43120.20 48086.84 2021-11-18 22:14:25.000 322 21277.91 488.05 43120.24 48086.86 2021-11-18 22:14:26.000 322 21277.90 488.07 43120.24 48086.81 2021-11-18 22:14:27.000 322 21277.88 488.08 43120.25 48086.81 2021-11-18 22:14:28.000 322 21277.86 488.12 43120.24 48086.78 2021-11-18 22:14:29.000 322 21277.89 488.11 43120.23 48086.85 2021-11-18 22:14:30.000 322 21277.88 488.11 43120.22 48086.81 2021-11-18 22:14:31.000 322 21277.87 488.13 43120.26 48086.79 2021-11-18 22:14:32.000 322 21277.89 488.08 43120.24 48086.79 2021-11-18 22:14:33.000 322 21277.90 488.07 43120.25 48086.75 2021-11-18 22:14:34.000 322 21277.89 488.09 43120.25 48086.81 2021-11-18 22:14:35.000 322 21277.94 488.09 43120.25 48086.83 2021-11-18 22:14:36.000 322 21277.90 488.11 43120.25 48086.85 2021-11-18 22:14:37.000 322 21277.90 488.08 43120.26 48086.86 2021-11-18 22:14:38.000 322 21277.93 488.06 43120.24 48086.86 2021-11-18 22:14:39.000 322 21277.95 488.04 43120.22 48086.77 2021-11-18 22:14:40.000 322 21277.96 488.03 43120.25 48086.86 2021-11-18 22:14:41.000 322 21277.96 488.03 43120.23 48086.90 2021-11-18 22:14:42.000 322 21278.01 488.05 43120.24 48086.88 2021-11-18 22:14:43.000 322 21278.04 488.04 43120.23 48086.87 2021-11-18 22:14:44.000 322 21278.04 488.01 43120.22 48086.83 2021-11-18 22:14:45.000 322 21278.04 488.01 43120.21 48086.96 2021-11-18 22:14:46.000 322 21278.12 488.00 43120.23 48086.92 2021-11-18 22:14:47.000 322 21278.16 487.95 43120.25 48086.92 2021-11-18 22:14:48.000 322 21278.17 487.91 43120.26 48086.94 2021-11-18 22:14:49.000 322 21278.19 487.90 43120.29 48086.93 2021-11-18 22:14:50.000 322 21278.17 487.90 43120.30 48086.96 2021-11-18 22:14:51.000 322 21278.17 487.90 43120.30 48087.08 2021-11-18 22:14:52.000 322 21278.20 487.88 43120.32 48086.99 2021-11-18 22:14:53.000 322 21278.25 487.88 43120.33 48087.02 2021-11-18 22:14:54.000 322 21278.28 487.85 43120.36 48087.04 2021-11-18 22:14:55.000 322 21278.34 487.82 43120.40 48087.14 2021-11-18 22:14:56.000 322 21278.39 487.78 43120.45 48087.22 2021-11-18 22:14:57.000 322 21278.44 487.76 43120.45 48087.29 2021-11-18 22:14:58.000 322 21278.46 487.77 43120.48 48087.34 2021-11-18 22:14:59.000 322 21278.48 487.75 43120.51 48087.36 2021-11-18 22:15:00.000 322 21278.54 487.77 43120.52 48087.34 2021-11-18 22:15:01.000 322 21278.59 487.77 43120.53 48087.41 2021-11-18 22:15:02.000 322 21278.60 487.77 43120.52 48087.43 2021-11-18 22:15:03.000 322 21278.63 487.80 43120.50 48087.44 2021-11-18 22:15:04.000 322 21278.66 487.80 43120.48 48087.42 2021-11-18 22:15:05.000 322 21278.71 487.79 43120.46 48087.41 2021-11-18 22:15:06.000 322 21278.77 487.80 43120.49 48087.41 2021-11-18 22:15:07.000 322 21278.81 487.77 43120.49 48087.45 2021-11-18 22:15:08.000 322 21278.88 487.79 43120.50 48087.46 2021-11-18 22:15:09.000 322 21278.97 487.82 43120.49 48087.48 2021-11-18 22:15:10.000 322 21279.02 487.79 43120.46 48087.56 2021-11-18 22:15:11.000 322 21279.04 487.78 43120.46 48087.47 2021-11-18 22:15:12.000 322 21279.07 487.74 43120.47 48087.48 2021-11-18 22:15:13.000 322 21279.11 487.69 43120.48 48087.48 2021-11-18 22:15:14.000 322 21279.15 487.68 43120.47 48087.54 2021-11-18 22:15:15.000 322 21279.14 487.66 43120.48 48087.58 2021-11-18 22:15:16.000 322 21279.16 487.62 43120.46 48087.59 2021-11-18 22:15:17.000 322 21279.17 487.60 43120.46 48087.51 2021-11-18 22:15:18.000 322 21279.17 487.58 43120.45 48087.58 2021-11-18 22:15:19.000 322 21279.18 487.58 43120.45 48087.57 2021-11-18 22:15:20.000 322 21279.19 487.52 43120.43 48087.54 2021-11-18 22:15:21.000 322 21279.16 487.47 43120.46 48087.62 2021-11-18 22:15:22.000 322 21279.15 487.41 43120.44 48087.63 2021-11-18 22:15:23.000 322 21279.11 487.36 43120.47 48087.48 2021-11-18 22:15:24.000 322 21279.08 487.34 43120.47 48087.54 2021-11-18 22:15:25.000 322 21279.02 487.33 43120.51 48087.54 2021-11-18 22:15:26.000 322 21278.96 487.30 43120.50 48087.61 2021-11-18 22:15:27.000 322 21278.89 487.30 43120.49 48087.52 2021-11-18 22:15:28.000 322 21278.84 487.30 43120.50 48087.52 2021-11-18 22:15:29.000 322 21278.82 487.30 43120.48 48087.50 2021-11-18 22:15:30.000 322 21278.78 487.25 43120.45 48087.52 2021-11-18 22:15:31.000 322 21278.71 487.26 43120.49 48087.45 2021-11-18 22:15:32.000 322 21278.65 487.26 43120.49 48087.42 2021-11-18 22:15:33.000 322 21278.65 487.27 43120.50 48087.39 2021-11-18 22:15:34.000 322 21278.58 487.30 43120.47 48087.48 2021-11-18 22:15:35.000 322 21278.54 487.33 43120.45 48087.40 2021-11-18 22:15:36.000 322 21278.53 487.33 43120.43 48087.35 2021-11-18 22:15:37.000 322 21278.54 487.34 43120.43 48087.27 2021-11-18 22:15:38.000 322 21278.52 487.31 43120.43 48087.25 2021-11-18 22:15:39.000 322 21278.49 487.32 43120.42 48087.25 2021-11-18 22:15:40.000 322 21278.42 487.39 43120.37 48087.34 2021-11-18 22:15:41.000 322 21278.38 487.45 43120.34 48087.22 2021-11-18 22:15:42.000 322 21278.37 487.48 43120.30 48087.07 2021-11-18 22:15:43.000 322 21278.33 487.48 43120.21 48087.05 2021-11-18 22:15:44.000 322 21278.32 487.47 43120.20 48087.00 2021-11-18 22:15:45.000 322 21278.27 487.48 43120.22 48087.02 2021-11-18 22:15:46.000 322 21278.27 487.49 43120.20 48087.02 2021-11-18 22:15:47.000 322 21278.24 487.50 43120.19 48086.90 2021-11-18 22:15:48.000 322 21278.20 487.50 43120.16 48086.88 2021-11-18 22:15:49.000 322 21278.21 487.47 43120.18 48086.89 2021-11-18 22:15:50.000 322 21278.19 487.47 43120.18 48086.92 2021-11-18 22:15:51.000 322 21278.15 487.47 43120.16 48086.93 2021-11-18 22:15:52.000 322 21278.13 487.47 43120.19 48086.80 2021-11-18 22:15:53.000 322 21278.14 487.48 43120.14 48086.85 2021-11-18 22:15:54.000 322 21278.14 487.46 43120.15 48086.87 2021-11-18 22:15:55.000 322 21278.11 487.44 43120.13 48086.87 2021-11-18 22:15:56.000 322 21278.09 487.42 43120.12 48086.87 2021-11-18 22:15:57.000 322 21278.04 487.42 43120.17 48086.87 2021-11-18 22:15:58.000 322 21278.02 487.43 43120.13 48086.82 2021-11-18 22:15:59.000 322 21278.04 487.46 43120.08 48086.74 2021-11-18 22:16:00.000 322 21277.99 487.44 43120.09 48086.73 2021-11-18 22:16:01.000 322 21277.97 487.46 43120.07 48086.75 2021-11-18 22:16:02.000 322 21277.94 487.43 43120.08 48086.75 2021-11-18 22:16:03.000 322 21277.93 487.46 43120.09 48086.68 2021-11-18 22:16:04.000 322 21277.91 487.49 43120.09 48086.66 2021-11-18 22:16:05.000 322 21277.93 487.47 43120.11 48086.70 2021-11-18 22:16:06.000 322 21277.92 487.46 43120.09 48086.72 2021-11-18 22:16:07.000 322 21277.93 487.46 43120.09 48086.77 2021-11-18 22:16:08.000 322 21277.92 487.47 43120.09 48086.62 2021-11-18 22:16:09.000 322 21277.91 487.46 43120.08 48086.70 2021-11-18 22:16:10.000 322 21277.89 487.48 43120.05 48086.73 2021-11-18 22:16:11.000 322 21277.88 487.46 43120.07 48086.75 2021-11-18 22:16:12.000 322 21277.89 487.49 43120.06 48086.73 2021-11-18 22:16:13.000 322 21277.90 487.49 43120.07 48086.70 2021-11-18 22:16:14.000 322 21277.89 487.47 43120.11 48086.69 2021-11-18 22:16:15.000 322 21277.88 487.48 43120.13 48086.68 2021-11-18 22:16:16.000 322 21277.87 487.54 43120.10 48086.70 2021-11-18 22:16:17.000 322 21277.87 487.56 43120.07 48086.73 2021-11-18 22:16:18.000 322 21277.92 487.59 43120.04 48086.66 2021-11-18 22:16:19.000 322 21277.93 487.60 43120.05 48086.63 2021-11-18 22:16:20.000 322 21277.89 487.60 43120.07 48086.70 2021-11-18 22:16:21.000 322 21277.93 487.59 43120.06 48086.68 2021-11-18 22:16:22.000 322 21277.93 487.63 43120.03 48086.75 2021-11-18 22:16:23.000 322 21277.96 487.66 43120.02 48086.72 2021-11-18 22:16:24.000 322 21277.99 487.69 43120.05 48086.65 2021-11-18 22:16:25.000 322 21277.95 487.76 43120.04 48086.61 2021-11-18 22:16:26.000 322 21277.94 487.81 43120.00 48086.58 2021-11-18 22:16:27.000 322 21277.96 487.83 43119.96 48086.62 2021-11-18 22:16:28.000 322 21277.95 487.85 43119.93 48086.64 2021-11-18 22:16:29.000 322 21277.95 487.85 43119.92 48086.55 2021-11-18 22:16:30.000 322 21277.98 487.87 43119.94 48086.56 2021-11-18 22:16:31.000 322 21278.00 487.87 43119.93 48086.61 2021-11-18 22:16:32.000 322 21278.04 487.88 43119.92 48086.63 2021-11-18 22:16:33.000 322 21278.08 487.84 43119.93 48086.64 2021-11-18 22:16:34.000 322 21278.09 487.82 43119.95 48086.67 2021-11-18 22:16:35.000 322 21278.15 487.80 43119.97 48086.66 2021-11-18 22:16:36.000 322 21278.18 487.79 43120.00 48086.66 2021-11-18 22:16:37.000 322 21278.17 487.76 43120.03 48086.72 2021-11-18 22:16:38.000 322 21278.22 487.74 43120.04 48086.85 2021-11-18 22:16:39.000 322 21278.25 487.72 43120.06 48086.79 2021-11-18 22:16:40.000 322 21278.29 487.73 43120.04 48086.78 2021-11-18 22:16:41.000 322 21278.30 487.75 43120.07 48086.79 2021-11-18 22:16:42.000 322 21278.34 487.75 43120.05 48086.81 2021-11-18 22:16:43.000 322 21278.34 487.73 43120.07 48086.90 2021-11-18 22:16:44.000 322 21278.36 487.71 43120.07 48086.79 2021-11-18 22:16:45.000 322 21278.34 487.68 43120.05 48086.81 2021-11-18 22:16:46.000 322 21278.34 487.70 43120.08 48086.86 2021-11-18 22:16:47.000 322 21278.34 487.66 43120.08 48086.89 2021-11-18 22:16:48.000 322 21278.33 487.66 43120.07 48086.91 2021-11-18 22:16:49.000 322 21278.35 487.65 43120.08 48086.91 2021-11-18 22:16:50.000 322 21278.35 487.65 43120.08 48086.89 2021-11-18 22:16:51.000 322 21278.31 487.65 43120.07 48086.87 2021-11-18 22:16:52.000 322 21278.31 487.64 43120.04 48086.79 2021-11-18 22:16:53.000 322 21278.29 487.61 43120.07 48086.82 2021-11-18 22:16:54.000 322 21278.31 487.62 43120.06 48086.94 2021-11-18 22:16:55.000 322 21278.32 487.62 43120.07 48086.84 2021-11-18 22:16:56.000 322 21278.29 487.61 43120.06 48086.80 2021-11-18 22:16:57.000 322 21278.27 487.64 43120.05 48086.82 2021-11-18 22:16:58.000 322 21278.31 487.62 43120.05 48086.85 2021-11-18 22:16:59.000 322 21278.30 487.61 43120.05 48086.86 2021-11-18 22:17:00.000 322 21278.32 487.63 43120.03 48086.82 2021-11-18 22:17:01.000 322 21278.34 487.60 43120.04 48086.84 2021-11-18 22:17:02.000 322 21278.36 487.57 43120.07 48086.86 2021-11-18 22:17:03.000 322 21278.37 487.57 43120.05 48086.90 2021-11-18 22:17:04.000 322 21278.39 487.56 43120.10 48086.93 2021-11-18 22:17:05.000 322 21278.41 487.56 43120.07 48086.95 2021-11-18 22:17:06.000 322 21278.40 487.57 43120.09 48086.80 2021-11-18 22:17:07.000 322 21278.41 487.56 43120.07 48086.88 2021-11-18 22:17:08.000 322 21278.41 487.55 43120.04 48086.94 2021-11-18 22:17:09.000 322 21278.38 487.57 43120.07 48086.95 2021-11-18 22:17:10.000 322 21278.39 487.58 43120.06 48086.92 2021-11-18 22:17:11.000 322 21278.39 487.57 43120.06 48086.91 2021-11-18 22:17:12.000 322 21278.41 487.56 43120.08 48086.84 2021-11-18 22:17:13.000 322 21278.39 487.55 43120.11 48086.86 2021-11-18 22:17:14.000 322 21278.38 487.51 43120.04 48086.88 2021-11-18 22:17:15.000 322 21278.34 487.50 43120.04 48086.89 2021-11-18 22:17:16.000 322 21278.34 487.50 43120.08 48086.83 2021-11-18 22:17:17.000 322 21278.34 487.47 43120.08 48086.83 2021-11-18 22:17:18.000 322 21278.34 487.45 43120.10 48086.86 2021-11-18 22:17:19.000 322 21278.34 487.46 43120.11 48086.91 2021-11-18 22:17:20.000 322 21278.33 487.52 43120.10 48086.91 2021-11-18 22:17:21.000 322 21278.32 487.51 43120.13 48086.95 2021-11-18 22:17:22.000 322 21278.32 487.52 43120.09 48086.80 2021-11-18 22:17:23.000 322 21278.33 487.49 43120.11 48086.88 2021-11-18 22:17:24.000 322 21278.31 487.48 43120.07 48086.88 2021-11-18 22:17:25.000 322 21278.27 487.47 43120.07 48086.94 2021-11-18 22:17:26.000 322 21278.26 487.45 43120.12 48086.90 2021-11-18 22:17:27.000 322 21278.29 487.47 43120.13 48086.86 2021-11-18 22:17:28.000 322 21278.25 487.47 43120.13 48086.92 2021-11-18 22:17:29.000 322 21278.28 487.46 43120.12 48086.93 2021-11-18 22:17:30.000 322 21278.27 487.49 43120.10 48086.92 2021-11-18 22:17:31.000 322 21278.25 487.53 43120.12 48086.87 2021-11-18 22:17:32.000 322 21278.26 487.52 43120.08 48086.82 2021-11-18 22:17:33.000 322 21278.28 487.54 43120.09 48086.87 2021-11-18 22:17:34.000 322 21278.29 487.55 43120.14 48086.88 2021-11-18 22:17:35.000 322 21278.29 487.55 43120.13 48086.95 2021-11-18 22:17:36.000 322 21278.27 487.59 43120.10 48086.96 2021-11-18 22:17:37.000 322 21278.31 487.63 43120.12 48086.97 2021-11-18 22:17:38.000 322 21278.31 487.64 43120.10 48086.85 2021-11-18 22:17:39.000 322 21278.33 487.63 43120.11 48086.93 2021-11-18 22:17:40.000 322 21278.34 487.66 43120.09 48086.95 2021-11-18 22:17:41.000 322 21278.32 487.69 43120.09 48086.98 2021-11-18 22:17:42.000 322 21278.30 487.69 43120.10 48086.94 2021-11-18 22:17:43.000 322 21278.32 487.69 43120.13 48086.93 2021-11-18 22:17:44.000 322 21278.32 487.71 43120.15 48086.88 2021-11-18 22:17:45.000 322 21278.29 487.73 43120.15 48086.89 2021-11-18 22:17:46.000 322 21278.27 487.75 43120.13 48086.92 2021-11-18 22:17:47.000 322 21278.27 487.80 43120.13 48086.92 2021-11-18 22:17:48.000 322 21278.24 487.84 43120.14 48086.84 2021-11-18 22:17:49.000 322 21278.30 487.83 43120.12 48086.85 2021-11-18 22:17:50.000 322 21278.29 487.87 43120.09 48086.88 2021-11-18 22:17:51.000 322 21278.29 487.85 43120.07 48086.89 2021-11-18 22:17:52.000 322 21278.29 487.88 43120.10 48086.94 2021-11-18 22:17:53.000 322 21278.31 487.90 43120.09 48086.96 2021-11-18 22:17:54.000 322 21278.34 487.90 43120.12 48086.83 2021-11-18 22:17:55.000 322 21278.36 487.88 43120.12 48086.92 2021-11-18 22:17:56.000 322 21278.38 487.90 43120.11 48086.96 2021-11-18 22:17:57.000 322 21278.39 487.96 43120.09 48086.97 2021-11-18 22:17:58.000 322 21278.37 487.96 43120.10 48086.95 2021-11-18 22:17:59.000 322 21278.38 487.98 43120.06 48086.90 2021-11-18 22:18:00.000 322 21278.40 488.00 43120.05 48086.90 2021-11-18 22:18:01.000 322 21278.42 487.98 43120.06 48086.86 2021-11-18 22:18:02.000 322 21278.48 487.95 43120.09 48086.92 2021-11-18 22:18:03.000 322 21278.50 487.96 43120.07 48086.99 2021-11-18 22:18:04.000 322 21278.50 487.97 43120.10 48086.96 2021-11-18 22:18:05.000 322 21278.53 487.92 43120.13 48086.97 2021-11-18 22:18:06.000 322 21278.56 487.93 43120.16 48087.14 2021-11-18 22:18:07.000 322 21278.58 487.92 43120.18 48087.09 2021-11-18 22:18:08.000 322 21278.59 487.93 43120.17 48087.08 2021-11-18 22:18:09.000 322 21278.63 487.91 43120.19 48087.12 2021-11-18 22:18:10.000 322 21278.63 487.87 43120.23 48087.18 2021-11-18 22:18:11.000 322 21278.64 487.85 43120.26 48087.08 2021-11-18 22:18:12.000 322 21278.65 487.85 43120.26 48087.16 2021-11-18 22:18:13.000 322 21278.67 487.83 43120.30 48087.30 2021-11-18 22:18:14.000 322 21278.66 487.80 43120.35 48087.28 2021-11-18 22:18:15.000 322 21278.68 487.80 43120.38 48087.26 2021-11-18 22:18:16.000 322 21278.71 487.79 43120.40 48087.40 2021-11-18 22:18:17.000 322 21278.70 487.79 43120.43 48087.42 2021-11-18 22:18:18.000 322 21278.69 487.80 43120.44 48087.37 2021-11-18 22:18:19.000 322 21278.70 487.81 43120.47 48087.40 2021-11-18 22:18:20.000 322 21278.69 487.79 43120.44 48087.34 2021-11-18 22:18:21.000 322 21278.70 487.81 43120.41 48087.34 2021-11-18 22:18:22.000 322 21278.70 487.80 43120.46 48087.48 2021-11-18 22:18:23.000 322 21278.65 487.81 43120.44 48087.42 2021-11-18 22:18:24.000 322 21278.63 487.82 43120.44 48087.36 2021-11-18 22:18:25.000 322 21278.61 487.83 43120.44 48087.36 2021-11-18 22:18:26.000 322 21278.61 487.79 43120.45 48087.30 2021-11-18 22:18:27.000 322 21278.57 487.78 43120.44 48087.36 2021-11-18 22:18:28.000 322 21278.54 487.77 43120.40 48087.39 2021-11-18 22:18:29.000 322 21278.50 487.77 43120.43 48087.31 2021-11-18 22:18:30.000 322 21278.47 487.76 43120.42 48087.33 2021-11-18 22:18:31.000 322 21278.45 487.80 43120.42 48087.33 2021-11-18 22:18:32.000 322 21278.40 487.82 43120.41 48087.28 2021-11-18 22:18:33.000 322 21278.41 487.82 43120.42 48087.18 2021-11-18 22:18:34.000 322 21278.36 487.83 43120.41 48087.19 2021-11-18 22:18:35.000 322 21278.34 487.81 43120.38 48087.20 2021-11-18 22:18:36.000 322 21278.34 487.82 43120.39 48087.17 2021-11-18 22:18:37.000 322 21278.30 487.80 43120.36 48087.25 2021-11-18 22:18:38.000 322 21278.30 487.82 43120.36 48087.18 2021-11-18 22:18:39.000 322 21278.27 487.80 43120.36 48087.16 2021-11-18 22:18:40.000 322 21278.25 487.82 43120.35 48087.09 2021-11-18 22:18:41.000 322 21278.24 487.83 43120.34 48087.15 2021-11-18 22:18:42.000 322 21278.25 487.84 43120.32 48087.04 2021-11-18 22:18:43.000 322 21278.24 487.84 43120.32 48087.05 2021-11-18 22:18:44.000 322 21278.24 487.85 43120.35 48087.10 2021-11-18 22:18:45.000 322 21278.24 487.88 43120.34 48087.12 2021-11-18 22:18:46.000 322 21278.24 487.90 43120.32 48087.12 2021-11-18 22:18:47.000 322 21278.20 487.88 43120.35 48087.12 2021-11-18 22:18:48.000 322 21278.20 487.91 43120.34 48086.97 2021-11-18 22:18:49.000 322 21278.17 487.96 43120.30 48087.02 2021-11-18 22:18:50.000 322 21278.13 487.99 43120.25 48087.04 2021-11-18 22:18:51.000 322 21278.13 488.00 43120.22 48087.01 2021-11-18 22:18:52.000 322 21278.13 488.00 43120.24 48086.97 2021-11-18 22:18:53.000 322 21278.11 488.00 43120.24 48086.94 2021-11-18 22:18:54.000 322 21278.12 488.01 43120.22 48086.87 2021-11-18 22:18:55.000 322 21278.10 488.03 43120.23 48086.87 2021-11-18 22:18:56.000 322 21278.09 488.02 43120.22 48086.90 2021-11-18 22:18:57.000 322 21278.09 488.03 43120.19 48086.91 2021-11-18 22:18:58.000 322 21278.12 488.00 43120.21 48086.89 2021-11-18 22:18:59.000 322 21278.11 487.97 43120.25 48086.88 2021-11-18 22:19:00.000 322 21278.10 488.00 43120.26 48086.95 2021-11-18 22:19:01.000 322 21278.08 488.07 43120.25 48086.95 2021-11-18 22:19:02.000 322 21278.07 488.12 43120.21 48086.97 2021-11-18 22:19:03.000 322 21278.06 488.12 43120.20 48086.98 2021-11-18 22:19:04.000 322 21278.06 488.09 43120.18 48086.82 2021-11-18 22:19:05.000 322 21278.10 488.09 43120.19 48086.91 2021-11-18 22:19:06.000 322 21278.10 488.13 43120.18 48086.92 2021-11-18 22:19:07.000 322 21278.12 488.11 43120.16 48086.91 2021-11-18 22:19:08.000 322 21278.09 488.12 43120.16 48086.96 2021-11-18 22:19:09.000 322 21278.09 488.14 43120.18 48086.88 2021-11-18 22:19:10.000 322 21278.11 488.12 43120.15 48086.86 2021-11-18 22:19:11.000 322 21278.14 488.12 43120.09 48086.82 2021-11-18 22:19:12.000 322 21278.12 488.13 43120.10 48086.84 2021-11-18 22:19:13.000 322 21278.12 488.14 43120.09 48086.87 2021-11-18 22:19:14.000 322 21278.09 488.12 43120.10 48086.81 2021-11-18 22:19:15.000 322 21278.07 488.11 43120.09 48086.83 2021-11-18 22:19:16.000 322 21278.04 488.08 43120.08 48086.83 2021-11-18 22:19:17.000 322 21278.07 488.06 43120.12 48086.84 2021-11-18 22:19:18.000 322 21278.08 488.06 43120.14 48086.86 2021-11-18 22:19:19.000 322 21278.09 488.04 43120.15 48086.91 2021-11-18 22:19:20.000 322 21278.09 488.04 43120.15 48086.78 2021-11-18 22:19:21.000 322 21278.08 488.04 43120.15 48086.84 2021-11-18 22:19:22.000 322 21278.09 488.03 43120.16 48086.87 2021-11-18 22:19:23.000 322 21278.06 488.02 43120.18 48086.91 2021-11-18 22:19:24.000 322 21278.03 488.01 43120.16 48086.87 2021-11-18 22:19:25.000 322 21278.05 488.01 43120.16 48086.85 2021-11-18 22:19:26.000 322 21278.04 488.04 43120.17 48086.79 2021-11-18 22:19:27.000 322 21278.00 488.05 43120.17 48086.81 2021-11-18 22:19:28.000 322 21277.99 488.05 43120.16 48086.84 2021-11-18 22:19:29.000 322 21277.99 488.06 43120.18 48086.84 2021-11-18 22:19:30.000 322 21277.99 488.06 43120.20 48086.87 2021-11-18 22:19:31.000 322 21278.00 488.07 43120.21 48086.87 2021-11-18 22:19:32.000 322 21277.98 488.08 43120.15 48086.85 2021-11-18 22:19:33.000 322 21277.97 488.12 43120.16 48086.79 2021-11-18 22:19:34.000 322 21277.95 488.14 43120.10 48086.87 2021-11-18 22:19:35.000 322 21277.94 488.14 43120.12 48086.84 2021-11-18 22:19:36.000 322 21277.89 488.15 43120.08 48086.80 2021-11-18 22:19:37.000 322 21277.91 488.14 43120.10 48086.73 2021-11-18 22:19:38.000 322 21277.92 488.12 43120.10 48086.73 2021-11-18 22:19:39.000 322 21277.89 488.11 43120.09 48086.76 2021-11-18 22:19:40.000 322 21277.92 488.12 43120.13 48086.82 2021-11-18 22:19:41.000 322 21277.90 488.15 43120.14 48086.77 2021-11-18 22:19:42.000 322 21277.88 488.18 43120.14 48086.79 2021-11-18 22:19:43.000 322 21277.90 488.17 43120.17 48086.84 2021-11-18 22:19:44.000 322 21277.91 488.15 43120.17 48086.79 2021-11-18 22:19:45.000 322 21277.93 488.11 43120.17 48086.77 2021-11-18 22:19:46.000 322 21277.93 488.12 43120.19 48086.84 2021-11-18 22:19:47.000 322 21277.93 488.14 43120.23 48086.73 2021-11-18 22:19:48.000 322 21277.95 488.11 43120.24 48086.79 2021-11-18 22:19:49.000 322 21277.94 488.11 43120.25 48086.96 2021-11-18 22:19:50.000 322 21277.95 488.11 43120.25 48086.85 2021-11-18 22:19:51.000 322 21277.97 488.12 43120.28 48086.88 2021-11-18 22:19:52.000 322 21277.94 488.13 43120.31 48086.99 2021-11-18 22:19:53.000 322 21277.94 488.12 43120.29 48086.94 2021-11-18 22:19:54.000 322 21278.01 488.15 43120.27 48086.87 2021-11-18 22:19:55.000 322 21277.97 488.17 43120.24 48086.92 2021-11-18 22:19:56.000 322 21277.93 488.15 43120.25 48086.94 2021-11-18 22:19:57.000 322 21277.94 488.16 43120.23 48086.95 2021-11-18 22:19:58.000 322 21277.96 488.18 43120.24 48086.92 2021-11-18 22:19:59.000 322 21277.94 488.20 43120.28 48086.90 2021-11-18 22:20:00.000 322 21277.97 488.23 43120.27 48086.86 2021-11-18 22:20:01.000 322 21277.99 488.22 43120.27 48086.90 2021-11-18 22:20:02.000 322 21277.99 488.25 43120.26 48086.92 2021-11-18 22:20:03.000 322 21277.98 488.25 43120.22 48086.94 2021-11-18 22:20:04.000 322 21277.99 488.23 43120.25 48086.86 2021-11-18 22:20:05.000 322 21278.00 488.25 43120.23 48086.90 2021-11-18 22:20:06.000 322 21278.03 488.23 43120.24 48086.92 2021-11-18 22:20:07.000 322 21278.02 488.23 43120.29 48086.98 2021-11-18 22:20:08.000 322 21278.05 488.25 43120.33 48087.02 2021-11-18 22:20:09.000 322 21278.06 488.26 43120.29 48087.01 2021-11-18 22:20:10.000 322 21278.05 488.25 43120.31 48086.91 2021-11-18 22:20:11.000 322 21278.04 488.27 43120.30 48086.98 2021-11-18 22:20:12.000 322 21278.07 488.29 43120.31 48087.01 2021-11-18 22:20:13.000 322 21278.10 488.33 43120.32 48087.04 2021-11-18 22:20:14.000 322 21278.11 488.38 43120.28 48087.05 2021-11-18 22:20:15.000 322 21278.13 488.40 43120.28 48087.00 2021-11-18 22:20:16.000 322 21278.13 488.39 43120.25 48086.96 2021-11-18 22:20:17.000 322 21278.14 488.40 43120.24 48087.00 2021-11-18 22:20:18.000 322 21278.15 488.43 43120.24 48086.97 2021-11-18 22:20:19.000 322 21278.16 488.43 43120.20 48086.97 2021-11-18 22:20:20.000 322 21278.16 488.42 43120.20 48086.94 2021-11-18 22:20:21.000 322 21278.16 488.44 43120.19 48086.90 2021-11-18 22:20:22.000 322 21278.20 488.47 43120.20 48086.93 2021-11-18 22:20:23.000 322 21278.21 488.46 43120.19 48086.99 2021-11-18 22:20:24.000 322 21278.19 488.48 43120.16 48086.97 2021-11-18 22:20:25.000 322 21278.24 488.49 43120.18 48087.00 2021-11-18 22:20:26.000 322 21278.24 488.49 43120.18 48086.84 2021-11-18 22:20:27.000 322 21278.22 488.49 43120.16 48086.94 2021-11-18 22:20:28.000 322 21278.20 488.48 43120.13 48086.93 2021-11-18 22:20:29.000 322 21278.22 488.47 43120.12 48086.98 2021-11-18 22:20:30.000 322 21278.22 488.45 43120.15 48086.94 2021-11-18 22:20:31.000 322 21278.22 488.46 43120.16 48086.92 2021-11-18 22:20:32.000 322 21278.21 488.47 43120.16 48086.88 2021-11-18 22:20:33.000 322 21278.23 488.46 43120.17 48086.94 2021-11-18 22:20:34.000 322 21278.23 488.44 43120.12 48086.95 2021-11-18 22:20:35.000 322 21278.20 488.43 43120.12 48086.94 2021-11-18 22:20:36.000 322 21278.21 488.44 43120.13 48086.89 2021-11-18 22:20:37.000 322 21278.18 488.44 43120.14 48086.84 2021-11-18 22:20:38.000 322 21278.14 488.43 43120.17 48086.88 2021-11-18 22:20:39.000 322 21278.14 488.43 43120.16 48086.90 2021-11-18 22:20:40.000 322 21278.13 488.43 43120.16 48086.90 2021-11-18 22:20:41.000 322 21278.14 488.43 43120.17 48086.94 2021-11-18 22:20:42.000 322 21278.11 488.41 43120.21 48086.80 2021-11-18 22:20:43.000 322 21278.07 488.42 43120.20 48086.90 2021-11-18 22:20:44.000 322 21278.05 488.43 43120.19 48086.90 2021-11-18 22:20:45.000 322 21278.03 488.46 43120.21 48086.93 2021-11-18 22:20:46.000 322 21277.99 488.45 43120.17 48086.92 2021-11-18 22:20:47.000 322 21278.01 488.42 43120.21 48086.91 2021-11-18 22:20:48.000 322 21277.96 488.47 43120.20 48086.86 2021-11-18 22:20:49.000 322 21277.94 488.48 43120.16 48086.88 2021-11-18 22:20:50.000 322 21277.92 488.49 43120.17 48086.90 2021-11-18 22:20:51.000 322 21277.93 488.49 43120.20 48086.84 2021-11-18 22:20:52.000 322 21277.90 488.51 43120.18 48086.80 2021-11-18 22:20:53.000 322 21277.88 488.53 43120.18 48086.75 2021-11-18 22:20:54.000 322 21277.90 488.53 43120.16 48086.88 2021-11-18 22:20:55.000 322 21277.91 488.53 43120.17 48086.82 2021-11-18 22:20:56.000 322 21277.87 488.54 43120.18 48086.76 2021-11-18 22:20:57.000 322 21277.81 488.57 43120.20 48086.74 2021-11-18 22:20:58.000 322 21277.81 488.61 43120.18 48086.72 2021-11-18 22:20:59.000 322 21277.78 488.64 43120.14 48086.77 2021-11-18 22:21:00.000 322 21277.77 488.66 43120.13 48086.78 2021-11-18 22:21:01.000 322 21277.78 488.66 43120.13 48086.69 2021-11-18 22:21:02.000 322 21277.78 488.66 43120.12 48086.71 2021-11-18 22:21:03.000 322 21277.77 488.64 43120.14 48086.80 2021-11-18 22:21:04.000 322 21277.76 488.65 43120.16 48086.72 2021-11-18 22:21:05.000 322 21277.75 488.63 43120.15 48086.78 2021-11-18 22:21:06.000 322 21277.78 488.66 43120.14 48086.80 2021-11-18 22:21:07.000 322 21277.83 488.65 43120.15 48086.79 2021-11-18 22:21:08.000 322 21277.81 488.66 43120.14 48086.75 2021-11-18 22:21:09.000 322 21277.82 488.66 43120.14 48086.70 2021-11-18 22:21:10.000 322 21277.83 488.66 43120.15 48086.72 2021-11-18 22:21:11.000 322 21277.80 488.70 43120.13 48086.84 2021-11-18 22:21:12.000 322 21277.81 488.69 43120.16 48086.73 2021-11-18 22:21:13.000 322 21277.83 488.67 43120.13 48086.76 2021-11-18 22:21:14.000 322 21277.83 488.67 43120.14 48086.81 2021-11-18 22:21:15.000 322 21277.80 488.64 43120.14 48086.79 2021-11-18 22:21:16.000 322 21277.80 488.62 43120.17 48086.69 2021-11-18 22:21:17.000 322 21277.83 488.62 43120.17 48086.79 2021-11-18 22:21:18.000 322 21277.82 488.63 43120.18 48086.73 2021-11-18 22:21:19.000 322 21277.82 488.62 43120.18 48086.72 2021-11-18 22:21:20.000 322 21277.82 488.61 43120.15 48086.77 2021-11-18 22:21:21.000 322 21277.83 488.60 43120.16 48086.82 2021-11-18 22:21:22.000 322 21277.81 488.62 43120.16 48086.77 2021-11-18 22:21:23.000 322 21277.81 488.62 43120.14 48086.84 2021-11-18 22:21:24.000 322 21277.82 488.62 43120.16 48086.83 2021-11-18 22:21:25.000 322 21277.81 488.62 43120.16 48086.78 2021-11-18 22:21:26.000 322 21277.83 488.59 43120.17 48086.73 2021-11-18 22:21:27.000 322 21277.82 488.57 43120.17 48086.79 2021-11-18 22:21:28.000 322 21277.80 488.54 43120.19 48086.68 2021-11-18 22:21:29.000 322 21277.78 488.54 43120.19 48086.73 2021-11-18 22:21:30.000 322 21277.77 488.53 43120.19 48086.84 2021-11-18 22:21:31.000 322 21277.77 488.50 43120.20 48086.77 2021-11-18 22:21:32.000 322 21277.75 488.52 43120.18 48086.76 2021-11-18 22:21:33.000 322 21277.75 488.58 43120.17 48086.76 2021-11-18 22:21:34.000 322 21277.75 488.57 43120.18 48086.79 2021-11-18 22:21:35.000 322 21277.72 488.60 43120.19 48086.79 2021-11-18 22:21:36.000 322 21277.71 488.59 43120.19 48086.69 2021-11-18 22:21:37.000 322 21277.70 488.60 43120.19 48086.72 2021-11-18 22:21:38.000 322 21277.74 488.57 43120.21 48086.79 2021-11-18 22:21:39.000 322 21277.71 488.56 43120.24 48086.81 2021-11-18 22:21:40.000 322 21277.70 488.56 43120.26 48086.83 2021-11-18 22:21:41.000 322 21277.69 488.56 43120.24 48086.84 2021-11-18 22:21:42.000 322 21277.73 488.54 43120.25 48086.81 2021-11-18 22:21:43.000 322 21277.71 488.53 43120.26 48086.76 2021-11-18 22:21:44.000 322 21277.72 488.57 43120.25 48086.76 2021-11-18 22:21:45.000 322 21277.72 488.54 43120.27 48086.82 2021-11-18 22:21:46.000 322 21277.72 488.52 43120.31 48086.86 2021-11-18 22:21:47.000 322 21277.74 488.54 43120.30 48086.82 2021-11-18 22:21:48.000 322 21277.74 488.52 43120.29 48086.79 2021-11-18 22:21:49.000 322 21277.75 488.50 43120.32 48086.85 2021-11-18 22:21:50.000 322 21277.72 488.49 43120.32 48086.87 2021-11-18 22:21:51.000 322 21277.74 488.49 43120.32 48086.89 2021-11-18 22:21:52.000 322 21277.75 488.47 43120.33 48086.78 2021-11-18 22:21:53.000 322 21277.70 488.47 43120.33 48086.83 2021-11-18 22:21:54.000 322 21277.72 488.45 43120.30 48086.88 2021-11-18 22:21:55.000 322 21277.72 488.45 43120.32 48086.93 2021-11-18 22:21:56.000 322 21277.73 488.47 43120.34 48086.93 2021-11-18 22:21:57.000 322 21277.71 488.48 43120.33 48086.87 2021-11-18 22:21:58.000 322 21277.71 488.52 43120.32 48086.82 2021-11-18 22:21:59.000 322 21277.68 488.50 43120.32 48086.86 2021-11-18 22:22:00.000 322 21277.63 488.50 43120.34 48086.90 2021-11-18 22:22:01.000 322 21277.65 488.51 43120.29 48086.87 2021-11-18 22:22:02.000 322 21277.64 488.51 43120.30 48086.84 2021-11-18 22:22:03.000 322 21277.63 488.50 43120.30 48086.81 2021-11-18 22:22:04.000 322 21277.66 488.52 43120.30 48086.78 2021-11-18 22:22:05.000 322 21277.66 488.54 43120.31 48086.78 2021-11-18 22:22:06.000 322 21277.64 488.55 43120.29 48086.84 2021-11-18 22:22:07.000 322 21277.63 488.55 43120.28 48086.82 2021-11-18 22:22:08.000 322 21277.61 488.58 43120.26 48086.71 2021-11-18 22:22:09.000 322 21277.59 488.61 43120.27 48086.75 2021-11-18 22:22:10.000 322 21277.58 488.66 43120.23 48086.77 2021-11-18 22:22:11.000 322 21277.59 488.67 43120.22 48086.81 2021-11-18 22:22:12.000 322 21277.58 488.68 43120.18 48086.79 2021-11-18 22:22:13.000 322 21277.57 488.69 43120.18 48086.70 2021-11-18 22:22:14.000 322 21277.52 488.73 43120.18 48086.69 2021-11-18 22:22:15.000 322 21277.49 488.73 43120.19 48086.71 2021-11-18 22:22:16.000 322 21277.47 488.77 43120.17 48086.65 2021-11-18 22:22:17.000 322 21277.44 488.83 43120.13 48086.59 2021-11-18 22:22:18.000 322 21277.43 488.88 43120.08 48086.56 2021-11-18 22:22:19.000 322 21277.42 488.92 43120.01 48086.49 2021-11-18 22:22:20.000 322 21277.39 488.95 43119.98 48086.50 2021-11-18 22:22:21.000 322 21277.39 488.95 43119.96 48086.48 2021-11-18 22:22:22.000 322 21277.35 488.99 43119.93 48086.48 2021-11-18 22:22:23.000 322 21277.33 489.02 43119.91 48086.43 2021-11-18 22:22:24.000 322 21277.33 489.01 43119.91 48086.34 2021-11-18 22:22:25.000 322 21277.34 489.01 43119.94 48086.40 2021-11-18 22:22:26.000 322 21277.33 489.05 43119.93 48086.41 2021-11-18 22:22:27.000 322 21277.33 489.07 43119.91 48086.40 2021-11-18 22:22:28.000 322 21277.33 489.07 43119.91 48086.32 2021-11-18 22:22:29.000 322 21277.30 489.11 43119.90 48086.29 2021-11-18 22:22:30.000 322 21277.28 489.11 43119.92 48086.41 2021-11-18 22:22:31.000 322 21277.26 489.15 43119.90 48086.35 2021-11-18 22:22:32.000 322 21277.28 489.18 43119.87 48086.26 2021-11-18 22:22:33.000 322 21277.27 489.23 43119.87 48086.29 2021-11-18 22:22:34.000 322 21277.28 489.27 43119.85 48086.28 2021-11-18 22:22:35.000 322 21277.28 489.28 43119.81 48086.31 2021-11-18 22:22:36.000 322 21277.26 489.26 43119.78 48086.34 2021-11-18 22:22:37.000 322 21277.24 489.27 43119.79 48086.26 2021-11-18 22:22:38.000 322 21277.25 489.32 43119.81 48086.21 2021-11-18 22:22:39.000 322 21277.23 489.33 43119.81 48086.18 2021-11-18 22:22:40.000 322 21277.24 489.33 43119.81 48086.34 2021-11-18 22:22:41.000 322 21277.25 489.33 43119.81 48086.22 2021-11-18 22:22:42.000 322 21277.21 489.34 43119.83 48086.19 2021-11-18 22:22:43.000 322 21277.19 489.36 43119.83 48086.18 2021-11-18 22:22:44.000 322 21277.20 489.37 43119.79 48086.20 2021-11-18 22:22:45.000 322 21277.20 489.35 43119.79 48086.23 2021-11-18 22:22:46.000 322 21277.19 489.39 43119.82 48086.09 2021-11-18 22:22:47.000 322 21277.19 489.39 43119.79 48086.18 2021-11-18 22:22:48.000 322 21277.19 489.39 43119.80 48086.22 2021-11-18 22:22:49.000 322 21277.19 489.39 43119.80 48086.19 2021-11-18 22:22:50.000 322 21277.21 489.40 43119.82 48086.15 2021-11-18 22:22:51.000 322 21277.21 489.40 43119.79 48086.30 2021-11-18 22:22:52.000 322 21277.23 489.38 43119.82 48086.21 2021-11-18 22:22:53.000 322 21277.22 489.37 43119.83 48086.19 2021-11-18 22:22:54.000 322 21277.19 489.39 43119.83 48086.20 2021-11-18 22:22:55.000 322 21277.21 489.39 43119.82 48086.25 2021-11-18 22:22:56.000 322 21277.24 489.41 43119.82 48086.27 2021-11-18 22:22:57.000 322 21277.19 489.45 43119.83 48086.11 2021-11-18 22:22:58.000 322 21277.10 489.55 43119.77 48086.17 2021-11-18 22:22:59.000 322 21277.08 489.60 43119.74 48086.12 2021-11-18 22:23:00.000 322 21277.05 489.61 43119.71 48086.02 2021-11-18 22:23:01.000 322 21277.03 489.60 43119.68 48086.01 2021-11-18 22:23:02.000 322 21277.02 489.61 43119.66 48086.06 2021-11-18 22:23:03.000 322 21277.04 489.61 43119.68 48085.97 2021-11-18 22:23:04.000 322 21277.01 489.60 43119.69 48086.09 2021-11-18 22:23:05.000 322 21277.01 489.58 43119.68 48086.01 2021-11-18 22:23:06.000 322 21276.99 489.60 43119.68 48085.96 2021-11-18 22:23:07.000 322 21276.96 489.59 43119.71 48085.97 2021-11-18 22:23:08.000 322 21276.98 489.56 43119.75 48086.04 2021-11-18 22:23:09.000 322 21276.94 489.57 43119.75 48086.10 2021-11-18 22:23:10.000 322 21276.90 489.63 43119.74 48086.10 2021-11-18 22:23:11.000 322 21276.93 489.66 43119.75 48086.04 2021-11-18 22:23:12.000 322 21276.91 489.61 43119.78 48086.01 2021-11-18 22:23:13.000 322 21276.90 489.56 43119.80 48086.03 2021-11-18 22:23:14.000 322 21276.92 489.55 43119.82 48086.15 2021-11-18 22:23:15.000 322 21276.93 489.58 43119.82 48086.07 2021-11-18 22:23:16.000 322 21276.94 489.59 43119.82 48086.20 2021-11-18 22:23:17.000 322 21276.92 489.63 43119.84 48086.16 2021-11-18 22:23:18.000 322 21276.94 489.62 43119.85 48086.13 2021-11-18 22:23:19.000 322 21276.91 489.64 43119.81 48086.08 2021-11-18 22:23:20.000 322 21276.91 489.64 43119.87 48086.09 2021-11-18 22:23:21.000 322 21276.92 489.69 43119.86 48086.19 2021-11-18 22:23:22.000 322 21276.93 489.77 43119.85 48086.11 2021-11-18 22:23:23.000 322 21276.92 489.80 43119.83 48086.08 2021-11-18 22:23:24.000 322 21276.90 489.80 43119.81 48086.11 2021-11-18 22:23:25.000 322 21276.89 489.83 43119.79 48086.10 2021-11-18 22:23:26.000 322 21276.92 489.90 43119.80 48086.01 2021-11-18 22:23:27.000 322 21276.92 489.95 43119.79 48086.16 2021-11-18 22:23:28.000 322 21276.94 489.96 43119.75 48086.04 2021-11-18 22:23:29.000 322 21276.94 489.92 43119.78 48086.04 2021-11-18 22:23:30.000 322 21276.94 489.93 43119.77 48086.03 2021-11-18 22:23:31.000 322 21276.94 489.93 43119.79 48086.09 2021-11-18 22:23:32.000 322 21276.98 489.93 43119.79 48086.14 2021-11-18 22:23:33.000 322 21276.98 489.95 43119.77 48085.98 2021-11-18 22:23:34.000 322 21277.00 489.97 43119.75 48086.11 2021-11-18 22:23:35.000 322 21277.04 489.98 43119.75 48086.14 2021-11-18 22:23:36.000 322 21277.10 490.04 43119.75 48086.19 2021-11-18 22:23:37.000 322 21277.11 490.03 43119.74 48086.17 2021-11-18 22:23:38.000 322 21277.14 490.04 43119.76 48086.14 2021-11-18 22:23:39.000 322 21277.18 490.07 43119.75 48086.09 2021-11-18 22:23:40.000 322 21277.19 490.09 43119.72 48086.14 2021-11-18 22:23:41.000 322 21277.23 490.08 43119.72 48086.22 2021-11-18 22:23:42.000 322 21277.23 490.11 43119.74 48086.22 2021-11-18 22:23:43.000 322 21277.26 490.11 43119.71 48086.08 2021-11-18 22:23:44.000 322 21277.27 490.10 43119.72 48086.21 2021-11-18 22:23:45.000 322 21277.33 490.10 43119.74 48086.21 2021-11-18 22:23:46.000 322 21277.33 490.08 43119.75 48086.24 2021-11-18 22:23:47.000 322 21277.33 490.05 43119.75 48086.23 2021-11-18 22:23:48.000 322 21277.34 490.05 43119.76 48086.17 2021-11-18 22:23:49.000 322 21277.34 490.06 43119.76 48086.33 2021-11-18 22:23:50.000 322 21277.33 490.06 43119.77 48086.25 2021-11-18 22:23:51.000 322 21277.39 490.04 43119.76 48086.22 2021-11-18 22:23:52.000 322 21277.39 490.03 43119.79 48086.22 2021-11-18 22:23:53.000 322 21277.35 489.99 43119.79 48086.28 2021-11-18 22:23:54.000 322 21277.33 489.97 43119.79 48086.29 2021-11-18 22:23:55.000 322 21277.35 489.94 43119.80 48086.30 2021-11-18 22:23:56.000 322 21277.32 489.94 43119.81 48086.28 2021-11-18 22:23:57.000 322 21277.29 489.94 43119.81 48086.28 2021-11-18 22:23:58.000 322 21277.26 489.95 43119.81 48086.19 2021-11-18 22:23:59.000 322 21277.25 489.94 43119.80 48086.31 2021-11-18 22:24:00.000 322 21277.21 489.94 43119.81 48086.25 2021-11-18 22:24:01.000 322 21277.21 489.91 43119.78 48086.18 2021-11-18 22:24:02.000 322 21277.17 489.91 43119.79 48086.19 2021-11-18 22:24:03.000 322 21277.15 489.92 43119.80 48086.20 2021-11-18 22:24:04.000 322 21277.12 489.91 43119.80 48086.22 2021-11-18 22:24:05.000 322 21277.09 489.89 43119.77 48086.25 2021-11-18 22:24:06.000 322 21277.09 489.88 43119.85 48086.22 2021-11-18 22:24:07.000 322 21277.03 489.91 43119.83 48086.14 2021-11-18 22:24:08.000 322 21277.02 489.91 43119.83 48086.10 2021-11-18 22:24:09.000 322 21277.00 489.92 43119.79 48086.24 2021-11-18 22:24:10.000 322 21276.96 489.95 43119.76 48086.13 2021-11-18 22:24:11.000 322 21276.90 489.96 43119.78 48086.14 2021-11-18 22:24:12.000 322 21276.91 489.97 43119.78 48086.14 2021-11-18 22:24:13.000 322 21276.92 489.98 43119.81 48086.11 2021-11-18 22:24:14.000 322 21276.88 489.98 43119.83 48086.05 2021-11-18 22:24:15.000 322 21276.85 489.99 43119.82 48086.12 2021-11-18 22:24:16.000 322 21276.85 490.01 43119.83 48085.99 2021-11-18 22:24:17.000 322 21276.85 490.03 43119.81 48086.08 2021-11-18 22:24:18.000 322 21276.86 490.03 43119.81 48086.15 2021-11-18 22:24:19.000 322 21276.87 490.05 43119.81 48086.15 2021-11-18 22:24:20.000 322 21276.87 490.03 43119.83 48086.09 2021-11-18 22:24:21.000 322 21276.88 490.04 43119.86 48086.05 2021-11-18 22:24:22.000 322 21276.89 490.09 43119.85 48086.20 2021-11-18 22:24:23.000 322 21276.87 490.10 43119.83 48086.17 2021-11-18 22:24:24.000 322 21276.86 490.06 43119.85 48086.09 2021-11-18 22:24:25.000 322 21276.82 490.07 43119.85 48086.13 2021-11-18 22:24:26.000 322 21276.79 490.07 43119.89 48086.18 2021-11-18 22:24:27.000 322 21276.81 490.06 43119.88 48086.05 2021-11-18 22:24:28.000 322 21276.78 490.08 43119.90 48086.14 2021-11-18 22:24:29.000 322 21276.73 490.09 43119.89 48086.05 2021-11-18 22:24:30.000 322 21276.71 490.10 43119.89 48086.09 2021-11-18 22:24:31.000 322 21276.69 490.12 43119.93 48086.11 2021-11-18 22:24:32.000 322 21276.63 490.16 43119.93 48086.14 2021-11-18 22:24:33.000 322 21276.62 490.18 43119.93 48086.12 2021-11-18 22:24:34.000 322 21276.61 490.17 43119.92 48086.06 2021-11-18 22:24:35.000 322 21276.58 490.18 43119.93 48086.01 2021-11-18 22:24:36.000 322 21276.54 490.20 43119.93 48086.03 2021-11-18 22:24:37.000 322 21276.54 490.22 43119.94 48086.05 2021-11-18 22:24:38.000 322 21276.58 490.23 43119.96 48086.08 2021-11-18 22:24:39.000 322 21276.57 490.22 43119.94 48085.94 2021-11-18 22:24:40.000 322 21276.57 490.24 43119.92 48086.04 2021-11-18 22:24:41.000 322 21276.61 490.28 43119.91 48086.10 2021-11-18 22:24:42.000 322 21276.62 490.28 43119.94 48086.08 2021-11-18 22:24:43.000 322 21276.63 490.29 43119.96 48086.05 2021-11-18 22:24:44.000 322 21276.63 490.31 43119.95 48086.04 2021-11-18 22:24:45.000 322 21276.64 490.34 43119.90 48086.13 2021-11-18 22:24:46.000 322 21276.65 490.35 43119.88 48086.12 2021-11-18 22:24:47.000 322 21276.65 490.38 43119.89 48086.04 2021-11-18 22:24:48.000 322 21276.67 490.43 43119.89 48086.02 2021-11-18 22:24:49.000 322 21276.69 490.44 43119.90 48086.06 2021-11-18 22:24:50.000 322 21276.74 490.44 43119.90 48086.09 2021-11-18 22:24:51.000 322 21276.71 490.46 43119.87 48086.01 2021-11-18 22:24:52.000 322 21276.73 490.49 43119.84 48086.03 2021-11-18 22:24:53.000 322 21276.76 490.49 43119.88 48086.06 2021-11-18 22:24:54.000 322 21276.81 490.48 43119.87 48086.11 2021-11-18 22:24:55.000 322 21276.83 490.47 43119.88 48086.14 2021-11-18 22:24:56.000 322 21276.83 490.48 43119.87 48086.06 2021-11-18 22:24:57.000 322 21276.86 490.46 43119.90 48086.11 2021-11-18 22:24:58.000 322 21276.87 490.46 43119.87 48086.16 2021-11-18 22:24:59.000 322 21276.88 490.45 43119.90 48086.12 2021-11-18 22:25:00.000 322 21276.89 490.49 43119.90 48086.09 2021-11-18 22:25:01.000 322 21276.95 490.49 43119.90 48086.09 2021-11-18 22:25:02.000 322 21276.98 490.50 43119.90 48086.18 2021-11-18 22:25:03.000 322 21276.95 490.50 43119.90 48086.22 2021-11-18 22:25:04.000 322 21276.97 490.50 43119.93 48086.23 2021-11-18 22:25:05.000 322 21277.00 490.50 43119.94 48086.21 2021-11-18 22:25:06.000 322 21276.99 490.49 43119.97 48086.19 2021-11-18 22:25:07.000 322 21277.01 490.51 43119.92 48086.32 2021-11-18 22:25:08.000 322 21277.00 490.51 43119.94 48086.27 2021-11-18 22:25:09.000 322 21276.99 490.49 43119.94 48086.24 2021-11-18 22:25:10.000 322 21277.02 490.50 43119.95 48086.20 2021-11-18 22:25:11.000 322 21277.04 490.47 43119.97 48086.22 2021-11-18 22:25:12.000 322 21276.98 490.48 43119.96 48086.24 2021-11-18 22:25:13.000 322 21276.96 490.51 43119.94 48086.27 2021-11-18 22:25:14.000 322 21276.94 490.49 43119.93 48086.30 2021-11-18 22:25:15.000 322 21276.94 490.51 43119.92 48086.20 2021-11-18 22:25:16.000 322 21276.91 490.51 43119.90 48086.19 2021-11-18 22:25:17.000 322 21276.90 490.50 43119.92 48086.30 2021-11-18 22:25:18.000 322 21276.92 490.51 43119.92 48086.20 2021-11-18 22:25:19.000 322 21276.92 490.49 43119.94 48086.15 2021-11-18 22:25:20.000 322 21276.89 490.49 43119.94 48086.17 2021-11-18 22:25:21.000 322 21276.92 490.47 43119.96 48086.19 2021-11-18 22:25:22.000 322 21276.91 490.51 43119.95 48086.24 2021-11-18 22:25:23.000 322 21276.87 490.51 43119.99 48086.26 2021-11-18 22:25:24.000 322 21276.88 490.49 43119.99 48086.25 2021-11-18 22:25:25.000 322 21276.86 490.52 43119.99 48086.19 2021-11-18 22:25:26.000 322 21276.88 490.51 43119.95 48086.17 2021-11-18 22:25:27.000 322 21276.89 490.50 43120.00 48086.31 2021-11-18 22:25:28.000 322 21276.91 490.48 43119.99 48086.22 2021-11-18 22:25:29.000 322 21276.93 490.51 43119.97 48086.19 2021-11-18 22:25:30.000 322 21276.95 490.50 43119.94 48086.18 2021-11-18 22:25:31.000 322 21276.94 490.51 43119.98 48086.23 2021-11-18 22:25:32.000 322 21276.98 490.48 43119.97 48086.28 2021-11-18 22:25:33.000 322 21276.96 490.50 43119.94 48086.16 2021-11-18 22:25:34.000 322 21276.94 490.48 43119.94 48086.22 2021-11-18 22:25:35.000 322 21276.96 490.48 43119.96 48086.24 2021-11-18 22:25:36.000 322 21276.98 490.47 43119.96 48086.31 2021-11-18 22:25:37.000 322 21276.97 490.45 43120.00 48086.29 2021-11-18 22:25:38.000 322 21277.00 490.41 43120.00 48086.27 2021-11-18 22:25:39.000 322 21277.00 490.37 43120.03 48086.29 2021-11-18 22:25:40.000 322 21277.02 490.37 43120.02 48086.35 2021-11-18 22:25:41.000 322 21277.03 490.35 43120.03 48086.32 2021-11-18 22:25:42.000 322 21277.03 490.35 43120.09 48086.32 2021-11-18 22:25:43.000 322 21277.04 490.32 43120.07 48086.30 2021-11-18 22:25:44.000 322 21277.02 490.32 43120.08 48086.38 2021-11-18 22:25:45.000 322 21277.01 490.34 43120.08 48086.41 2021-11-18 22:25:46.000 322 21277.03 490.35 43120.06 48086.41 2021-11-18 22:25:47.000 322 21277.03 490.33 43120.07 48086.40 2021-11-18 22:25:48.000 322 21277.00 490.34 43120.09 48086.36 2021-11-18 22:25:49.000 322 21277.02 490.33 43120.08 48086.41 2021-11-18 22:25:50.000 322 21277.00 490.36 43120.11 48086.42 2021-11-18 22:25:51.000 322 21276.99 490.35 43120.11 48086.41 2021-11-18 22:25:52.000 322 21276.99 490.33 43120.12 48086.38 2021-11-18 22:25:53.000 322 21276.97 490.36 43120.09 48086.32 2021-11-18 22:25:54.000 322 21276.95 490.37 43120.10 48086.35 2021-11-18 22:25:55.000 322 21276.96 490.37 43120.10 48086.39 2021-11-18 22:25:56.000 322 21276.96 490.36 43120.10 48086.34 2021-11-18 22:25:57.000 322 21276.95 490.39 43120.07 48086.37 2021-11-18 22:25:58.000 322 21276.93 490.38 43120.09 48086.34 2021-11-18 22:25:59.000 322 21276.93 490.37 43120.05 48086.37 2021-11-18 22:26:00.000 322 21276.93 490.39 43120.07 48086.41 2021-11-18 22:26:01.000 322 21276.95 490.38 43120.08 48086.37 2021-11-18 22:26:02.000 322 21276.96 490.36 43120.11 48086.35 2021-11-18 22:26:03.000 322 21276.97 490.39 43120.11 48086.33 2021-11-18 22:26:04.000 322 21276.99 490.36 43120.08 48086.33 2021-11-18 22:26:05.000 322 21276.98 490.36 43120.09 48086.43 2021-11-18 22:26:06.000 322 21276.98 490.39 43120.12 48086.33 2021-11-18 22:26:07.000 322 21276.97 490.39 43120.11 48086.35 2021-11-18 22:26:08.000 322 21276.95 490.42 43120.11 48086.38 2021-11-18 22:26:09.000 322 21276.94 490.46 43120.09 48086.40 2021-11-18 22:26:10.000 322 21276.89 490.49 43120.11 48086.35 2021-11-18 22:26:11.000 322 21276.82 490.50 43120.08 48086.22 2021-11-18 22:26:12.000 322 21276.76 490.53 43120.01 48086.24 2021-11-18 22:26:13.000 322 21276.72 490.57 43119.98 48086.25 2021-11-18 22:26:14.000 322 21276.72 490.61 43119.96 48086.19 2021-11-18 22:26:15.000 322 21276.69 490.61 43119.95 48086.12 2021-11-18 22:26:16.000 322 21276.68 490.62 43119.93 48086.07 2021-11-18 22:26:17.000 322 21276.66 490.62 43119.92 48086.16 2021-11-18 22:26:18.000 322 21276.62 490.64 43119.93 48086.08 2021-11-18 22:26:19.000 322 21276.60 490.67 43119.90 48086.04 2021-11-18 22:26:20.000 322 21276.61 490.72 43119.90 48085.98 2021-11-18 22:26:21.000 322 21276.61 490.72 43119.90 48086.02 2021-11-18 22:26:22.000 322 21276.59 490.78 43119.88 48086.04 2021-11-18 22:26:23.000 322 21276.61 490.79 43119.85 48086.08 2021-11-18 22:26:24.000 322 21276.62 490.80 43119.84 48085.99 2021-11-18 22:26:25.000 322 21276.59 490.81 43119.81 48085.96 2021-11-18 22:26:26.000 322 21276.60 490.82 43119.85 48085.93 2021-11-18 22:26:27.000 322 21276.61 490.79 43119.83 48086.06 2021-11-18 22:26:28.000 322 21276.59 490.80 43119.83 48085.96 2021-11-18 22:26:29.000 322 21276.60 490.82 43119.86 48085.93 2021-11-18 22:26:30.000 322 21276.62 490.83 43119.84 48085.97 2021-11-18 22:26:31.000 322 21276.63 490.83 43119.86 48086.02 2021-11-18 22:26:32.000 322 21276.61 490.86 43119.87 48086.04 2021-11-18 22:26:33.000 322 21276.62 490.83 43119.86 48086.03 2021-11-18 22:26:34.000 322 21276.61 490.86 43119.87 48085.98 2021-11-18 22:26:35.000 322 21276.60 490.84 43119.92 48085.92 2021-11-18 22:26:36.000 322 21276.61 490.86 43119.87 48086.01 2021-11-18 22:26:37.000 322 21276.62 490.88 43119.88 48086.01 2021-11-18 22:26:38.000 322 21276.62 490.91 43119.89 48085.94 2021-11-18 22:26:39.000 322 21276.65 490.91 43119.90 48085.99 2021-11-18 22:26:40.000 322 21276.64 490.91 43119.91 48086.04 2021-11-18 22:26:41.000 322 21276.65 490.88 43119.88 48086.05 2021-11-18 22:26:42.000 322 21276.65 490.91 43119.88 48086.03 2021-11-18 22:26:43.000 322 21276.63 490.93 43119.85 48086.02 2021-11-18 22:26:44.000 322 21276.62 490.94 43119.87 48086.06 2021-11-18 22:26:45.000 322 21276.62 490.95 43119.89 48086.06 2021-11-18 22:26:46.000 322 21276.62 490.98 43119.90 48086.03 2021-11-18 22:26:47.000 322 21276.62 491.01 43119.86 48086.01 2021-11-18 22:26:48.000 322 21276.61 491.02 43119.87 48085.99 2021-11-18 22:26:49.000 322 21276.62 491.02 43119.86 48086.08 2021-11-18 22:26:50.000 322 21276.64 491.04 43119.86 48085.99 2021-11-18 22:26:51.000 322 21276.62 491.05 43119.84 48085.95 2021-11-18 22:26:52.000 322 21276.63 491.04 43119.85 48086.03 2021-11-18 22:26:53.000 322 21276.61 491.10 43119.88 48086.03 2021-11-18 22:26:54.000 322 21276.59 491.14 43119.84 48086.02 2021-11-18 22:26:55.000 322 21276.64 491.15 43119.87 48085.97 2021-11-18 22:26:56.000 322 21276.66 491.19 43119.85 48085.91 2021-11-18 22:26:57.000 322 21276.63 491.22 43119.82 48085.91 2021-11-18 22:26:58.000 322 21276.62 491.22 43119.83 48085.99 2021-11-18 22:26:59.000 322 21276.60 491.25 43119.83 48085.94 2021-11-18 22:27:00.000 322 21276.60 491.25 43119.83 48085.91 2021-11-18 22:27:01.000 322 21276.59 491.29 43119.82 48085.93 2021-11-18 22:27:02.000 322 21276.61 491.31 43119.81 48085.93 2021-11-18 22:27:03.000 322 21276.58 491.28 43119.79 48085.86 2021-11-18 22:27:04.000 322 21276.56 491.30 43119.81 48086.01 2021-11-18 22:27:05.000 322 21276.56 491.33 43119.82 48085.91 2021-11-18 22:27:06.000 322 21276.55 491.31 43119.82 48085.94 2021-11-18 22:27:07.000 322 21276.55 491.33 43119.79 48085.96 2021-11-18 22:27:08.000 322 21276.55 491.32 43119.81 48085.94 2021-11-18 22:27:09.000 322 21276.56 491.33 43119.81 48085.94 2021-11-18 22:27:10.000 322 21276.58 491.35 43119.84 48085.95 2021-11-18 22:27:11.000 322 21276.60 491.34 43119.86 48085.88 2021-11-18 22:27:12.000 322 21276.62 491.35 43119.85 48085.95 2021-11-18 22:27:13.000 322 21276.62 491.36 43119.85 48085.96 2021-11-18 22:27:14.000 322 21276.64 491.36 43119.89 48085.96 2021-11-18 22:27:15.000 322 21276.69 491.36 43119.87 48086.01 2021-11-18 22:27:16.000 322 21276.72 491.34 43119.86 48086.03 2021-11-18 22:27:17.000 322 21276.78 491.25 43119.90 48086.00 2021-11-18 22:27:18.000 322 21276.79 491.20 43119.97 48086.17 2021-11-18 22:27:19.000 322 21276.82 491.18 43120.01 48086.17 2021-11-18 22:27:20.000 322 21276.82 491.16 43120.01 48086.16 2021-11-18 22:27:21.000 322 21276.85 491.16 43120.01 48086.24 2021-11-18 22:27:22.000 322 21276.82 491.20 43120.02 48086.23 2021-11-18 22:27:23.000 322 21276.82 491.22 43120.05 48086.18 2021-11-18 22:27:24.000 322 21276.86 491.21 43120.06 48086.27 2021-11-18 22:27:25.000 322 21276.88 491.22 43120.01 48086.13 2021-11-18 22:27:26.000 322 21276.88 491.22 43120.03 48086.21 2021-11-18 22:27:27.000 322 21276.91 491.19 43120.03 48086.26 2021-11-18 22:27:28.000 322 21276.88 491.19 43120.01 48086.30 2021-11-18 22:27:29.000 322 21276.88 491.19 43120.00 48086.29 2021-11-18 22:27:30.000 322 21276.91 491.21 43120.03 48086.25 2021-11-18 22:27:31.000 322 21276.89 491.22 43120.06 48086.27 2021-11-18 22:27:32.000 322 21276.91 491.23 43120.02 48086.29 2021-11-18 22:27:33.000 322 21276.94 491.25 43120.04 48086.26 2021-11-18 22:27:34.000 322 21276.95 491.25 43120.04 48086.26 2021-11-18 22:27:35.000 322 21276.94 491.25 43120.04 48086.22 2021-11-18 22:27:36.000 322 21276.94 491.26 43120.03 48086.28 2021-11-18 22:27:37.000 322 21276.94 491.27 43120.02 48086.30 2021-11-18 22:27:38.000 322 21276.94 491.28 43120.02 48086.33 2021-11-18 22:27:39.000 322 21276.94 491.30 43120.04 48086.33 2021-11-18 22:27:40.000 322 21276.98 491.30 43120.07 48086.30 2021-11-18 22:27:41.000 322 21276.97 491.33 43120.04 48086.32 2021-11-18 22:27:42.000 322 21276.94 491.33 43120.03 48086.35 2021-11-18 22:27:43.000 322 21276.95 491.32 43120.04 48086.33 2021-11-18 22:27:44.000 322 21276.90 491.38 43120.05 48086.25 2021-11-18 22:27:45.000 322 21276.85 491.46 43120.00 48086.22 2021-11-18 22:27:46.000 322 21276.82 491.51 43119.93 48086.21 2021-11-18 22:27:47.000 322 21276.79 491.51 43119.90 48086.19 2021-11-18 22:27:48.000 322 21276.77 491.52 43119.87 48086.10 2021-11-18 22:27:49.000 322 21276.75 491.54 43119.87 48086.06 2021-11-18 22:27:50.000 322 21276.72 491.57 43119.83 48086.07 2021-11-18 22:27:51.000 322 21276.71 491.59 43119.83 48086.06 2021-11-18 22:27:52.000 322 21276.71 491.60 43119.82 48086.05 2021-11-18 22:27:53.000 322 21276.71 491.61 43119.80 48085.99 2021-11-18 22:27:54.000 322 21276.73 491.62 43119.79 48086.03 2021-11-18 22:27:55.000 322 21276.74 491.62 43119.82 48086.03 2021-11-18 22:27:56.000 322 21276.73 491.65 43119.81 48086.01 2021-11-18 22:27:57.000 322 21276.72 491.67 43119.79 48085.97 2021-11-18 22:27:58.000 322 21276.75 491.70 43119.79 48085.98 2021-11-18 22:27:59.000 322 21276.75 491.68 43119.82 48086.03 2021-11-18 22:28:00.000 322 21276.77 491.67 43119.81 48086.05 2021-11-18 22:28:01.000 322 21276.79 491.69 43119.82 48086.05 2021-11-18 22:28:02.000 322 21276.81 491.69 43119.80 48086.02 2021-11-18 22:28:03.000 322 21276.79 491.72 43119.81 48086.07 2021-11-18 22:28:04.000 322 21276.78 491.73 43119.82 48086.08 2021-11-18 22:28:05.000 322 21276.79 491.73 43119.82 48086.05 2021-11-18 22:28:06.000 322 21276.79 491.72 43119.85 48086.00 2021-11-18 22:28:07.000 322 21276.80 491.71 43119.84 48086.02 2021-11-18 22:28:08.000 322 21276.78 491.72 43119.80 48086.06 2021-11-18 22:28:09.000 322 21276.77 491.73 43119.87 48086.07 2021-11-18 22:28:10.000 322 21276.77 491.75 43119.83 48085.99 2021-11-18 22:28:11.000 322 21276.75 491.72 43119.79 48086.04 2021-11-18 22:28:12.000 322 21276.75 491.76 43119.83 48086.06 2021-11-18 22:28:13.000 322 21276.79 491.71 43119.83 48086.07 2021-11-18 22:28:14.000 322 21276.76 491.73 43119.79 48086.06 2021-11-18 22:28:15.000 322 21276.73 491.73 43119.81 48086.00 2021-11-18 22:28:16.000 322 21276.69 491.77 43119.81 48085.98 2021-11-18 22:28:17.000 322 21276.71 491.78 43119.81 48086.01 2021-11-18 22:28:18.000 322 21276.73 491.77 43119.81 48086.05 2021-11-18 22:28:19.000 322 21276.75 491.80 43119.82 48085.97 2021-11-18 22:28:20.000 322 21276.77 491.79 43119.81 48086.02 2021-11-18 22:28:21.000 322 21276.73 491.82 43119.81 48086.03 2021-11-18 22:28:22.000 322 21276.73 491.85 43119.79 48086.05 2021-11-18 22:28:23.000 322 21276.72 491.85 43119.76 48086.04 2021-11-18 22:28:24.000 322 21276.70 491.89 43119.79 48085.99 2021-11-18 22:28:25.000 322 21276.71 491.92 43119.78 48086.03 2021-11-18 22:28:26.000 322 21276.70 491.96 43119.76 48086.03 2021-11-18 22:28:27.000 322 21276.71 491.96 43119.79 48085.99 2021-11-18 22:28:28.000 322 21276.73 491.93 43119.79 48086.01 2021-11-18 22:28:29.000 322 21276.75 491.94 43119.78 48086.04 2021-11-18 22:28:30.000 322 21276.72 491.98 43119.79 48085.92 2021-11-18 22:28:31.000 322 21276.73 491.98 43119.78 48086.02 2021-11-18 22:28:32.000 322 21276.73 491.97 43119.79 48086.04 2021-11-18 22:28:33.000 322 21276.70 491.95 43119.79 48086.01 2021-11-18 22:28:34.000 322 21276.72 491.94 43119.81 48086.00 2021-11-18 22:28:35.000 322 21276.73 491.99 43119.81 48085.99 2021-11-18 22:28:36.000 322 21276.72 492.03 43119.81 48086.09 2021-11-18 22:28:37.000 322 21276.70 492.07 43119.79 48085.95 2021-11-18 22:28:38.000 322 21276.66 492.10 43119.78 48085.93 2021-11-18 22:28:39.000 322 21276.64 492.12 43119.77 48085.90 2021-11-18 22:28:40.000 322 21276.63 492.11 43119.74 48085.89 2021-11-18 22:28:41.000 322 21276.61 492.10 43119.73 48085.94 2021-11-18 22:28:42.000 322 21276.65 492.11 43119.72 48085.79 2021-11-18 22:28:43.000 322 21276.63 492.13 43119.71 48085.86 2021-11-18 22:28:44.000 322 21276.63 492.11 43119.71 48085.91 2021-11-18 22:28:45.000 322 21276.68 492.09 43119.73 48085.88 2021-11-18 22:28:46.000 322 21276.68 492.12 43119.72 48085.88 2021-11-18 22:28:47.000 322 21276.65 492.13 43119.75 48085.84 2021-11-18 22:28:48.000 322 21276.67 492.14 43119.75 48085.87 2021-11-18 22:28:49.000 322 21276.65 492.13 43119.78 48085.92 2021-11-18 22:28:50.000 322 21276.68 492.11 43119.79 48085.95 2021-11-18 22:28:51.000 322 21276.66 492.14 43119.78 48085.96 2021-11-18 22:28:52.000 322 21276.68 492.14 43119.80 48085.90 2021-11-18 22:28:53.000 322 21276.70 492.13 43119.79 48085.98 2021-11-18 22:28:54.000 322 21276.71 492.14 43119.77 48085.95 2021-11-18 22:28:55.000 322 21276.69 492.15 43119.78 48085.98 2021-11-18 22:28:56.000 322 21276.71 492.18 43119.80 48085.94 2021-11-18 22:28:57.000 322 21276.71 492.19 43119.79 48085.96 2021-11-18 22:28:58.000 322 21276.70 492.19 43119.82 48085.99 2021-11-18 22:28:59.000 322 21276.73 492.20 43119.83 48085.93 2021-11-18 22:29:00.000 322 21276.73 492.19 43119.82 48085.93 2021-11-18 22:29:01.000 322 21276.73 492.20 43119.79 48085.97 2021-11-18 22:29:02.000 322 21276.74 492.21 43119.75 48086.01 2021-11-18 22:29:03.000 322 21276.80 492.14 43119.79 48086.01 2021-11-18 22:29:04.000 322 21276.89 492.07 43119.80 48085.94 2021-11-18 22:29:05.000 322 21276.94 492.03 43119.82 48086.11 2021-11-18 22:29:06.000 322 21276.95 492.02 43119.84 48086.17 2021-11-18 22:29:07.000 322 21276.98 492.03 43119.85 48086.06 2021-11-18 22:29:08.000 322 21276.98 492.03 43119.83 48086.17 2021-11-18 22:29:09.000 322 21277.06 492.00 43119.88 48086.17 2021-11-18 22:29:10.000 322 21277.06 492.02 43119.88 48086.14 2021-11-18 22:29:11.000 322 21277.07 492.02 43119.85 48086.20 2021-11-18 22:29:12.000 322 21277.07 492.03 43119.87 48086.22 2021-11-18 22:29:13.000 322 21277.09 492.03 43119.87 48086.22 2021-11-18 22:29:14.000 322 21277.09 492.02 43119.86 48086.18 2021-11-18 22:29:15.000 322 21277.07 492.05 43119.87 48086.16 2021-11-18 22:29:16.000 322 21277.09 492.03 43119.86 48086.24 2021-11-18 22:29:17.000 322 21277.11 492.03 43119.86 48086.23 2021-11-18 22:29:18.000 322 21277.12 492.05 43119.89 48086.20 2021-11-18 22:29:19.000 322 21277.10 492.06 43119.88 48086.18 2021-11-18 22:29:20.000 322 21277.12 492.06 43119.88 48086.20 2021-11-18 22:29:21.000 322 21277.15 492.06 43119.88 48086.21 2021-11-18 22:29:22.000 322 21277.15 492.03 43119.89 48086.26 2021-11-18 22:29:23.000 322 21277.12 492.02 43119.89 48086.27 2021-11-18 22:29:24.000 322 21277.12 492.03 43119.92 48086.27 2021-11-18 22:29:25.000 322 21277.15 492.03 43119.90 48086.25 2021-11-18 22:29:26.000 322 21277.14 492.05 43119.87 48086.28 2021-11-18 22:29:27.000 322 21277.17 492.05 43119.91 48086.27 2021-11-18 22:29:28.000 322 21277.16 492.07 43119.92 48086.24 2021-11-18 22:29:29.000 322 21277.15 492.08 43119.92 48086.22 2021-11-18 22:29:30.000 322 21277.14 492.10 43119.87 48086.22 2021-11-18 22:29:31.000 322 21277.14 492.09 43119.83 48086.30 2021-11-18 22:29:32.000 322 21277.12 492.09 43119.86 48086.20 2021-11-18 22:29:33.000 322 21277.09 492.10 43119.89 48086.17 2021-11-18 22:29:34.000 322 21277.08 492.10 43119.89 48086.22 2021-11-18 22:29:35.000 322 21277.08 492.08 43119.86 48086.22 2021-11-18 22:29:36.000 322 21277.05 492.06 43119.86 48086.23 2021-11-18 22:29:37.000 322 21277.06 492.07 43119.88 48086.11 2021-11-18 22:29:38.000 322 21277.04 492.06 43119.91 48086.19 2021-11-18 22:29:39.000 322 21277.02 492.06 43119.89 48086.21 2021-11-18 22:29:40.000 322 21276.99 492.07 43119.89 48086.20 2021-11-18 22:29:41.000 322 21276.99 492.07 43119.84 48086.15 2021-11-18 22:29:42.000 322 21276.99 492.05 43119.89 48086.14 2021-11-18 22:29:43.000 322 21276.97 492.01 43119.88 48086.12 2021-11-18 22:29:44.000 322 21276.96 492.04 43119.87 48086.19 2021-11-18 22:29:45.000 322 21276.94 492.03 43119.87 48086.14 2021-11-18 22:29:46.000 322 21276.94 492.03 43119.89 48086.19 2021-11-18 22:29:47.000 322 21276.92 492.02 43119.87 48086.10 2021-11-18 22:29:48.000 322 21276.93 492.02 43119.88 48086.13 2021-11-18 22:29:49.000 322 21276.94 491.98 43119.90 48086.06 2021-11-18 22:29:50.000 322 21276.92 491.96 43119.89 48086.16 2021-11-18 22:29:51.000 322 21276.95 491.98 43119.93 48086.17 2021-11-18 22:29:52.000 322 21276.90 491.98 43119.93 48086.14 2021-11-18 22:29:53.000 322 21276.89 491.98 43119.95 48086.17 2021-11-18 22:29:54.000 322 21276.89 491.94 43119.96 48086.26 2021-11-18 22:29:55.000 322 21276.91 491.94 43119.97 48086.20 2021-11-18 22:29:56.000 322 21276.84 492.00 43119.95 48086.12 2021-11-18 22:29:57.000 322 21276.76 492.03 43119.95 48086.14 2021-11-18 22:29:58.000 322 21276.68 492.09 43119.93 48086.15 2021-11-18 22:29:59.000 322 21276.70 492.14 43119.90 48086.12 2021-11-18 22:30:00.000 322 21276.69 492.14 43119.89 48085.97 2021-11-18 22:30:01.000 322 21276.67 492.15 43119.87 48086.01 2021-11-18 22:30:02.000 322 21276.66 492.17 43119.86 48086.06 2021-11-18 22:30:03.000 322 21276.62 492.18 43119.86 48086.03 2021-11-18 22:30:04.000 322 21276.61 492.22 43119.84 48085.99 2021-11-18 22:30:05.000 322 21276.62 492.26 43119.82 48085.94 2021-11-18 22:30:06.000 322 21276.60 492.26 43119.85 48085.94 2021-11-18 22:30:07.000 322 21276.60 492.28 43119.89 48085.96 2021-11-18 22:30:08.000 322 21276.62 492.28 43119.86 48086.01 2021-11-18 22:30:09.000 322 21276.59 492.31 43119.85 48086.00 2021-11-18 22:30:10.000 322 21276.59 492.33 43119.85 48085.90 2021-11-18 22:30:11.000 322 21276.55 492.33 43119.83 48085.91 2021-11-18 22:30:12.000 322 21276.57 492.36 43119.82 48085.92 2021-11-18 22:30:13.000 322 21276.57 492.33 43119.83 48085.92 2021-11-18 22:30:14.000 322 21276.60 492.30 43119.85 48085.85 2021-11-18 22:30:15.000 322 21276.57 492.28 43119.88 48085.90 2021-11-18 22:30:16.000 322 21276.60 492.27 43119.88 48085.93 2021-11-18 22:30:17.000 322 21276.59 492.28 43119.84 48085.99 2021-11-18 22:30:18.000 322 21276.58 492.31 43119.82 48085.95 2021-11-18 22:30:19.000 322 21276.57 492.34 43119.85 48085.89 2021-11-18 22:30:20.000 322 21276.55 492.33 43119.86 48086.00 2021-11-18 22:30:21.000 322 21276.54 492.34 43119.86 48085.95 2021-11-18 22:30:22.000 322 21276.51 492.36 43119.86 48085.86 2021-11-18 22:30:23.000 322 21276.47 492.35 43119.86 48085.92 2021-11-18 22:30:24.000 322 21276.47 492.35 43119.84 48085.93 2021-11-18 22:30:25.000 322 21276.46 492.34 43119.86 48085.81 2021-11-18 22:30:26.000 322 21276.45 492.33 43119.87 48085.89 2021-11-18 22:30:27.000 322 21276.45 492.33 43119.87 48085.83 2021-11-18 22:30:28.000 322 21276.45 492.34 43119.86 48085.87 2021-11-18 22:30:29.000 322 21276.42 492.36 43119.85 48085.92 2021-11-18 22:30:30.000 322 21276.45 492.36 43119.86 48085.84 2021-11-18 22:30:31.000 322 21276.43 492.35 43119.85 48085.83 2021-11-18 22:30:32.000 322 21276.40 492.34 43119.84 48085.93 2021-11-18 22:30:33.000 322 21276.40 492.34 43119.83 48085.83 2021-11-18 22:30:34.000 322 21276.40 492.33 43119.85 48085.92 2021-11-18 22:30:35.000 322 21276.38 492.35 43119.81 48085.88 2021-11-18 22:30:36.000 322 21276.37 492.37 43119.79 48085.84 2021-11-18 22:30:37.000 322 21276.32 492.38 43119.82 48085.81 2021-11-18 22:30:38.000 322 21276.37 492.38 43119.79 48085.79 2021-11-18 22:30:39.000 322 21276.39 492.41 43119.75 48085.85 2021-11-18 22:30:40.000 322 21276.40 492.41 43119.75 48085.86 2021-11-18 22:30:41.000 322 21276.42 492.40 43119.77 48085.83 2021-11-18 22:30:42.000 322 21276.40 492.39 43119.76 48085.78 2021-11-18 22:30:43.000 322 21276.39 492.40 43119.78 48085.75 2021-11-18 22:30:44.000 322 21276.39 492.42 43119.77 48085.86 2021-11-18 22:30:45.000 322 21276.38 492.42 43119.75 48085.78 2021-11-18 22:30:46.000 322 21276.40 492.40 43119.75 48085.74 2021-11-18 22:30:47.000 322 21276.39 492.40 43119.76 48085.79 2021-11-18 22:30:48.000 322 21276.38 492.38 43119.76 48085.81 2021-11-18 22:30:49.000 322 21276.38 492.36 43119.79 48085.86 2021-11-18 22:30:50.000 322 21276.39 492.32 43119.78 48085.79 2021-11-18 22:30:51.000 322 21276.43 492.28 43119.79 48085.81 2021-11-18 22:30:52.000 322 21276.46 492.26 43119.85 48085.83 2021-11-18 22:30:53.000 322 21276.51 492.24 43119.85 48085.91 2021-11-18 22:30:54.000 322 21276.55 492.21 43119.87 48085.91 2021-11-18 22:30:55.000 322 21276.54 492.23 43119.89 48085.91 2021-11-18 22:30:56.000 322 21276.54 492.21 43119.93 48086.10 2021-11-18 22:30:57.000 322 21276.56 492.23 43119.93 48086.01 2021-11-18 22:30:58.000 322 21276.58 492.25 43119.92 48085.97 2021-11-18 22:30:59.000 322 21276.59 492.20 43119.92 48086.03 2021-11-18 22:31:00.000 322 21276.60 492.23 43119.90 48086.08 2021-11-18 22:31:01.000 322 21276.58 492.26 43119.93 48086.09 2021-11-18 22:31:02.000 322 21276.59 492.30 43119.93 48086.06 2021-11-18 22:31:03.000 322 21276.59 492.30 43119.90 48085.96 2021-11-18 22:31:04.000 322 21276.64 492.29 43119.89 48085.97 2021-11-18 22:31:05.000 322 21276.63 492.24 43119.90 48086.01 2021-11-18 22:31:06.000 322 21276.66 492.26 43119.92 48086.04 2021-11-18 22:31:07.000 322 21276.67 492.24 43119.92 48085.99 2021-11-18 22:31:08.000 322 21276.68 492.22 43119.91 48086.03 2021-11-18 22:31:09.000 322 21276.67 492.22 43119.91 48086.07 2021-11-18 22:31:10.000 322 21276.66 492.25 43119.93 48086.10 2021-11-18 22:31:11.000 322 21276.64 492.25 43119.93 48086.09 2021-11-18 22:31:12.000 322 21276.63 492.25 43119.91 48086.00 2021-11-18 22:31:13.000 322 21276.63 492.26 43119.90 48086.11 2021-11-18 22:31:14.000 322 21276.64 492.28 43119.90 48086.08 2021-11-18 22:31:15.000 322 21276.64 492.25 43119.89 48086.02 2021-11-18 22:31:16.000 322 21276.63 492.27 43119.86 48085.99 2021-11-18 22:31:17.000 322 21276.64 492.25 43119.89 48086.00 2021-11-18 22:31:18.000 322 21276.62 492.23 43119.90 48086.03 2021-11-18 22:31:19.000 322 21276.53 492.26 43119.87 48086.04 2021-11-18 22:31:20.000 322 21276.52 492.23 43119.90 48086.02 2021-11-18 22:31:21.000 322 21276.52 492.26 43119.87 48085.96 2021-11-18 22:31:22.000 322 21276.50 492.23 43119.85 48085.99 2021-11-18 22:31:23.000 322 21276.50 492.25 43119.85 48086.00 2021-11-18 22:31:24.000 322 21276.49 492.25 43119.86 48085.96 2021-11-18 22:31:25.000 322 21276.48 492.24 43119.86 48085.91 2021-11-18 22:31:26.000 322 21276.46 492.25 43119.86 48085.90 2021-11-18 22:31:27.000 322 21276.45 492.21 43119.83 48085.94 2021-11-18 22:31:28.000 322 21276.44 492.17 43119.84 48085.91 2021-11-18 22:31:29.000 322 21276.43 492.16 43119.88 48085.85 2021-11-18 22:31:30.000 322 21276.41 492.13 43119.88 48085.95 2021-11-18 22:31:31.000 322 21276.46 492.12 43119.90 48085.95 2021-11-18 22:31:32.000 322 21276.46 492.10 43119.92 48085.88 2021-11-18 22:31:33.000 322 21276.44 492.11 43119.91 48086.04 2021-11-18 22:31:34.000 322 21276.44 492.10 43119.90 48085.91 2021-11-18 22:31:35.000 322 21276.43 492.11 43119.90 48085.95 2021-11-18 22:31:36.000 322 21276.43 492.09 43119.87 48085.97 2021-11-18 22:31:37.000 322 21276.41 492.09 43119.86 48085.93 2021-11-18 22:31:38.000 322 21276.42 492.09 43119.89 48085.89 2021-11-18 22:31:39.000 322 21276.41 492.07 43119.88 48085.97 2021-11-18 22:31:40.000 322 21276.41 492.06 43119.90 48085.82 2021-11-18 22:31:41.000 322 21276.40 492.05 43119.88 48085.91 2021-11-18 22:31:42.000 322 21276.41 492.03 43119.92 48085.94 2021-11-18 22:31:43.000 322 21276.39 492.05 43119.93 48085.96 2021-11-18 22:31:44.000 322 21276.38 492.04 43119.90 48085.91 2021-11-18 22:31:45.000 322 21276.41 492.00 43119.92 48085.88 2021-11-18 22:31:46.000 322 21276.39 492.00 43119.92 48086.01 2021-11-18 22:31:47.000 322 21276.36 492.01 43119.93 48085.94 2021-11-18 22:31:48.000 322 21276.37 492.01 43119.93 48085.87 2021-11-18 22:31:49.000 322 21276.37 491.99 43119.96 48085.89 2021-11-18 22:31:50.000 322 21276.36 491.97 43119.96 48085.93 2021-11-18 22:31:51.000 322 21276.31 492.01 43119.96 48085.98 2021-11-18 22:31:52.000 322 21276.31 492.05 43119.96 48085.94 2021-11-18 22:31:53.000 322 21276.29 492.05 43119.99 48085.93 2021-11-18 22:31:54.000 322 21276.28 492.06 43119.97 48085.82 2021-11-18 22:31:55.000 322 21276.29 492.07 43119.93 48085.88 2021-11-18 22:31:56.000 322 21276.25 492.10 43119.90 48085.93 2021-11-18 22:31:57.000 322 21276.23 492.09 43119.93 48085.80 2021-11-18 22:31:58.000 322 21276.21 492.06 43119.92 48085.82 2021-11-18 22:31:59.000 322 21276.21 492.04 43119.91 48085.86 2021-11-18 22:32:00.000 322 21276.18 492.05 43119.91 48085.87 2021-11-18 22:32:01.000 322 21276.17 492.06 43119.89 48085.86 2021-11-18 22:32:02.000 322 21276.16 492.09 43119.89 48085.78 2021-11-18 22:32:03.000 322 21276.17 492.07 43119.88 48085.85 2021-11-18 22:32:04.000 322 21276.12 492.04 43119.88 48085.85 2021-11-18 22:32:05.000 322 21276.11 492.03 43119.88 48085.77 2021-11-18 22:32:06.000 322 21276.09 492.02 43119.89 48085.72 2021-11-18 22:32:07.000 322 21276.08 492.00 43119.88 48085.74 2021-11-18 22:32:08.000 322 21276.05 492.02 43119.88 48085.79 2021-11-18 22:32:09.000 322 21276.08 492.01 43119.84 48085.70 2021-11-18 22:32:10.000 322 21276.07 492.00 43119.84 48085.72 2021-11-18 22:32:11.000 322 21276.06 492.02 43119.87 48085.73 2021-11-18 22:32:12.000 322 21276.05 492.02 43119.86 48085.77 2021-11-18 22:32:13.000 322 21276.03 492.03 43119.85 48085.71 2021-11-18 22:32:14.000 322 21276.05 492.00 43119.83 48085.67 2021-11-18 22:32:15.000 322 21276.06 492.02 43119.84 48085.68 2021-11-18 22:32:16.000 322 21276.06 492.03 43119.84 48085.72 2021-11-18 22:32:17.000 322 21276.05 492.03 43119.83 48085.77 2021-11-18 22:32:18.000 322 21276.06 492.02 43119.85 48085.61 2021-11-18 22:32:19.000 322 21276.06 492.00 43119.86 48085.72 2021-11-18 22:32:20.000 322 21276.07 491.96 43119.86 48085.73 2021-11-18 22:32:21.000 322 21276.10 491.95 43119.88 48085.72 2021-11-18 22:32:22.000 322 21276.09 491.93 43119.89 48085.73 2021-11-18 22:32:23.000 322 21276.10 491.95 43119.91 48085.67 2021-11-18 22:32:24.000 322 21276.05 491.95 43119.90 48085.84 2021-11-18 22:32:25.000 322 21276.05 491.96 43119.87 48085.74 2021-11-18 22:32:26.000 322 21276.02 491.97 43119.88 48085.69 2021-11-18 22:32:27.000 322 21276.01 491.95 43119.93 48085.69 2021-11-18 22:32:28.000 322 21276.01 491.96 43119.93 48085.77 2021-11-18 22:32:29.000 322 21276.01 491.95 43119.93 48085.75 2021-11-18 22:32:30.000 322 21276.02 491.95 43119.91 48085.63 2021-11-18 22:32:31.000 322 21276.00 491.93 43119.88 48085.73 2021-11-18 22:32:32.000 322 21275.98 491.93 43119.89 48085.79 2021-11-18 22:32:33.000 322 21275.98 491.92 43119.90 48085.75 2021-11-18 22:32:34.000 322 21275.97 491.92 43119.91 48085.70 2021-11-18 22:32:35.000 322 21275.96 491.93 43119.91 48085.71 2021-11-18 22:32:36.000 322 21275.96 491.93 43119.92 48085.79 2021-11-18 22:32:37.000 322 21275.94 491.96 43119.93 48085.69 2021-11-18 22:32:38.000 322 21275.97 491.98 43119.89 48085.68 2021-11-18 22:32:39.000 322 21275.97 491.99 43119.87 48085.79 2021-11-18 22:32:40.000 322 21275.95 492.00 43119.88 48085.71 2021-11-18 22:32:41.000 322 21275.96 492.02 43119.90 48085.66 2021-11-18 22:32:42.000 322 21275.95 492.01 43119.88 48085.71 2021-11-18 22:32:43.000 322 21275.92 492.03 43119.88 48085.75 2021-11-18 22:32:44.000 322 21275.95 492.05 43119.86 48085.75 2021-11-18 22:32:45.000 322 21275.94 492.08 43119.86 48085.65 2021-11-18 22:32:46.000 322 21275.94 492.08 43119.86 48085.71 2021-11-18 22:32:47.000 322 21275.98 492.09 43119.84 48085.62 2021-11-18 22:32:48.000 322 21275.99 492.09 43119.86 48085.67 2021-11-18 22:32:49.000 322 21276.01 492.08 43119.86 48085.71 2021-11-18 22:32:50.000 322 21276.03 492.08 43119.86 48085.77 2021-11-18 22:32:51.000 322 21276.06 492.05 43119.86 48085.74 2021-11-18 22:32:52.000 322 21276.11 492.06 43119.88 48085.73 2021-11-18 22:32:53.000 322 21276.08 492.06 43119.88 48085.69 2021-11-18 22:32:54.000 322 21276.13 492.08 43119.88 48085.74 2021-11-18 22:32:55.000 322 21276.14 492.09 43119.87 48085.82 2021-11-18 22:32:56.000 322 21276.15 492.10 43119.88 48085.79 2021-11-18 22:32:57.000 322 21276.14 492.10 43119.88 48085.70 2021-11-18 22:32:58.000 322 21276.18 492.10 43119.87 48085.83 2021-11-18 22:32:59.000 322 21276.18 492.11 43119.88 48085.81 2021-11-18 22:33:00.000 322 21276.18 492.14 43119.89 48085.81 2021-11-18 22:33:01.000 322 21276.18 492.16 43119.85 48085.73 2021-11-18 22:33:02.000 322 21276.16 492.14 43119.81 48085.75 2021-11-18 22:33:03.000 322 21276.21 492.16 43119.81 48085.82 2021-11-18 22:33:04.000 322 21276.20 492.15 43119.83 48085.82 2021-11-18 22:33:05.000 322 21276.25 492.15 43119.83 48085.82 2021-11-18 22:33:06.000 322 21276.27 492.13 43119.83 48085.77 2021-11-18 22:33:07.000 322 21276.28 492.11 43119.80 48085.85 2021-11-18 22:33:08.000 322 21276.29 492.11 43119.80 48085.86 2021-11-18 22:33:09.000 322 21276.33 492.11 43119.82 48085.83 2021-11-18 22:33:10.000 322 21276.37 492.09 43119.85 48085.78 2021-11-18 22:33:11.000 322 21276.39 492.10 43119.87 48085.81 2021-11-18 22:33:12.000 322 21276.41 492.10 43119.85 48085.89 2021-11-18 22:33:13.000 322 21276.42 492.10 43119.85 48085.84 2021-11-18 22:33:14.000 322 21276.41 492.13 43119.88 48085.85 2021-11-18 22:33:15.000 322 21276.43 492.15 43119.88 48085.92 2021-11-18 22:33:16.000 322 21276.43 492.19 43119.87 48085.92 2021-11-18 22:33:17.000 322 21276.43 492.19 43119.87 48085.91 2021-11-18 22:33:18.000 322 21276.46 492.18 43119.87 48085.87 2021-11-18 22:33:19.000 322 21276.45 492.18 43119.88 48085.93 2021-11-18 22:33:20.000 322 21276.46 492.17 43119.92 48085.97 2021-11-18 22:33:21.000 322 21276.49 492.15 43119.91 48085.88 2021-11-18 22:33:22.000 322 21276.45 492.17 43119.91 48085.96 2021-11-18 22:33:23.000 322 21276.43 492.17 43119.88 48085.96 2021-11-18 22:33:24.000 322 21276.40 492.16 43119.89 48085.89 2021-11-18 22:33:25.000 322 21276.37 492.19 43119.89 48085.91 2021-11-18 22:33:26.000 322 21276.37 492.20 43119.88 48085.93 2021-11-18 22:33:27.000 322 21276.36 492.20 43119.86 48085.91 2021-11-18 22:33:28.000 322 21276.35 492.19 43119.87 48085.88 2021-11-18 22:33:29.000 322 21276.36 492.21 43119.86 48085.84 2021-11-18 22:33:30.000 322 21276.36 492.19 43119.89 48085.85 2021-11-18 22:33:31.000 322 21276.34 492.23 43119.92 48085.94 2021-11-18 22:33:32.000 322 21276.33 492.23 43119.90 48085.90 2021-11-18 22:33:33.000 322 21276.34 492.23 43119.89 48085.86 2021-11-18 22:33:34.000 322 21276.34 492.26 43119.84 48085.87 2021-11-18 22:33:35.000 322 21276.36 492.24 43119.84 48085.88 2021-11-18 22:33:36.000 322 21276.38 492.22 43119.84 48085.85 2021-11-18 22:33:37.000 322 21276.34 492.21 43119.82 48085.78 2021-11-18 22:33:38.000 322 21276.34 492.19 43119.82 48085.81 2021-11-18 22:33:39.000 322 21276.31 492.16 43119.88 48085.85 2021-11-18 22:33:40.000 322 21276.27 492.17 43119.85 48085.84 2021-11-18 22:33:41.000 322 21276.24 492.16 43119.85 48085.80 2021-11-18 22:33:42.000 322 21276.25 492.15 43119.87 48085.82 2021-11-18 22:33:43.000 322 21276.27 492.16 43119.88 48085.85 2021-11-18 22:33:44.000 322 21276.22 492.17 43119.85 48085.84 2021-11-18 22:33:45.000 322 21276.21 492.17 43119.87 48085.81 2021-11-18 22:33:46.000 322 21276.18 492.17 43119.85 48085.79 2021-11-18 22:33:47.000 322 21276.15 492.16 43119.87 48085.81 2021-11-18 22:33:48.000 322 21276.15 492.21 43119.87 48085.77 2021-11-18 22:33:49.000 322 21276.13 492.23 43119.86 48085.74 2021-11-18 22:33:50.000 322 21276.09 492.27 43119.83 48085.72 2021-11-18 22:33:51.000 322 21276.09 492.28 43119.84 48085.73 2021-11-18 22:33:52.000 322 21276.06 492.28 43119.83 48085.72 2021-11-18 22:33:53.000 322 21276.05 492.29 43119.81 48085.66 2021-11-18 22:33:54.000 322 21276.07 492.27 43119.82 48085.69 2021-11-18 22:33:55.000 322 21276.05 492.25 43119.81 48085.73 2021-11-18 22:33:56.000 322 21276.09 492.26 43119.83 48085.72 2021-11-18 22:33:57.000 322 21276.04 492.25 43119.84 48085.67 2021-11-18 22:33:58.000 322 21276.05 492.27 43119.84 48085.64 2021-11-18 22:33:59.000 322 21276.06 492.22 43119.84 48085.70 2021-11-18 22:34:00.000 322 21276.06 492.21 43119.86 48085.71 2021-11-18 22:34:01.000 322 21276.07 492.21 43119.88 48085.76 2021-11-18 22:34:02.000 322 21276.08 492.16 43119.89 48085.68 2021-11-18 22:34:03.000 322 21276.08 492.13 43119.90 48085.78 2021-11-18 22:34:04.000 322 21276.09 492.12 43119.94 48085.85 2021-11-18 22:34:05.000 322 21276.07 492.14 43119.97 48085.82 2021-11-18 22:34:06.000 322 21276.07 492.17 43119.95 48085.79 2021-11-18 22:34:07.000 322 21276.06 492.19 43119.96 48085.78 2021-11-18 22:34:08.000 322 21276.08 492.19 43119.93 48085.84 2021-11-18 22:34:09.000 322 21276.08 492.21 43119.92 48085.74 2021-11-18 22:34:10.000 322 21276.03 492.22 43119.86 48085.72 2021-11-18 22:34:11.000 322 21276.00 492.23 43119.89 48085.73 2021-11-18 22:34:12.000 322 21276.02 492.25 43119.88 48085.81 2021-11-18 22:34:13.000 322 21276.02 492.26 43119.87 48085.78 2021-11-18 22:34:14.000 322 21276.05 492.26 43119.83 48085.72 2021-11-18 22:34:15.000 322 21276.07 492.30 43119.83 48085.79 2021-11-18 22:34:16.000 322 21276.07 492.29 43119.85 48085.77 2021-11-18 22:34:17.000 322 21276.10 492.29 43119.88 48085.77 2021-11-18 22:34:18.000 322 21276.12 492.28 43119.85 48085.71 2021-11-18 22:34:19.000 322 21276.18 492.25 43119.86 48085.74 2021-11-18 22:34:20.000 322 21276.19 492.21 43119.90 48085.83 2021-11-18 22:34:21.000 322 21276.18 492.19 43119.90 48085.88 2021-11-18 22:34:22.000 322 21276.20 492.18 43119.90 48085.89 2021-11-18 22:34:23.000 322 21276.20 492.21 43119.89 48085.84 2021-11-18 22:34:24.000 322 21276.23 492.25 43119.88 48085.89 2021-11-18 22:34:25.000 322 21276.23 492.24 43119.91 48085.88 2021-11-18 22:34:26.000 322 21276.22 492.21 43119.90 48085.88 2021-11-18 22:34:27.000 322 21276.25 492.21 43119.90 48085.82 2021-11-18 22:34:28.000 322 21276.23 492.23 43119.91 48085.86 2021-11-18 22:34:29.000 322 21276.19 492.26 43119.90 48085.90 2021-11-18 22:34:30.000 322 21276.21 492.26 43119.89 48085.91 2021-11-18 22:34:31.000 322 21276.25 492.23 43119.89 48085.87 2021-11-18 22:34:32.000 322 21276.23 492.24 43119.90 48085.85 2021-11-18 22:34:33.000 322 21276.24 492.25 43119.94 48085.81 2021-11-18 22:34:34.000 322 21276.26 492.25 43119.92 48085.87 2021-11-18 22:34:35.000 322 21276.27 492.26 43119.92 48085.89 2021-11-18 22:34:36.000 322 21276.25 492.29 43119.93 48085.92 2021-11-18 22:34:37.000 322 21276.26 492.32 43119.93 48085.88 2021-11-18 22:34:38.000 322 21276.28 492.36 43119.89 48085.84 2021-11-18 22:34:39.000 322 21276.25 492.40 43119.86 48085.83 2021-11-18 22:34:40.000 322 21276.26 492.41 43119.86 48085.83 2021-11-18 22:34:41.000 322 21276.24 492.42 43119.86 48085.86 2021-11-18 22:34:42.000 322 21276.25 492.44 43119.84 48085.83 2021-11-18 22:34:43.000 322 21276.27 492.40 43119.84 48085.77 2021-11-18 22:34:44.000 322 21276.25 492.43 43119.84 48085.77 2021-11-18 22:34:45.000 322 21276.21 492.47 43119.81 48085.86 2021-11-18 22:34:46.000 322 21276.19 492.49 43119.79 48085.77 2021-11-18 22:34:47.000 322 21276.17 492.49 43119.81 48085.73 2021-11-18 22:34:48.000 322 21276.21 492.47 43119.79 48085.85 2021-11-18 22:34:49.000 322 21276.23 492.50 43119.79 48085.73 2021-11-18 22:34:50.000 322 21276.22 492.51 43119.77 48085.74 2021-11-18 22:34:51.000 322 21276.21 492.51 43119.75 48085.76 2021-11-18 22:34:52.000 322 21276.17 492.51 43119.77 48085.66 2021-11-18 22:34:53.000 322 21276.18 492.51 43119.75 48085.73 2021-11-18 22:34:54.000 322 21276.19 492.48 43119.77 48085.75 2021-11-18 22:34:55.000 322 21276.18 492.50 43119.74 48085.64 2021-11-18 22:34:56.000 322 21276.15 492.50 43119.73 48085.73 2021-11-18 22:34:57.000 322 21276.15 492.49 43119.74 48085.61 2021-11-18 22:34:58.000 322 21276.13 492.45 43119.73 48085.63 2021-11-18 22:34:59.000 322 21276.12 492.45 43119.72 48085.71 2021-11-18 22:35:00.000 322 21276.12 492.46 43119.72 48085.73 2021-11-18 22:35:01.000 322 21276.04 492.43 43119.72 48085.64 2021-11-18 22:35:02.000 322 21276.05 492.38 43119.73 48085.63 2021-11-18 22:35:03.000 322 21276.04 492.41 43119.75 48085.68 2021-11-18 22:35:04.000 322 21276.03 492.39 43119.71 48085.62 2021-11-18 22:35:05.000 322 21276.02 492.39 43119.70 48085.61 2021-11-18 22:35:06.000 322 21276.01 492.38 43119.69 48085.53 2021-11-18 22:35:07.000 322 21275.99 492.38 43119.67 48085.58 2021-11-18 22:35:08.000 322 21275.99 492.38 43119.70 48085.64 2021-11-18 22:35:09.000 322 21275.98 492.34 43119.72 48085.55 2021-11-18 22:35:10.000 322 21275.96 492.32 43119.74 48085.54 2021-11-18 22:35:11.000 322 21275.93 492.31 43119.72 48085.49 2021-11-18 22:35:12.000 322 21275.91 492.31 43119.67 48085.56 2021-11-18 22:35:13.000 322 21275.90 492.30 43119.68 48085.55 2021-11-18 22:35:14.000 322 21275.92 492.29 43119.72 48085.48 2021-11-18 22:35:15.000 322 21275.91 492.29 43119.72 48085.54 2021-11-18 22:35:16.000 322 21275.90 492.28 43119.73 48085.58 2021-11-18 22:35:17.000 322 21275.91 492.30 43119.71 48085.58 2021-11-18 22:35:18.000 322 21275.86 492.31 43119.67 48085.52 2021-11-18 22:35:19.000 322 21275.83 492.30 43119.68 48085.46 2021-11-18 22:35:20.000 322 21275.84 492.29 43119.67 48085.49 2021-11-18 22:35:21.000 322 21275.82 492.28 43119.67 48085.52 2021-11-18 22:35:22.000 322 21275.77 492.27 43119.68 48085.51 2021-11-18 22:35:23.000 322 21275.76 492.30 43119.67 48085.42 2021-11-18 22:35:24.000 322 21275.75 492.32 43119.65 48085.47 2021-11-18 22:35:25.000 322 21275.74 492.33 43119.65 48085.39 2021-11-18 22:35:26.000 322 21275.73 492.34 43119.64 48085.46 2021-11-18 22:35:27.000 322 21275.77 492.34 43119.66 48085.48 2021-11-18 22:35:28.000 322 21275.73 492.34 43119.68 48085.47 2021-11-18 22:35:29.000 322 21275.74 492.35 43119.65 48085.41 2021-11-18 22:35:30.000 322 21275.78 492.36 43119.65 48085.39 2021-11-18 22:35:31.000 322 21275.75 492.38 43119.66 48085.43 2021-11-18 22:35:32.000 322 21275.71 492.38 43119.65 48085.44 2021-11-18 22:35:33.000 322 21275.72 492.36 43119.69 48085.44 2021-11-18 22:35:34.000 322 21275.67 492.38 43119.65 48085.41 2021-11-18 22:35:35.000 322 21275.69 492.37 43119.68 48085.40 2021-11-18 22:35:36.000 322 21275.68 492.37 43119.70 48085.39 2021-11-18 22:35:37.000 322 21275.70 492.36 43119.72 48085.47 2021-11-18 22:35:38.000 322 21275.70 492.35 43119.68 48085.48 2021-11-18 22:35:39.000 322 21275.72 492.39 43119.72 48085.40 2021-11-18 22:35:40.000 322 21275.71 492.41 43119.74 48085.48 2021-11-18 22:35:41.000 322 21275.71 492.45 43119.75 48085.49 2021-11-18 22:35:42.000 322 21275.71 492.47 43119.72 48085.44 2021-11-18 22:35:43.000 322 21275.75 492.44 43119.73 48085.42 2021-11-18 22:35:44.000 322 21275.72 492.44 43119.76 48085.44 2021-11-18 22:35:45.000 322 21275.70 492.47 43119.73 48085.49 2021-11-18 22:35:46.000 322 21275.72 492.45 43119.72 48085.39 2021-11-18 22:35:47.000 322 21275.74 492.45 43119.72 48085.47 2021-11-18 22:35:48.000 322 21275.73 492.44 43119.72 48085.49 2021-11-18 22:35:49.000 322 21275.73 492.46 43119.70 48085.52 2021-11-18 22:35:50.000 322 21275.79 492.49 43119.67 48085.46 2021-11-18 22:35:51.000 322 21275.79 492.49 43119.65 48085.40 2021-11-18 22:35:52.000 322 21275.78 492.50 43119.64 48085.41 2021-11-18 22:35:53.000 322 21275.80 492.51 43119.63 48085.48 2021-11-18 22:35:54.000 322 21275.83 492.48 43119.62 48085.49 2021-11-18 22:35:55.000 322 21275.85 492.51 43119.62 48085.38 2021-11-18 22:35:56.000 322 21275.85 492.52 43119.65 48085.45 2021-11-18 22:35:57.000 322 21275.87 492.51 43119.65 48085.48 2021-11-18 22:35:58.000 322 21275.87 492.51 43119.63 48085.42 2021-11-18 22:35:59.000 322 21275.87 492.50 43119.61 48085.39 2021-11-18 22:36:00.000 322 21275.87 492.48 43119.59 48085.40 2021-11-18 22:36:01.000 322 21275.84 492.48 43119.62 48085.41 2021-11-18 22:36:02.000 322 21275.86 492.46 43119.65 48085.48 2021-11-18 22:36:03.000 322 21275.87 492.49 43119.62 48085.44 2021-11-18 22:36:04.000 322 21275.88 492.47 43119.60 48085.41 2021-11-18 22:36:05.000 322 21275.89 492.48 43119.61 48085.50 2021-11-18 22:36:06.000 322 21275.88 492.50 43119.65 48085.43 2021-11-18 22:36:07.000 322 21275.87 492.51 43119.61 48085.42 2021-11-18 22:36:08.000 322 21275.87 492.52 43119.61 48085.50 2021-11-18 22:36:09.000 322 21275.86 492.51 43119.60 48085.42 2021-11-18 22:36:10.000 322 21275.86 492.49 43119.59 48085.40 2021-11-18 22:36:11.000 322 21275.85 492.50 43119.59 48085.42 2021-11-18 22:36:12.000 322 21275.85 492.48 43119.60 48085.44 2021-11-18 22:36:13.000 322 21275.85 492.46 43119.63 48085.48 2021-11-18 22:36:14.000 322 21275.86 492.45 43119.61 48085.44 2021-11-18 22:36:15.000 322 21275.86 492.44 43119.60 48085.36 2021-11-18 22:36:16.000 322 21275.82 492.45 43119.62 48085.40 2021-11-18 22:36:17.000 322 21275.82 492.41 43119.63 48085.44 2021-11-18 22:36:18.000 322 21275.84 492.37 43119.63 48085.48 2021-11-18 22:36:19.000 322 21275.83 492.38 43119.63 48085.42 2021-11-18 22:36:20.000 322 21275.82 492.38 43119.63 48085.38 2021-11-18 22:36:21.000 322 21275.83 492.37 43119.65 48085.52 2021-11-18 22:36:22.000 322 21275.84 492.36 43119.65 48085.42 2021-11-18 22:36:23.000 322 21275.80 492.37 43119.64 48085.39 2021-11-18 22:36:24.000 322 21275.77 492.35 43119.62 48085.42 2021-11-18 22:36:25.000 322 21275.79 492.34 43119.62 48085.42 2021-11-18 22:36:26.000 322 21275.80 492.33 43119.63 48085.46 2021-11-18 22:36:27.000 322 21275.79 492.34 43119.63 48085.43 2021-11-18 22:36:28.000 322 21275.80 492.33 43119.66 48085.38 2021-11-18 22:36:29.000 322 21275.78 492.33 43119.66 48085.37 2021-11-18 22:36:30.000 322 21275.78 492.30 43119.69 48085.44 2021-11-18 22:36:31.000 322 21275.77 492.29 43119.69 48085.39 2021-11-18 22:36:32.000 322 21275.76 492.27 43119.67 48085.40 2021-11-18 22:36:33.000 322 21275.77 492.27 43119.68 48085.42 2021-11-18 22:36:34.000 322 21275.79 492.26 43119.73 48085.50 2021-11-18 22:36:35.000 322 21275.77 492.23 43119.72 48085.41 2021-11-18 22:36:36.000 322 21275.77 492.25 43119.72 48085.39 2021-11-18 22:36:37.000 322 21275.76 492.26 43119.70 48085.52 2021-11-18 22:36:38.000 322 21275.76 492.25 43119.72 48085.44 2021-11-18 22:36:39.000 322 21275.76 492.26 43119.75 48085.39 2021-11-18 22:36:40.000 322 21275.79 492.27 43119.74 48085.40 2021-11-18 22:36:41.000 322 21275.76 492.26 43119.77 48085.48 2021-11-18 22:36:42.000 322 21275.73 492.27 43119.73 48085.50 2021-11-18 22:36:43.000 322 21275.73 492.26 43119.72 48085.37 2021-11-18 22:36:44.000 322 21275.71 492.25 43119.75 48085.48 2021-11-18 22:36:45.000 322 21275.68 492.28 43119.75 48085.50 2021-11-18 22:36:46.000 322 21275.70 492.30 43119.72 48085.45 2021-11-18 22:36:47.000 322 21275.71 492.28 43119.72 48085.40 2021-11-18 22:36:48.000 322 21275.71 492.31 43119.72 48085.40 2021-11-18 22:36:49.000 322 21275.72 492.29 43119.75 48085.51 2021-11-18 22:36:50.000 322 21275.68 492.30 43119.74 48085.42 2021-11-18 22:36:51.000 322 21275.71 492.29 43119.75 48085.45 2021-11-18 22:36:52.000 322 21275.71 492.30 43119.74 48085.48 2021-11-18 22:36:53.000 322 21275.69 492.30 43119.71 48085.51 2021-11-18 22:36:54.000 322 21275.71 492.28 43119.75 48085.46 2021-11-18 22:36:55.000 322 21275.68 492.31 43119.73 48085.45 2021-11-18 22:36:56.000 322 21275.72 492.28 43119.74 48085.49 2021-11-18 22:36:57.000 322 21275.70 492.30 43119.73 48085.44 2021-11-18 22:36:58.000 322 21275.67 492.29 43119.72 48085.41 2021-11-18 22:36:59.000 322 21275.67 492.26 43119.71 48085.41 2021-11-18 22:37:00.000 322 21275.63 492.23 43119.72 48085.45 2021-11-18 22:37:01.000 322 21275.63 492.23 43119.74 48085.49 2021-11-18 22:37:02.000 322 21275.63 492.21 43119.74 48085.43 2021-11-18 22:37:03.000 322 21275.58 492.21 43119.74 48085.41 2021-11-18 22:37:04.000 322 21275.56 492.20 43119.75 48085.38 2021-11-18 22:37:05.000 322 21275.55 492.19 43119.75 48085.52 2021-11-18 22:37:06.000 322 21275.56 492.17 43119.74 48085.40 2021-11-18 22:37:07.000 322 21275.58 492.17 43119.78 48085.40 2021-11-18 22:37:08.000 322 21275.55 492.16 43119.80 48085.48 2021-11-18 22:37:09.000 322 21275.55 492.14 43119.77 48085.48 2021-11-18 22:37:10.000 322 21275.59 492.13 43119.79 48085.42 2021-11-18 22:37:11.000 322 21275.56 492.13 43119.79 48085.39 2021-11-18 22:37:12.000 322 21275.57 492.13 43119.79 48085.39 2021-11-18 22:37:13.000 322 21275.60 492.12 43119.76 48085.47 2021-11-18 22:37:14.000 322 21275.61 492.10 43119.76 48085.48 2021-11-18 22:37:15.000 322 21275.64 492.09 43119.76 48085.37 2021-11-18 22:37:16.000 322 21275.60 492.11 43119.74 48085.47 2021-11-18 22:37:17.000 322 21275.61 492.09 43119.76 48085.41 2021-11-18 22:37:18.000 322 21275.59 492.08 43119.72 48085.40 2021-11-18 22:37:19.000 322 21275.57 492.05 43119.74 48085.44 2021-11-18 22:37:20.000 322 21275.57 492.01 43119.74 48085.45 2021-11-18 22:37:21.000 322 21275.53 492.00 43119.77 48085.43 2021-11-18 22:37:22.000 322 21275.50 492.00 43119.79 48085.37 2021-11-18 22:37:23.000 322 21275.51 491.99 43119.78 48085.51 2021-11-18 22:37:24.000 322 21275.53 492.00 43119.79 48085.44 2021-11-18 22:37:25.000 322 21275.51 492.00 43119.79 48085.37 2021-11-18 22:37:26.000 322 21275.53 491.98 43119.82 48085.41 2021-11-18 22:37:27.000 322 21275.56 491.98 43119.79 48085.43 2021-11-18 22:37:28.000 322 21275.54 491.97 43119.78 48085.48 2021-11-18 22:37:29.000 322 21275.52 491.97 43119.81 48085.43 2021-11-18 22:37:30.000 322 21275.47 491.96 43119.82 48085.41 2021-11-18 22:37:31.000 322 21275.47 491.93 43119.83 48085.40 2021-11-18 22:37:32.000 322 21275.47 491.90 43119.82 48085.46 2021-11-18 22:37:33.000 322 21275.50 491.93 43119.85 48085.50 2021-11-18 22:37:34.000 322 21275.46 491.93 43119.85 48085.46 2021-11-18 22:37:35.000 322 21275.47 491.91 43119.86 48085.44 2021-11-18 22:37:36.000 322 21275.47 491.89 43119.91 48085.41 2021-11-18 22:37:37.000 322 21275.47 491.92 43119.91 48085.51 2021-11-18 22:37:38.000 322 21275.47 491.92 43119.91 48085.46 2021-11-18 22:37:39.000 322 21275.47 491.93 43119.89 48085.54 2021-11-18 22:37:40.000 322 21275.47 491.92 43119.90 48085.50 2021-11-18 22:37:41.000 322 21275.48 491.91 43119.92 48085.42 2021-11-18 22:37:42.000 322 21275.46 491.88 43119.92 48085.58 2021-11-18 22:37:43.000 322 21275.46 491.92 43119.88 48085.48 2021-11-18 22:37:44.000 322 21275.47 491.90 43119.90 48085.44 2021-11-18 22:37:45.000 322 21275.44 491.94 43119.92 48085.45 2021-11-18 22:37:46.000 322 21275.46 491.96 43119.94 48085.52 2021-11-18 22:37:47.000 322 21275.44 491.97 43119.93 48085.51 2021-11-18 22:37:48.000 322 21275.45 491.97 43119.89 48085.41 2021-11-18 22:37:49.000 322 21275.47 491.98 43119.90 48085.53 2021-11-18 22:37:50.000 322 21275.48 491.99 43119.93 48085.48 2021-11-18 22:37:51.000 322 21275.48 492.02 43119.93 48085.49 2021-11-18 22:37:52.000 322 21275.52 492.05 43119.95 48085.54 2021-11-18 22:37:53.000 322 21275.52 492.05 43119.93 48085.55 2021-11-18 22:37:54.000 322 21275.53 492.07 43119.93 48085.53 2021-11-18 22:37:55.000 322 21275.56 492.07 43119.92 48085.50 2021-11-18 22:37:56.000 322 21275.59 492.09 43119.90 48085.49 2021-11-18 22:37:57.000 322 21275.59 492.13 43119.91 48085.55 2021-11-18 22:37:58.000 322 21275.57 492.16 43119.90 48085.56 2021-11-18 22:37:59.000 322 21275.56 492.13 43119.87 48085.56 2021-11-18 22:38:00.000 322 21275.55 492.12 43119.88 48085.50 2021-11-18 22:38:01.000 322 21275.57 492.16 43119.89 48085.59 2021-11-18 22:38:02.000 322 21275.56 492.17 43119.92 48085.43 2021-11-18 22:38:03.000 322 21275.55 492.19 43119.86 48085.55 2021-11-18 22:38:04.000 322 21275.59 492.20 43119.85 48085.56 2021-11-18 22:38:05.000 322 21275.61 492.18 43119.85 48085.44 2021-11-18 22:38:06.000 322 21275.62 492.20 43119.85 48085.51 2021-11-18 22:38:07.000 322 21275.61 492.21 43119.85 48085.49 2021-11-18 22:38:08.000 322 21275.60 492.21 43119.86 48085.52 2021-11-18 22:38:09.000 322 21275.62 492.22 43119.82 48085.55 2021-11-18 22:38:10.000 322 21275.67 492.25 43119.86 48085.61 2021-11-18 22:38:11.000 322 21275.68 492.25 43119.87 48085.57 2021-11-18 22:38:12.000 322 21275.65 492.24 43119.85 48085.52 2021-11-18 22:38:13.000 322 21275.67 492.21 43119.87 48085.49 2021-11-18 22:38:14.000 322 21275.68 492.21 43119.89 48085.57 2021-11-18 22:38:15.000 322 21275.67 492.22 43119.86 48085.61 2021-11-18 22:38:16.000 322 21275.66 492.22 43119.88 48085.58 2021-11-18 22:38:17.000 322 21275.66 492.21 43119.88 48085.52 2021-11-18 22:38:18.000 322 21275.63 492.20 43119.86 48085.59 2021-11-18 22:38:19.000 322 21275.64 492.14 43119.90 48085.45 2021-11-18 22:38:20.000 322 21275.62 492.12 43119.90 48085.60 2021-11-18 22:38:21.000 322 21275.63 492.11 43119.88 48085.59 2021-11-18 22:38:22.000 322 21275.63 492.11 43119.88 48085.59 2021-11-18 22:38:23.000 322 21275.63 492.09 43119.93 48085.56 2021-11-18 22:38:24.000 322 21275.64 492.09 43119.91 48085.52 2021-11-18 22:38:25.000 322 21275.63 492.06 43119.93 48085.57 2021-11-18 22:38:26.000 322 21275.61 492.01 43119.92 48085.61 2021-11-18 22:38:27.000 322 21275.64 491.99 43119.95 48085.64 2021-11-18 22:38:28.000 322 21275.66 491.96 43120.01 48085.59 2021-11-18 22:38:29.000 322 21275.63 491.96 43119.99 48085.66 2021-11-18 22:38:30.000 322 21275.63 491.98 43120.03 48085.69 2021-11-18 22:38:31.000 322 21275.65 492.02 43120.05 48085.67 2021-11-18 22:38:32.000 322 21275.66 492.03 43120.04 48085.63 2021-11-18 22:38:33.000 322 21275.63 492.02 43120.05 48085.62 2021-11-18 22:38:34.000 322 21275.61 492.02 43120.03 48085.66 2021-11-18 22:38:35.000 322 21275.60 492.01 43120.01 48085.62 2021-11-18 22:38:36.000 322 21275.61 492.01 43120.02 48085.61 2021-11-18 22:38:37.000 322 21275.60 492.02 43120.04 48085.66 2021-11-18 22:38:38.000 322 21275.60 492.02 43120.05 48085.70 2021-11-18 22:38:39.000 322 21275.63 492.00 43120.07 48085.69 2021-11-18 22:38:40.000 322 21275.62 491.98 43120.08 48085.65 2021-11-18 22:38:41.000 322 21275.63 491.98 43120.07 48085.60 2021-11-18 22:38:42.000 322 21275.63 491.98 43120.04 48085.70 2021-11-18 22:38:43.000 322 21275.61 492.01 43120.04 48085.71 2021-11-18 22:38:44.000 322 21275.63 492.00 43120.05 48085.73 2021-11-18 22:38:45.000 322 21275.60 492.01 43120.09 48085.62 2021-11-18 22:38:46.000 322 21275.58 492.00 43120.07 48085.75 2021-11-18 22:38:47.000 322 21275.60 491.99 43120.06 48085.75 2021-11-18 22:38:48.000 322 21275.61 491.99 43120.08 48085.68 2021-11-18 22:38:49.000 322 21275.61 492.02 43120.06 48085.66 2021-11-18 22:38:50.000 322 21275.59 492.03 43120.05 48085.68 2021-11-18 22:38:51.000 322 21275.58 492.04 43120.04 48085.76 2021-11-18 22:38:52.000 322 21275.58 492.05 43120.03 48085.60 2021-11-18 22:38:53.000 322 21275.56 492.04 43120.03 48085.63 2021-11-18 22:38:54.000 322 21275.61 492.04 43120.03 48085.69 2021-11-18 22:38:55.000 322 21275.59 492.06 43120.01 48085.62 2021-11-18 22:38:56.000 322 21275.56 492.05 43120.04 48085.71 2021-11-18 22:38:57.000 322 21275.54 492.09 43120.05 48085.64 2021-11-18 22:38:58.000 322 21275.54 492.12 43120.04 48085.56 2021-11-18 22:38:59.000 322 21275.53 492.12 43120.02 48085.59 2021-11-18 22:39:00.000 322 21275.53 492.13 43120.03 48085.63 2021-11-18 22:39:01.000 322 21275.53 492.13 43119.99 48085.64 2021-11-18 22:39:02.000 322 21275.51 492.12 43120.00 48085.52 2021-11-18 22:39:03.000 322 21275.50 492.10 43120.06 48085.60 2021-11-18 22:39:04.000 322 21275.50 492.08 43120.01 48085.67 2021-11-18 22:39:05.000 322 21275.50 492.09 43119.99 48085.61 2021-11-18 22:39:06.000 322 21275.52 492.09 43119.99 48085.58 2021-11-18 22:39:07.000 322 21275.50 492.08 43119.98 48085.55 2021-11-18 22:39:08.000 322 21275.51 492.09 43119.99 48085.68 2021-11-18 22:39:09.000 322 21275.48 492.08 43120.00 48085.56 2021-11-18 22:39:10.000 322 21275.48 492.08 43120.00 48085.56 2021-11-18 22:39:11.000 322 21275.49 492.08 43119.99 48085.58 2021-11-18 22:39:12.000 322 21275.48 492.03 43119.99 48085.61 2021-11-18 22:39:13.000 322 21275.45 492.02 43120.00 48085.62 2021-11-18 22:39:14.000 322 21275.48 492.02 43119.99 48085.57 2021-11-18 22:39:15.000 322 21275.47 492.02 43119.99 48085.55 2021-11-18 22:39:16.000 322 21275.45 492.00 43120.01 48085.58 2021-11-18 22:39:17.000 322 21275.43 492.01 43120.02 48085.59 2021-11-18 22:39:18.000 322 21275.42 492.00 43119.98 48085.51 2021-11-18 22:39:19.000 322 21275.40 491.99 43119.97 48085.51 2021-11-18 22:39:20.000 322 21275.39 491.98 43119.95 48085.57 2021-11-18 22:39:21.000 322 21275.36 491.97 43119.92 48085.56 2021-11-18 22:39:22.000 322 21275.39 491.96 43119.90 48085.49 2021-11-18 22:39:23.000 322 21275.35 491.97 43119.90 48085.43 2021-11-18 22:39:24.000 322 21275.35 491.95 43119.91 48085.45 2021-11-18 22:39:25.000 322 21275.33 491.96 43119.91 48085.48 2021-11-18 22:39:26.000 322 21275.30 491.94 43119.91 48085.51 2021-11-18 22:39:27.000 322 21275.29 491.95 43119.92 48085.42 2021-11-18 22:39:28.000 322 21275.30 491.96 43119.90 48085.41 2021-11-18 22:39:29.000 322 21275.31 491.98 43119.89 48085.41 2021-11-18 22:39:30.000 322 21275.36 491.98 43119.88 48085.43 2021-11-18 22:39:31.000 322 21275.32 491.98 43119.92 48085.48 2021-11-18 22:39:32.000 322 21275.29 491.96 43119.93 48085.39 2021-11-18 22:39:33.000 322 21275.30 491.96 43119.92 48085.47 2021-11-18 22:39:34.000 322 21275.27 491.99 43119.94 48085.40 2021-11-18 22:39:35.000 322 21275.29 492.01 43119.95 48085.44 2021-11-18 22:39:36.000 322 21275.32 492.02 43119.93 48085.45 2021-11-18 22:39:37.000 322 21275.30 492.00 43119.94 48085.49 2021-11-18 22:39:38.000 322 21275.25 491.99 43119.97 48085.42 2021-11-18 22:39:39.000 322 21275.24 492.01 43119.95 48085.39 2021-11-18 22:39:40.000 322 21275.24 492.01 43119.94 48085.51 2021-11-18 22:39:41.000 322 21275.23 492.02 43119.96 48085.41 2021-11-18 22:39:42.000 322 21275.21 492.02 43119.96 48085.42 2021-11-18 22:39:43.000 322 21275.20 492.02 43119.96 48085.39 2021-11-18 22:39:44.000 322 21275.20 492.00 43119.94 48085.42 2021-11-18 22:39:45.000 322 21275.20 492.00 43119.93 48085.48 2021-11-18 22:39:46.000 322 21275.20 492.02 43119.94 48085.41 2021-11-18 22:39:47.000 322 21275.22 492.08 43119.91 48085.34 2021-11-18 22:39:48.000 322 21275.17 492.10 43119.94 48085.37 2021-11-18 22:39:49.000 322 21275.14 492.08 43119.92 48085.42 2021-11-18 22:39:50.000 322 21275.17 492.09 43119.91 48085.39 2021-11-18 22:39:51.000 322 21275.14 492.13 43119.92 48085.41 2021-11-18 22:39:52.000 322 21275.15 492.17 43119.90 48085.37 2021-11-18 22:39:53.000 322 21275.16 492.17 43119.92 48085.38 2021-11-18 22:39:54.000 322 21275.20 492.15 43119.90 48085.44 2021-11-18 22:39:55.000 322 21275.23 492.18 43119.91 48085.37 2021-11-18 22:39:56.000 322 21275.23 492.21 43119.91 48085.48 2021-11-18 22:39:57.000 322 21275.27 492.22 43119.90 48085.38 2021-11-18 22:39:58.000 322 21275.26 492.21 43119.92 48085.39 2021-11-18 22:39:59.000 322 21275.25 492.23 43119.91 48085.41 2021-11-18 22:40:00.000 322 21275.27 492.25 43119.89 48085.44 2021-11-18 22:40:01.000 322 21275.32 492.24 43119.89 48085.48 2021-11-18 22:40:02.000 322 21275.31 492.26 43119.91 48085.41 2021-11-18 22:40:03.000 322 21275.30 492.27 43119.89 48085.39 2021-11-18 22:40:04.000 322 21275.34 492.26 43119.88 48085.40 2021-11-18 22:40:05.000 322 21275.34 492.21 43119.92 48085.44 2021-11-18 22:40:06.000 322 21275.33 492.17 43119.94 48085.41 2021-11-18 22:40:07.000 322 21275.32 492.14 43119.93 48085.43 2021-11-18 22:40:08.000 322 21275.32 492.17 43119.96 48085.47 2021-11-18 22:40:09.000 322 21275.33 492.19 43120.00 48085.53 2021-11-18 22:40:10.000 322 21275.33 492.17 43120.00 48085.47 2021-11-18 22:40:11.000 322 21275.31 492.19 43119.98 48085.41 2021-11-18 22:40:12.000 322 21275.33 492.18 43119.95 48085.55 2021-11-18 22:40:13.000 322 21275.34 492.19 43119.94 48085.46 2021-11-18 22:40:14.000 322 21275.33 492.20 43119.96 48085.39 2021-11-18 22:40:15.000 322 21275.34 492.23 43119.93 48085.42 2021-11-18 22:40:16.000 322 21275.33 492.24 43119.94 48085.45 2021-11-18 22:40:17.000 322 21275.32 492.25 43119.93 48085.48 2021-11-18 22:40:18.000 322 21275.34 492.26 43119.89 48085.41 2021-11-18 22:40:19.000 322 21275.38 492.26 43119.94 48085.39 2021-11-18 22:40:20.000 322 21275.38 492.25 43119.92 48085.38 2021-11-18 22:40:21.000 322 21275.36 492.27 43119.91 48085.43 2021-11-18 22:40:22.000 322 21275.37 492.26 43119.89 48085.39 2021-11-18 22:40:23.000 322 21275.37 492.27 43119.87 48085.38 2021-11-18 22:40:24.000 322 21275.37 492.30 43119.85 48085.47 2021-11-18 22:40:25.000 322 21275.42 492.32 43119.86 48085.47 2021-11-18 22:40:26.000 322 21275.46 492.34 43119.82 48085.41 2021-11-18 22:40:27.000 322 21275.46 492.32 43119.83 48085.34 2021-11-18 22:40:28.000 322 21275.48 492.30 43119.85 48085.46 2021-11-18 22:40:29.000 322 21275.44 492.28 43119.84 48085.40 2021-11-18 22:40:30.000 322 21275.48 492.25 43119.85 48085.37 2021-11-18 22:40:31.000 322 21275.46 492.25 43119.83 48085.38 2021-11-18 22:40:32.000 322 21275.47 492.22 43119.87 48085.46 2021-11-18 22:40:33.000 322 21275.49 492.21 43119.86 48085.48 2021-11-18 22:40:34.000 322 21275.51 492.21 43119.90 48085.42 2021-11-18 22:40:35.000 322 21275.50 492.22 43119.92 48085.42 2021-11-18 22:40:36.000 322 21275.51 492.20 43119.91 48085.49 2021-11-18 22:40:37.000 322 21275.52 492.19 43119.91 48085.52 2021-11-18 22:40:38.000 322 21275.52 492.18 43119.92 48085.47 2021-11-18 22:40:39.000 322 21275.51 492.17 43119.95 48085.52 2021-11-18 22:40:40.000 322 21275.54 492.16 43119.98 48085.59 2021-11-18 22:40:41.000 322 21275.52 492.14 43119.97 48085.60 2021-11-18 22:40:42.000 322 21275.48 492.15 43119.99 48085.57 2021-11-18 22:40:43.000 322 21275.51 492.15 43119.99 48085.55 2021-11-18 22:40:44.000 322 21275.52 492.17 43120.02 48085.64 2021-11-18 22:40:45.000 322 21275.50 492.17 43120.00 48085.61 2021-11-18 22:40:46.000 322 21275.50 492.14 43120.02 48085.52 2021-11-18 22:40:47.000 322 21275.49 492.15 43120.03 48085.54 2021-11-18 22:40:48.000 322 21275.47 492.16 43120.02 48085.56 2021-11-18 22:40:49.000 322 21275.50 492.17 43119.98 48085.61 2021-11-18 22:40:50.000 322 21275.51 492.16 43119.98 48085.60 2021-11-18 22:40:51.000 322 21275.50 492.15 43120.02 48085.52 2021-11-18 22:40:52.000 322 21275.50 492.15 43119.98 48085.51 2021-11-18 22:40:53.000 322 21275.51 492.14 43119.99 48085.52 2021-11-18 22:40:54.000 322 21275.51 492.12 43120.01 48085.58 2021-11-18 22:40:55.000 322 21275.50 492.13 43119.99 48085.58 2021-11-18 22:40:56.000 322 21275.49 492.16 43119.96 48085.52 2021-11-18 22:40:57.000 322 21275.46 492.17 43119.96 48085.47 2021-11-18 22:40:58.000 322 21275.51 492.13 43119.96 48085.62 2021-11-18 22:40:59.000 322 21275.49 492.10 43119.97 48085.53 2021-11-18 22:41:00.000 322 21275.49 492.12 43119.96 48085.56 2021-11-18 22:41:01.000 322 21275.50 492.14 43119.98 48085.55 2021-11-18 22:41:02.000 322 21275.52 492.16 43119.97 48085.50 2021-11-18 22:41:03.000 322 21275.50 492.15 43119.96 48085.48 2021-11-18 22:41:04.000 322 21275.49 492.15 43119.96 48085.50 2021-11-18 22:41:05.000 322 21275.48 492.20 43119.96 48085.55 2021-11-18 22:41:06.000 322 21275.46 492.21 43119.95 48085.46 2021-11-18 22:41:07.000 322 21275.45 492.24 43119.97 48085.52 2021-11-18 22:41:08.000 322 21275.47 492.25 43119.94 48085.53 2021-11-18 22:41:09.000 322 21275.46 492.28 43119.90 48085.55 2021-11-18 22:41:10.000 322 21275.48 492.27 43119.93 48085.50 2021-11-18 22:41:11.000 322 21275.50 492.25 43119.93 48085.51 2021-11-18 22:41:12.000 322 21275.48 492.24 43119.93 48085.44 2021-11-18 22:41:13.000 322 21275.47 492.25 43119.92 48085.54 2021-11-18 22:41:14.000 322 21275.48 492.27 43119.93 48085.56 2021-11-18 22:41:15.000 322 21275.47 492.27 43119.96 48085.55 2021-11-18 22:41:16.000 322 21275.46 492.26 43119.97 48085.50 2021-11-18 22:41:17.000 322 21275.45 492.28 43119.95 48085.55 2021-11-18 22:41:18.000 322 21275.43 492.30 43119.97 48085.54 2021-11-18 22:41:19.000 322 21275.41 492.32 43119.94 48085.49 2021-11-18 22:41:20.000 322 21275.40 492.32 43119.92 48085.49 2021-11-18 22:41:21.000 322 21275.39 492.35 43119.94 48085.54 2021-11-18 22:41:22.000 322 21275.40 492.34 43119.94 48085.50 2021-11-18 22:41:23.000 322 21275.38 492.33 43119.95 48085.51 2021-11-18 22:41:24.000 322 21275.39 492.31 43119.96 48085.51 2021-11-18 22:41:25.000 322 21275.38 492.34 43119.96 48085.55 2021-11-18 22:41:26.000 322 21275.38 492.31 43119.99 48085.50 2021-11-18 22:41:27.000 322 21275.35 492.32 43119.97 48085.48 2021-11-18 22:41:28.000 322 21275.34 492.31 43119.97 48085.46 2021-11-18 22:41:29.000 322 21275.35 492.32 43119.98 48085.53 2021-11-18 22:41:30.000 322 21275.33 492.35 43119.97 48085.53 2021-11-18 22:41:31.000 322 21275.35 492.33 43119.97 48085.51 2021-11-18 22:41:32.000 322 21275.34 492.35 43119.95 48085.46 2021-11-18 22:41:33.000 322 21275.34 492.34 43119.97 48085.52 2021-11-18 22:41:34.000 322 21275.34 492.36 43120.00 48085.50 2021-11-18 22:41:35.000 322 21275.31 492.35 43119.98 48085.47 2021-11-18 22:41:36.000 322 21275.33 492.35 43119.96 48085.41 2021-11-18 22:41:37.000 322 21275.35 492.34 43119.96 48085.49 2021-11-18 22:41:38.000 322 21275.31 492.40 43119.93 48085.42 2021-11-18 22:41:39.000 322 21275.32 492.42 43119.94 48085.43 2021-11-18 22:41:40.000 322 21275.33 492.40 43119.93 48085.44 2021-11-18 22:41:41.000 322 21275.33 492.37 43119.95 48085.48 2021-11-18 22:41:42.000 322 21275.34 492.35 43119.94 48085.48 2021-11-18 22:41:43.000 322 21275.29 492.34 43119.96 48085.42 2021-11-18 22:41:44.000 322 21275.28 492.35 43119.95 48085.41 2021-11-18 22:41:45.000 322 21275.27 492.39 43119.96 48085.45 2021-11-18 22:41:46.000 322 21275.26 492.41 43119.96 48085.47 2021-11-18 22:41:47.000 322 21275.26 492.41 43119.95 48085.48 2021-11-18 22:41:48.000 322 21275.26 492.37 43119.90 48085.40 2021-11-18 22:41:49.000 322 21275.28 492.38 43119.89 48085.45 2021-11-18 22:41:50.000 322 21275.25 492.38 43119.88 48085.43 2021-11-18 22:41:51.000 322 21275.25 492.40 43119.90 48085.36 2021-11-18 22:41:52.000 322 21275.25 492.39 43119.88 48085.33 2021-11-18 22:41:53.000 322 21275.21 492.38 43119.87 48085.38 2021-11-18 22:41:54.000 322 21275.21 492.36 43119.87 48085.37 2021-11-18 22:41:55.000 322 21275.20 492.35 43119.88 48085.33 2021-11-18 22:41:56.000 322 21275.16 492.35 43119.91 48085.37 2021-11-18 22:41:57.000 322 21275.14 492.34 43119.94 48085.41 2021-11-18 22:41:58.000 322 21275.12 492.32 43119.94 48085.35 2021-11-18 22:41:59.000 322 21275.12 492.33 43119.93 48085.31 2021-11-18 22:42:00.000 322 21275.10 492.33 43119.94 48085.31 2021-11-18 22:42:01.000 322 21275.10 492.30 43119.94 48085.38 2021-11-18 22:42:02.000 322 21275.11 492.31 43119.97 48085.39 2021-11-18 22:42:03.000 322 21275.09 492.31 43119.97 48085.38 2021-11-18 22:42:04.000 322 21275.08 492.34 43119.98 48085.31 2021-11-18 22:42:05.000 322 21275.08 492.36 43119.98 48085.33 2021-11-18 22:42:06.000 322 21275.07 492.35 43119.99 48085.37 2021-11-18 22:42:07.000 322 21275.06 492.32 43119.98 48085.39 2021-11-18 22:42:08.000 322 21275.05 492.33 43119.98 48085.28 2021-11-18 22:42:09.000 322 21275.05 492.34 43120.00 48085.34 2021-11-18 22:42:10.000 322 21275.06 492.32 43119.97 48085.40 2021-11-18 22:42:11.000 322 21275.03 492.34 43119.94 48085.33 2021-11-18 22:42:12.000 322 21275.01 492.37 43119.94 48085.30 2021-11-18 22:42:13.000 322 21275.02 492.35 43119.92 48085.28 2021-11-18 22:42:14.000 322 21275.01 492.33 43119.95 48085.39 2021-11-18 22:42:15.000 322 21275.01 492.37 43119.97 48085.26 2021-11-18 22:42:16.000 322 21275.03 492.35 43119.97 48085.28 2021-11-18 22:42:17.000 322 21275.03 492.37 43119.96 48085.32 2021-11-18 22:42:18.000 322 21275.03 492.37 43119.91 48085.37 2021-11-18 22:42:19.000 322 21275.00 492.37 43119.93 48085.31 2021-11-18 22:42:20.000 322 21275.00 492.37 43119.92 48085.30 2021-11-18 22:42:21.000 322 21275.03 492.38 43119.89 48085.31 2021-11-18 22:42:22.000 322 21275.06 492.39 43119.89 48085.28 2021-11-18 22:42:23.000 322 21275.05 492.36 43119.89 48085.24 2021-11-18 22:42:24.000 322 21275.06 492.35 43119.88 48085.24 2021-11-18 22:42:25.000 322 21275.04 492.35 43119.86 48085.32 2021-11-18 22:42:26.000 322 21275.04 492.35 43119.91 48085.20 2021-11-18 22:42:27.000 322 21275.03 492.34 43119.89 48085.28 2021-11-18 22:42:28.000 322 21275.03 492.31 43119.87 48085.32 2021-11-18 22:42:29.000 322 21275.05 492.31 43119.89 48085.30 2021-11-18 22:42:30.000 322 21275.03 492.30 43119.89 48085.25 2021-11-18 22:42:31.000 322 21275.01 492.28 43119.91 48085.22 2021-11-18 22:42:32.000 322 21275.02 492.28 43119.89 48085.28 2021-11-18 22:42:33.000 322 21275.01 492.27 43119.88 48085.32 2021-11-18 22:42:34.000 322 21275.00 492.28 43119.93 48085.31 2021-11-18 22:42:35.000 322 21274.99 492.28 43119.88 48085.24 2021-11-18 22:42:36.000 322 21274.99 492.27 43119.89 48085.31 2021-11-18 22:42:37.000 322 21275.02 492.28 43119.89 48085.28 2021-11-18 22:42:38.000 322 21275.02 492.27 43119.89 48085.22 2021-11-18 22:42:39.000 322 21275.02 492.27 43119.91 48085.22 2021-11-18 22:42:40.000 322 21275.03 492.25 43119.91 48085.27 2021-11-18 22:42:41.000 322 21275.05 492.23 43119.93 48085.30 2021-11-18 22:42:42.000 322 21275.05 492.23 43119.92 48085.28 2021-11-18 22:42:43.000 322 21275.06 492.21 43119.92 48085.22 2021-11-18 22:42:44.000 322 21275.03 492.25 43119.89 48085.22 2021-11-18 22:42:45.000 322 21275.03 492.19 43119.91 48085.30 2021-11-18 22:42:46.000 322 21275.06 492.16 43119.93 48085.26 2021-11-18 22:42:47.000 322 21275.05 492.17 43119.94 48085.27 2021-11-18 22:42:48.000 322 21275.06 492.16 43119.93 48085.33 2021-11-18 22:42:49.000 322 21275.05 492.15 43119.94 48085.26 2021-11-18 22:42:50.000 322 21275.05 492.18 43119.93 48085.28 2021-11-18 22:42:51.000 322 21275.05 492.17 43119.89 48085.36 2021-11-18 22:42:52.000 322 21275.03 492.15 43119.89 48085.35 2021-11-18 22:42:53.000 322 21275.03 492.17 43119.94 48085.31 2021-11-18 22:42:54.000 322 21275.02 492.18 43119.93 48085.27 2021-11-18 22:42:55.000 322 21275.04 492.20 43119.91 48085.32 2021-11-18 22:42:56.000 322 21275.03 492.22 43119.92 48085.33 2021-11-18 22:42:57.000 322 21275.01 492.21 43119.93 48085.36 2021-11-18 22:42:58.000 322 21274.99 492.19 43119.92 48085.23 2021-11-18 22:42:59.000 322 21275.01 492.19 43119.92 48085.33 2021-11-18 22:43:00.000 322 21274.99 492.18 43119.95 48085.34 2021-11-18 22:43:01.000 322 21274.99 492.17 43119.97 48085.31 2021-11-18 22:43:02.000 322 21275.00 492.18 43119.98 48085.31 2021-11-18 22:43:03.000 322 21275.02 492.14 43119.99 48085.33 2021-11-18 22:43:04.000 322 21275.04 492.13 43120.00 48085.35 2021-11-18 22:43:05.000 322 21275.07 492.16 43120.00 48085.31 2021-11-18 22:43:06.000 322 21275.08 492.14 43120.03 48085.38 2021-11-18 22:43:07.000 322 21275.09 492.17 43120.06 48085.43 2021-11-18 22:43:08.000 322 21275.10 492.15 43120.02 48085.41 2021-11-18 22:43:09.000 322 21275.12 492.17 43120.04 48085.40 2021-11-18 22:43:10.000 322 21275.15 492.18 43120.04 48085.34 2021-11-18 22:43:11.000 322 21275.14 492.18 43120.05 48085.41 2021-11-18 22:43:12.000 322 21275.14 492.22 43120.04 48085.48 2021-11-18 22:43:13.000 322 21275.14 492.23 43120.07 48085.47 2021-11-18 22:43:14.000 322 21275.13 492.22 43120.08 48085.40 2021-11-18 22:43:15.000 322 21275.15 492.25 43120.03 48085.47 2021-11-18 22:43:16.000 322 21275.14 492.25 43120.07 48085.48 2021-11-18 22:43:17.000 322 21275.14 492.26 43120.06 48085.43 2021-11-18 22:43:18.000 322 21275.15 492.23 43120.01 48085.37 2021-11-18 22:43:19.000 322 21275.14 492.24 43120.03 48085.45 2021-11-18 22:43:20.000 322 21275.13 492.24 43120.01 48085.44 2021-11-18 22:43:21.000 322 21275.11 492.24 43120.02 48085.48 2021-11-18 22:43:22.000 322 21275.11 492.26 43120.03 48085.43 2021-11-18 22:43:23.000 322 21275.13 492.26 43120.01 48085.35 2021-11-18 22:43:24.000 322 21275.13 492.24 43120.02 48085.49 2021-11-18 22:43:25.000 322 21275.13 492.22 43120.03 48085.40 2021-11-18 22:43:26.000 322 21275.11 492.24 43120.03 48085.36 2021-11-18 22:43:27.000 322 21275.11 492.25 43120.03 48085.40 2021-11-18 22:43:28.000 322 21275.09 492.25 43120.04 48085.46 2021-11-18 22:43:29.000 322 21275.13 492.24 43120.01 48085.45 2021-11-18 22:43:30.000 322 21275.13 492.25 43120.04 48085.38 2021-11-18 22:43:31.000 322 21275.12 492.28 43120.04 48085.35 2021-11-18 22:43:32.000 322 21275.13 492.27 43120.03 48085.38 2021-11-18 22:43:33.000 322 21275.11 492.28 43119.99 48085.42 2021-11-18 22:43:34.000 322 21275.12 492.27 43119.96 48085.32 2021-11-18 22:43:35.000 322 21275.06 492.28 43119.98 48085.41 2021-11-18 22:43:36.000 322 21275.07 492.27 43119.99 48085.39 2021-11-18 22:43:37.000 322 21275.09 492.28 43120.00 48085.40 2021-11-18 22:43:38.000 322 21275.07 492.28 43120.02 48085.38 2021-11-18 22:43:39.000 322 21275.07 492.28 43120.01 48085.31 2021-11-18 22:43:40.000 322 21275.05 492.28 43120.01 48085.44 2021-11-18 22:43:41.000 322 21275.03 492.26 43120.02 48085.35 2021-11-18 22:43:42.000 322 21275.03 492.27 43120.04 48085.33 2021-11-18 22:43:43.000 322 21275.02 492.28 43120.02 48085.37 2021-11-18 22:43:44.000 322 21275.02 492.30 43120.01 48085.41 2021-11-18 22:43:45.000 322 21274.98 492.26 43120.02 48085.38 2021-11-18 22:43:46.000 322 21274.98 492.29 43120.04 48085.31 2021-11-18 22:43:47.000 322 21275.01 492.27 43120.01 48085.42 2021-11-18 22:43:48.000 322 21274.99 492.25 43120.01 48085.38 2021-11-18 22:43:49.000 322 21274.96 492.26 43120.01 48085.33 2021-11-18 22:43:50.000 322 21274.95 492.27 43120.03 48085.30 2021-11-18 22:43:51.000 322 21274.97 492.28 43120.01 48085.37 2021-11-18 22:43:52.000 322 21274.96 492.27 43120.00 48085.34 2021-11-18 22:43:53.000 322 21274.95 492.26 43120.04 48085.31 2021-11-18 22:43:54.000 322 21274.93 492.25 43120.02 48085.38 2021-11-18 22:43:55.000 322 21274.90 492.22 43120.04 48085.39 2021-11-18 22:43:56.000 322 21274.87 492.22 43120.04 48085.36 2021-11-18 22:43:57.000 322 21274.84 492.22 43120.02 48085.31 2021-11-18 22:43:58.000 322 21274.83 492.23 43120.03 48085.27 2021-11-18 22:43:59.000 322 21274.82 492.24 43120.02 48085.32 2021-11-18 22:44:00.000 322 21274.77 492.23 43120.02 48085.30 2021-11-18 22:44:01.000 322 21274.79 492.22 43120.02 48085.30 2021-11-18 22:44:02.000 322 21274.78 492.23 43120.02 48085.24 2021-11-18 22:44:03.000 322 21274.74 492.25 43120.03 48085.28 2021-11-18 22:44:04.000 322 21274.73 492.25 43119.98 48085.23 2021-11-18 22:44:05.000 322 21274.71 492.27 43119.99 48085.14 2021-11-18 22:44:06.000 322 21274.65 492.30 43119.97 48085.19 2021-11-18 22:44:07.000 322 21274.66 492.30 43119.97 48085.21 2021-11-18 22:44:08.000 322 21274.65 492.28 43119.99 48085.24 2021-11-18 22:44:09.000 322 21274.62 492.29 43119.97 48085.14 2021-11-18 22:44:10.000 322 21274.63 492.28 43119.97 48085.11 2021-11-18 22:44:11.000 322 21274.61 492.27 43119.99 48085.10 2021-11-18 22:44:12.000 322 21274.61 492.28 43119.97 48085.16 2021-11-18 22:44:13.000 322 21274.57 492.32 43119.96 48085.07 2021-11-18 22:44:14.000 322 21274.53 492.33 43119.92 48085.19 2021-11-18 22:44:15.000 322 21274.54 492.32 43119.96 48085.06 2021-11-18 22:44:16.000 322 21274.54 492.35 43119.93 48085.02 2021-11-18 22:44:17.000 322 21274.51 492.37 43119.92 48085.11 2021-11-18 22:44:18.000 322 21274.51 492.37 43119.87 48085.09 2021-11-18 22:44:19.000 322 21274.47 492.37 43119.89 48085.05 2021-11-18 22:44:20.000 322 21274.41 492.36 43119.91 48084.98 2021-11-18 22:44:21.000 322 21274.39 492.37 43119.92 48085.01 2021-11-18 22:44:22.000 322 21274.40 492.35 43119.93 48085.05 2021-11-18 22:44:23.000 322 21274.36 492.36 43119.92 48085.05 2021-11-18 22:44:24.000 322 21274.34 492.37 43119.93 48084.94 2021-11-18 22:44:25.000 322 21274.35 492.39 43119.91 48085.04 2021-11-18 22:44:26.000 322 21274.36 492.40 43119.94 48085.04 2021-11-18 22:44:27.000 322 21274.30 492.42 43119.95 48084.97 2021-11-18 22:44:28.000 322 21274.27 492.38 43119.93 48084.93 2021-11-18 22:44:29.000 322 21274.31 492.39 43119.91 48085.00 2021-11-18 22:44:30.000 322 21274.33 492.39 43119.96 48085.06 2021-11-18 22:44:31.000 322 21274.33 492.37 43119.95 48084.99 2021-11-18 22:44:32.000 322 21274.33 492.35 43119.96 48084.93 2021-11-18 22:44:33.000 322 21274.29 492.37 43119.96 48084.97 2021-11-18 22:44:34.000 322 21274.30 492.37 43119.97 48085.03 2021-11-18 22:44:35.000 322 21274.28 492.38 43119.99 48084.99 2021-11-18 22:44:36.000 322 21274.27 492.39 43119.96 48084.99 2021-11-18 22:44:37.000 322 21274.30 492.41 43119.93 48085.01 2021-11-18 22:44:38.000 322 21274.27 492.38 43119.96 48085.03 2021-11-18 22:44:39.000 322 21274.23 492.38 43119.95 48084.97 2021-11-18 22:44:40.000 322 21274.25 492.37 43119.98 48085.04 2021-11-18 22:44:41.000 322 21274.27 492.34 43119.97 48084.99 2021-11-18 22:44:42.000 322 21274.25 492.33 43119.98 48084.90 2021-11-18 22:44:43.000 322 21274.21 492.36 43119.98 48084.98 2021-11-18 22:44:44.000 322 21274.24 492.33 43119.98 48085.01 2021-11-18 22:44:45.000 322 21274.20 492.32 43119.98 48085.03 2021-11-18 22:44:46.000 322 21274.21 492.33 43119.95 48084.91 2021-11-18 22:44:47.000 322 21274.19 492.33 43119.96 48084.99 2021-11-18 22:44:48.000 322 21274.17 492.33 43119.97 48084.96 2021-11-18 22:44:49.000 322 21274.15 492.34 43119.99 48084.92 2021-11-18 22:44:50.000 322 21274.15 492.34 43120.00 48084.97 2021-11-18 22:44:51.000 322 21274.15 492.34 43120.00 48084.86 2021-11-18 22:44:52.000 322 21274.15 492.35 43119.98 48084.98 2021-11-18 22:44:53.000 322 21274.16 492.35 43120.00 48084.94 2021-11-18 22:44:54.000 322 21274.13 492.35 43119.99 48084.93 2021-11-18 22:44:55.000 322 21274.14 492.36 43120.02 48084.88 2021-11-18 22:44:56.000 322 21274.14 492.39 43119.97 48084.92 2021-11-18 22:44:57.000 322 21274.15 492.39 43119.97 48084.87 2021-11-18 22:44:58.000 322 21274.16 492.36 43119.94 48084.89 2021-11-18 22:44:59.000 322 21274.15 492.38 43119.94 48084.91 2021-11-18 22:45:00.000 322 21274.11 492.37 43119.93 48084.95 2021-11-18 22:45:01.000 322 21274.16 492.38 43119.96 48084.88 2021-11-18 22:45:02.000 322 21274.13 492.38 43119.93 48084.84 2021-11-18 22:45:03.000 322 21274.12 492.38 43119.92 48084.88 2021-11-18 22:45:04.000 322 21274.12 492.37 43119.90 48084.95 2021-11-18 22:45:05.000 322 21274.13 492.36 43119.94 48084.89 2021-11-18 22:45:06.000 322 21274.13 492.40 43119.94 48084.83 2021-11-18 22:45:07.000 322 21274.11 492.37 43119.92 48084.92 2021-11-18 22:45:08.000 322 21274.15 492.36 43119.88 48084.85 2021-11-18 22:45:09.000 322 21274.11 492.35 43119.92 48084.80 2021-11-18 22:45:10.000 322 21274.11 492.36 43119.90 48084.85 2021-11-18 22:45:11.000 322 21274.13 492.34 43119.87 48084.90 2021-11-18 22:45:12.000 322 21274.14 492.32 43119.86 48084.87 2021-11-18 22:45:13.000 322 21274.16 492.29 43119.89 48084.82 2021-11-18 22:45:14.000 322 21274.20 492.27 43119.88 48084.89 2021-11-18 22:45:15.000 322 21274.18 492.27 43119.93 48084.84 2021-11-18 22:45:16.000 322 21274.17 492.27 43119.92 48084.82 2021-11-18 22:45:17.000 322 21274.17 492.27 43119.89 48084.86 2021-11-18 22:45:18.000 322 21274.17 492.25 43119.92 48084.87 2021-11-18 22:45:19.000 322 21274.15 492.28 43119.89 48084.80 2021-11-18 22:45:20.000 322 21274.15 492.24 43119.90 48084.89 2021-11-18 22:45:21.000 322 21274.17 492.24 43119.90 48084.91 2021-11-18 22:45:22.000 322 21274.15 492.25 43119.89 48084.86 2021-11-18 22:45:23.000 322 21274.15 492.22 43119.92 48084.81 2021-11-18 22:45:24.000 322 21274.13 492.18 43119.92 48084.83 2021-11-18 22:45:25.000 322 21274.10 492.13 43119.90 48084.87 2021-11-18 22:45:26.000 322 21274.10 492.14 43119.88 48084.87 2021-11-18 22:45:27.000 322 21274.09 492.10 43119.87 48084.79 2021-11-18 22:45:28.000 322 21274.08 492.06 43119.87 48084.76 2021-11-18 22:45:29.000 322 21274.05 492.04 43119.86 48084.88 2021-11-18 22:45:30.000 322 21274.02 492.02 43119.83 48084.74 2021-11-18 22:45:31.000 322 21274.01 492.04 43119.86 48084.76 2021-11-18 22:45:32.000 322 21273.98 492.05 43119.82 48084.78 2021-11-18 22:45:33.000 322 21273.99 492.03 43119.82 48084.80 2021-11-18 22:45:34.000 322 21274.01 492.01 43119.85 48084.75 2021-11-18 22:45:35.000 322 21274.00 492.02 43119.84 48084.77 2021-11-18 22:45:36.000 322 21273.97 491.99 43119.83 48084.76 2021-11-18 22:45:37.000 322 21273.94 492.00 43119.81 48084.70 2021-11-18 22:45:38.000 322 21273.95 492.01 43119.81 48084.67 2021-11-18 22:45:39.000 322 21273.95 492.01 43119.81 48084.74 2021-11-18 22:45:40.000 322 21273.95 492.02 43119.81 48084.74 2021-11-18 22:45:41.000 322 21273.95 492.04 43119.79 48084.68 2021-11-18 22:45:42.000 322 21273.92 492.06 43119.80 48084.65 2021-11-18 22:45:43.000 322 21273.90 492.03 43119.81 48084.67 2021-11-18 22:45:44.000 322 21273.87 492.00 43119.77 48084.73 2021-11-18 22:45:45.000 322 21273.85 492.00 43119.77 48084.58 2021-11-18 22:45:46.000 322 21273.86 491.99 43119.82 48084.68 2021-11-18 22:45:47.000 322 21273.85 492.01 43119.81 48084.71 2021-11-18 22:45:48.000 322 21273.87 492.01 43119.81 48084.63 2021-11-18 22:45:49.000 322 21273.87 491.99 43119.82 48084.59 2021-11-18 22:45:50.000 322 21273.86 492.00 43119.82 48084.70 2021-11-18 22:45:51.000 322 21273.89 492.01 43119.82 48084.70 2021-11-18 22:45:52.000 322 21273.89 491.99 43119.83 48084.64 2021-11-18 22:45:53.000 322 21273.87 491.98 43119.84 48084.59 2021-11-18 22:45:54.000 322 21273.85 491.99 43119.81 48084.64 2021-11-18 22:45:55.000 322 21273.82 491.97 43119.80 48084.64 2021-11-18 22:45:56.000 322 21273.80 491.98 43119.81 48084.62 2021-11-18 22:45:57.000 322 21273.80 491.96 43119.81 48084.68 2021-11-18 22:45:58.000 322 21273.84 491.95 43119.85 48084.68 2021-11-18 22:45:59.000 322 21273.85 491.96 43119.86 48084.62 2021-11-18 22:46:00.000 322 21273.84 491.98 43119.85 48084.62 2021-11-18 22:46:01.000 322 21273.83 491.95 43119.83 48084.72 2021-11-18 22:46:02.000 322 21273.81 491.95 43119.83 48084.63 2021-11-18 22:46:03.000 322 21273.82 491.98 43119.86 48084.63 2021-11-18 22:46:04.000 322 21273.82 491.97 43119.85 48084.71 2021-11-18 22:46:05.000 322 21273.80 491.96 43119.87 48084.68 2021-11-18 22:46:06.000 322 21273.80 491.99 43119.87 48084.67 2021-11-18 22:46:07.000 322 21273.80 491.94 43119.90 48084.72 2021-11-18 22:46:08.000 322 21273.78 491.97 43119.88 48084.67 2021-11-18 22:46:09.000 322 21273.77 491.97 43119.87 48084.65 2021-11-18 22:46:10.000 322 21273.77 491.97 43119.93 48084.66 2021-11-18 22:46:11.000 322 21273.80 491.97 43119.92 48084.72 2021-11-18 22:46:12.000 322 21273.80 491.96 43119.92 48084.75 2021-11-18 22:46:13.000 322 21273.76 491.97 43119.92 48084.65 2021-11-18 22:46:14.000 322 21273.75 491.96 43119.93 48084.66 2021-11-18 22:46:15.000 322 21273.75 491.97 43119.95 48084.71 2021-11-18 22:46:16.000 322 21273.72 491.97 43119.95 48084.75 2021-11-18 22:46:17.000 322 21273.73 491.99 43119.94 48084.65 2021-11-18 22:46:18.000 322 21273.71 492.00 43119.93 48084.73 2021-11-18 22:46:19.000 322 21273.70 491.99 43119.93 48084.76 2021-11-18 22:46:20.000 322 21273.68 492.00 43119.95 48084.66 2021-11-18 22:46:21.000 322 21273.67 492.02 43119.90 48084.68 2021-11-18 22:46:22.000 322 21273.66 492.01 43119.93 48084.73 2021-11-18 22:46:23.000 322 21273.67 492.01 43119.94 48084.67 2021-11-18 22:46:24.000 322 21273.66 492.01 43119.95 48084.70 2021-11-18 22:46:25.000 322 21273.66 492.01 43119.95 48084.79 2021-11-18 22:46:26.000 322 21273.68 492.00 43119.94 48084.75 2021-11-18 22:46:27.000 322 21273.70 492.03 43119.95 48084.65 2021-11-18 22:46:28.000 322 21273.70 492.07 43119.95 48084.66 2021-11-18 22:46:29.000 322 21273.64 492.06 43119.93 48084.75 2021-11-18 22:46:30.000 322 21273.62 492.08 43119.95 48084.76 2021-11-18 22:46:31.000 322 21273.64 492.07 43119.98 48084.70 2021-11-18 22:46:32.000 322 21273.63 492.07 43119.98 48084.64 2021-11-18 22:46:33.000 322 21273.62 492.08 43120.00 48084.79 2021-11-18 22:46:34.000 322 21273.59 492.07 43120.00 48084.64 2021-11-18 22:46:35.000 322 21273.60 492.06 43119.97 48084.67 2021-11-18 22:46:36.000 322 21273.57 492.07 43120.00 48084.73 2021-11-18 22:46:37.000 322 21273.58 492.09 43120.01 48084.73 2021-11-18 22:46:38.000 322 21273.57 492.10 43120.01 48084.68 2021-11-18 22:46:39.000 322 21273.53 492.12 43119.97 48084.61 2021-11-18 22:46:40.000 322 21273.54 492.11 43119.97 48084.72 2021-11-18 22:46:41.000 322 21273.52 492.12 43119.97 48084.73 2021-11-18 22:46:42.000 322 21273.53 492.11 43119.97 48084.65 2021-11-18 22:46:43.000 322 21273.57 492.13 43119.99 48084.70 2021-11-18 22:46:44.000 322 21273.56 492.10 43119.96 48084.72 2021-11-18 22:46:45.000 322 21273.53 492.08 43119.97 48084.62 2021-11-18 22:46:46.000 322 21273.52 492.10 43119.99 48084.72 2021-11-18 22:46:47.000 322 21273.51 492.07 43120.02 48084.68 2021-11-18 22:46:48.000 322 21273.47 492.07 43119.97 48084.61 2021-11-18 22:46:49.000 322 21273.47 492.05 43120.00 48084.66 2021-11-18 22:46:50.000 322 21273.48 492.07 43119.98 48084.70 2021-11-18 22:46:51.000 322 21273.48 492.09 43119.96 48084.68 2021-11-18 22:46:52.000 322 21273.45 492.10 43119.96 48084.63 2021-11-18 22:46:53.000 322 21273.47 492.10 43119.99 48084.60 2021-11-18 22:46:54.000 322 21273.51 492.06 43119.98 48084.68 2021-11-18 22:46:55.000 322 21273.54 492.04 43119.99 48084.59 2021-11-18 22:46:56.000 322 21273.52 492.07 43120.01 48084.66 2021-11-18 22:46:57.000 322 21273.51 492.04 43120.02 48084.70 2021-11-18 22:46:58.000 322 21273.49 492.02 43120.01 48084.71 2021-11-18 22:46:59.000 322 21273.46 492.04 43120.03 48084.61 2021-11-18 22:47:00.000 322 21273.45 492.05 43120.02 48084.65 2021-11-18 22:47:01.000 322 21273.47 492.04 43120.05 48084.70 2021-11-18 22:47:02.000 322 21273.49 492.03 43120.05 48084.74 2021-11-18 22:47:03.000 322 21273.49 492.05 43120.01 48084.64 2021-11-18 22:47:04.000 322 21273.45 492.04 43120.04 48084.61 2021-11-18 22:47:05.000 322 21273.44 492.04 43120.03 48084.75 2021-11-18 22:47:06.000 322 21273.42 492.03 43120.03 48084.65 2021-11-18 22:47:07.000 322 21273.41 492.04 43120.01 48084.64 2021-11-18 22:47:08.000 322 21273.41 492.04 43120.02 48084.70 2021-11-18 22:47:09.000 322 21273.42 492.02 43120.02 48084.74 2021-11-18 22:47:10.000 322 21273.47 492.01 43119.99 48084.64 2021-11-18 22:47:11.000 322 21273.45 492.00 43120.03 48084.76 2021-11-18 22:47:12.000 322 21273.45 492.00 43120.03 48084.69 2021-11-18 22:47:13.000 322 21273.45 492.01 43120.03 48084.64 2021-11-18 22:47:14.000 322 21273.46 492.00 43120.06 48084.67 2021-11-18 22:47:15.000 322 21273.44 491.96 43120.04 48084.74 2021-11-18 22:47:16.000 322 21273.47 491.94 43120.04 48084.75 2021-11-18 22:47:17.000 322 21273.47 491.93 43120.11 48084.67 2021-11-18 22:47:18.000 322 21273.48 491.94 43120.11 48084.80 2021-11-18 22:47:19.000 322 21273.46 491.93 43120.09 48084.69 2021-11-18 22:47:20.000 322 21273.44 491.93 43120.08 48084.70 2021-11-18 22:47:21.000 322 21273.44 491.91 43120.08 48084.71 2021-11-18 22:47:22.000 322 21273.46 491.88 43120.10 48084.79 2021-11-18 22:47:23.000 322 21273.48 491.89 43120.10 48084.81 2021-11-18 22:47:24.000 322 21273.48 491.86 43120.12 48084.73 2021-11-18 22:47:25.000 322 21273.49 491.85 43120.15 48084.73 2021-11-18 22:47:26.000 322 21273.50 491.84 43120.15 48084.82 2021-11-18 22:47:27.000 322 21273.52 491.82 43120.15 48084.73 2021-11-18 22:47:28.000 322 21273.51 491.79 43120.16 48084.80 2021-11-18 22:47:29.000 322 21273.52 491.80 43120.18 48084.89 2021-11-18 22:47:30.000 322 21273.49 491.80 43120.21 48084.86 2021-11-18 22:47:31.000 322 21273.50 491.76 43120.22 48084.81 2021-11-18 22:47:32.000 322 21273.51 491.71 43120.27 48084.83 2021-11-18 22:47:33.000 322 21273.52 491.68 43120.27 48084.91 2021-11-18 22:47:34.000 322 21273.51 491.66 43120.29 48084.94 2021-11-18 22:47:35.000 322 21273.55 491.61 43120.30 48084.94 2021-11-18 22:47:36.000 322 21273.54 491.59 43120.34 48084.92 2021-11-18 22:47:37.000 322 21273.54 491.55 43120.39 48085.05 2021-11-18 22:47:38.000 322 21273.55 491.56 43120.35 48085.01 2021-11-18 22:47:39.000 322 21273.49 491.60 43120.37 48084.95 2021-11-18 22:47:40.000 322 21273.45 491.66 43120.31 48084.99 2021-11-18 22:47:41.000 322 21273.43 491.72 43120.26 48084.99 2021-11-18 22:47:42.000 322 21273.40 491.73 43120.20 48084.91 2021-11-18 22:47:43.000 322 21273.40 491.75 43120.20 48084.78 2021-11-18 22:47:44.000 322 21273.37 491.75 43120.17 48084.74 2021-11-18 22:47:45.000 322 21273.33 491.76 43120.12 48084.78 2021-11-18 22:47:46.000 322 21273.32 491.69 43120.13 48084.79 2021-11-18 22:47:47.000 322 21273.31 491.67 43120.13 48084.64 2021-11-18 22:47:48.000 322 21273.31 491.67 43120.11 48084.74 2021-11-18 22:47:49.000 322 21273.30 491.64 43120.11 48084.61 2021-11-18 22:47:50.000 322 21273.27 491.65 43120.10 48084.73 2021-11-18 22:47:51.000 322 21273.28 491.63 43120.11 48084.70 2021-11-18 22:47:52.000 322 21273.28 491.64 43120.10 48084.66 2021-11-18 22:47:53.000 322 21273.28 491.63 43120.13 48084.61 2021-11-18 22:47:54.000 322 21273.26 491.60 43120.09 48084.67 2021-11-18 22:47:55.000 322 21273.23 491.61 43120.11 48084.68 2021-11-18 22:47:56.000 322 21273.22 491.62 43120.09 48084.62 2021-11-18 22:47:57.000 322 21273.23 491.63 43120.10 48084.68 2021-11-18 22:47:58.000 322 21273.23 491.61 43120.08 48084.72 2021-11-18 22:47:59.000 322 21273.25 491.63 43120.08 48084.62 2021-11-18 22:48:00.000 322 21273.22 491.60 43120.09 48084.59 2021-11-18 22:48:01.000 322 21273.23 491.60 43120.07 48084.63 2021-11-18 22:48:02.000 322 21273.22 491.56 43120.08 48084.69 2021-11-18 22:48:03.000 322 21273.24 491.57 43120.06 48084.61 2021-11-18 22:48:04.000 322 21273.23 491.57 43120.07 48084.57 2021-11-18 22:48:05.000 322 21273.21 491.56 43120.08 48084.71 2021-11-18 22:48:06.000 322 21273.23 491.55 43120.10 48084.61 2021-11-18 22:48:07.000 322 21273.21 491.56 43120.09 48084.58 2021-11-18 22:48:08.000 322 21273.17 491.58 43120.06 48084.67 2021-11-18 22:48:09.000 322 21273.17 491.56 43120.06 48084.65 2021-11-18 22:48:10.000 322 21273.17 491.54 43120.10 48084.60 2021-11-18 22:48:11.000 322 21273.16 491.54 43120.10 48084.54 2021-11-18 22:48:12.000 322 21273.15 491.55 43120.10 48084.62 2021-11-18 22:48:13.000 322 21273.11 491.53 43120.06 48084.65 2021-11-18 22:48:14.000 322 21273.10 491.52 43120.05 48084.62 2021-11-18 22:48:15.000 322 21273.12 491.47 43120.09 48084.60 2021-11-18 22:48:16.000 322 21273.12 491.44 43120.10 48084.68 2021-11-18 22:48:17.000 322 21273.12 491.47 43120.13 48084.61 2021-11-18 22:48:18.000 322 21273.12 491.48 43120.11 48084.57 2021-11-18 22:48:19.000 322 21273.13 491.47 43120.10 48084.66 2021-11-18 22:48:20.000 322 21273.13 491.46 43120.07 48084.67 2021-11-18 22:48:21.000 322 21273.13 491.44 43120.09 48084.55 2021-11-18 22:48:22.000 322 21273.10 491.45 43120.10 48084.65 2021-11-18 22:48:23.000 322 21273.10 491.49 43120.11 48084.62 2021-11-18 22:48:24.000 322 21273.09 491.48 43120.15 48084.59 2021-11-18 22:48:25.000 322 21273.06 491.47 43120.10 48084.56 2021-11-18 22:48:26.000 322 21273.09 491.48 43120.12 48084.65 2021-11-18 22:48:27.000 322 21273.09 491.46 43120.12 48084.54 2021-11-18 22:48:28.000 322 21273.08 491.43 43120.13 48084.59 2021-11-18 22:48:29.000 322 21273.09 491.43 43120.09 48084.63 2021-11-18 22:48:30.000 322 21273.09 491.43 43120.10 48084.66 2021-11-18 22:48:31.000 322 21273.06 491.45 43120.09 48084.54 2021-11-18 22:48:32.000 322 21273.07 491.42 43120.13 48084.58 2021-11-18 22:48:33.000 322 21273.07 491.40 43120.12 48084.64 2021-11-18 22:48:34.000 322 21273.03 491.39 43120.12 48084.64 2021-11-18 22:48:35.000 322 21273.05 491.38 43120.13 48084.58 2021-11-18 22:48:36.000 322 21273.03 491.37 43120.14 48084.53 2021-11-18 22:48:37.000 322 21273.03 491.39 43120.14 48084.65 2021-11-18 22:48:38.000 322 21273.03 491.38 43120.17 48084.59 2021-11-18 22:48:39.000 322 21273.01 491.39 43120.16 48084.62 2021-11-18 22:48:40.000 322 21273.02 491.40 43120.16 48084.60 2021-11-18 22:48:41.000 322 21273.02 491.40 43120.12 48084.63 2021-11-18 22:48:42.000 322 21273.02 491.39 43120.12 48084.55 2021-11-18 22:48:43.000 322 21273.02 491.39 43120.12 48084.56 2021-11-18 22:48:44.000 322 21273.02 491.38 43120.13 48084.63 2021-11-18 22:48:45.000 322 21273.02 491.39 43120.14 48084.64 2021-11-18 22:48:46.000 322 21273.00 491.37 43120.15 48084.58 2021-11-18 22:48:47.000 322 21273.00 491.37 43120.15 48084.54 2021-11-18 22:48:48.000 322 21273.03 491.36 43120.17 48084.60 2021-11-18 22:48:49.000 322 21273.03 491.35 43120.17 48084.65 2021-11-18 22:48:50.000 322 21273.05 491.35 43120.17 48084.62 2021-11-18 22:48:51.000 322 21273.00 491.33 43120.17 48084.58 2021-11-18 22:48:52.000 322 21273.02 491.31 43120.17 48084.60 2021-11-18 22:48:53.000 322 21272.99 491.34 43120.16 48084.63 2021-11-18 22:48:54.000 322 21273.00 491.32 43120.14 48084.62 2021-11-18 22:48:55.000 322 21272.97 491.34 43120.15 48084.56 2021-11-18 22:48:56.000 322 21272.98 491.30 43120.17 48084.56 2021-11-18 22:48:57.000 322 21273.00 491.30 43120.15 48084.62 2021-11-18 22:48:58.000 322 21273.02 491.30 43120.18 48084.66 2021-11-18 22:48:59.000 322 21273.01 491.27 43120.21 48084.59 2021-11-18 22:49:00.000 322 21273.00 491.23 43120.21 48084.56 2021-11-18 22:49:01.000 322 21272.94 491.25 43120.19 48084.64 2021-11-18 22:49:02.000 322 21272.96 491.26 43120.19 48084.61 2021-11-18 22:49:03.000 322 21272.95 491.26 43120.19 48084.64 2021-11-18 22:49:04.000 322 21272.94 491.26 43120.21 48084.73 2021-11-18 22:49:05.000 322 21272.93 491.30 43120.19 48084.67 2021-11-18 22:49:06.000 322 21272.94 491.30 43120.18 48084.63 2021-11-18 22:49:07.000 322 21272.93 491.28 43120.20 48084.58 2021-11-18 22:49:08.000 322 21272.93 491.27 43120.21 48084.65 2021-11-18 22:49:09.000 322 21272.94 491.26 43120.21 48084.69 2021-11-18 22:49:10.000 322 21272.89 491.26 43120.18 48084.61 2021-11-18 22:49:11.000 322 21272.90 491.26 43120.20 48084.56 2021-11-18 22:49:12.000 322 21272.93 491.25 43120.19 48084.68 2021-11-18 22:49:13.000 322 21272.91 491.26 43120.19 48084.56 2021-11-18 22:49:14.000 322 21272.91 491.26 43120.18 48084.69 2021-11-18 22:49:15.000 322 21272.88 491.28 43120.19 48084.55 2021-11-18 22:49:16.000 322 21272.86 491.29 43120.18 48084.49 2021-11-18 22:49:17.000 322 21272.83 491.27 43120.18 48084.57 2021-11-18 22:49:18.000 322 21272.77 491.26 43120.17 48084.62 2021-11-18 22:49:19.000 322 21272.79 491.25 43120.21 48084.53 2021-11-18 22:49:20.000 322 21272.77 491.27 43120.21 48084.51 2021-11-18 22:49:21.000 322 21272.76 491.24 43120.19 48084.52 2021-11-18 22:49:22.000 322 21272.76 491.27 43120.17 48084.57 2021-11-18 22:49:23.000 322 21272.75 491.26 43120.18 48084.54 2021-11-18 22:49:24.000 322 21272.74 491.27 43120.18 48084.47 2021-11-18 22:49:25.000 322 21272.73 491.25 43120.18 48084.50 2021-11-18 22:49:26.000 322 21272.69 491.23 43120.17 48084.57 2021-11-18 22:49:27.000 322 21272.70 491.21 43120.20 48084.53 2021-11-18 22:49:28.000 322 21272.69 491.22 43120.17 48084.48 2021-11-18 22:49:29.000 322 21272.70 491.22 43120.16 48084.57 2021-11-18 22:49:30.000 322 21272.68 491.26 43120.21 48084.44 2021-11-18 22:49:31.000 322 21272.68 491.23 43120.18 48084.52 2021-11-18 22:49:32.000 322 21272.69 491.25 43120.19 48084.52 2021-11-18 22:49:33.000 322 21272.69 491.26 43120.23 48084.44 2021-11-18 22:49:34.000 322 21272.66 491.26 43120.22 48084.46 2021-11-18 22:49:35.000 322 21272.66 491.29 43120.22 48084.49 2021-11-18 22:49:36.000 322 21272.61 491.30 43120.19 48084.51 2021-11-18 22:49:37.000 322 21272.61 491.30 43120.18 48084.44 2021-11-18 22:49:38.000 322 21272.63 491.25 43120.20 48084.40 2021-11-18 22:49:39.000 322 21272.60 491.27 43120.17 48084.47 2021-11-18 22:49:40.000 322 21272.63 491.24 43120.16 48084.43 2021-11-18 22:49:41.000 322 21272.62 491.24 43120.19 48084.44 2021-11-18 22:49:42.000 322 21272.60 491.24 43120.17 48084.50 2021-11-18 22:49:43.000 322 21272.64 491.23 43120.16 48084.48 2021-11-18 22:49:44.000 322 21272.64 491.23 43120.18 48084.40 2021-11-18 22:49:45.000 322 21272.65 491.23 43120.19 48084.44 2021-11-18 22:49:46.000 322 21272.65 491.17 43120.19 48084.51 2021-11-18 22:49:47.000 322 21272.65 491.18 43120.18 48084.53 2021-11-18 22:49:48.000 322 21272.64 491.20 43120.18 48084.47 2021-11-18 22:49:49.000 322 21272.64 491.17 43120.23 48084.43 2021-11-18 22:49:50.000 322 21272.64 491.20 43120.20 48084.54 2021-11-18 22:49:51.000 322 21272.64 491.18 43120.21 48084.43 2021-11-18 22:49:52.000 322 21272.61 491.18 43120.19 48084.49 2021-11-18 22:49:53.000 322 21272.61 491.18 43120.22 48084.55 2021-11-18 22:49:54.000 322 21272.61 491.22 43120.24 48084.49 2021-11-18 22:49:55.000 322 21272.58 491.21 43120.18 48084.43 2021-11-18 22:49:56.000 322 21272.56 491.22 43120.20 48084.56 2021-11-18 22:49:57.000 322 21272.59 491.21 43120.20 48084.45 2021-11-18 22:49:58.000 322 21272.61 491.22 43120.23 48084.41 2021-11-18 22:49:59.000 322 21272.59 491.25 43120.22 48084.50 2021-11-18 22:50:00.000 322 21272.57 491.21 43120.22 48084.52 2021-11-18 22:50:01.000 322 21272.55 491.20 43120.21 48084.45 2021-11-18 22:50:02.000 322 21272.58 491.20 43120.25 48084.41 2021-11-18 22:50:03.000 322 21272.60 491.18 43120.23 48084.49 2021-11-18 22:50:04.000 322 21272.58 491.15 43120.23 48084.52 2021-11-18 22:50:05.000 322 21272.59 491.15 43120.24 48084.45 2021-11-18 22:50:06.000 322 21272.56 491.15 43120.21 48084.49 2021-11-18 22:50:07.000 322 21272.54 491.13 43120.22 48084.48 2021-11-18 22:50:08.000 322 21272.54 491.14 43120.24 48084.44 2021-11-18 22:50:09.000 322 21272.53 491.17 43120.22 48084.41 2021-11-18 22:50:10.000 322 21272.54 491.16 43120.20 48084.46 2021-11-18 22:50:11.000 322 21272.51 491.12 43120.19 48084.50 2021-11-18 22:50:12.000 322 21272.52 491.12 43120.19 48084.41 2021-11-18 22:50:13.000 322 21272.52 491.16 43120.20 48084.36 2021-11-18 22:50:14.000 322 21272.51 491.19 43120.19 48084.43 2021-11-18 22:50:15.000 322 21272.48 491.19 43120.19 48084.43 2021-11-18 22:50:16.000 322 21272.46 491.20 43120.17 48084.31 2021-11-18 22:50:17.000 322 21272.45 491.22 43120.17 48084.40 2021-11-18 22:50:18.000 322 21272.45 491.22 43120.20 48084.41 2021-11-18 22:50:19.000 322 21272.44 491.21 43120.21 48084.29 2021-11-18 22:50:20.000 322 21272.43 491.24 43120.20 48084.33 2021-11-18 22:50:21.000 322 21272.42 491.23 43120.19 48084.42 2021-11-18 22:50:22.000 322 21272.41 491.24 43120.16 48084.27 2021-11-18 22:50:23.000 322 21272.43 491.23 43120.18 48084.40 2021-11-18 22:50:24.000 322 21272.44 491.25 43120.17 48084.37 2021-11-18 22:50:25.000 322 21272.45 491.26 43120.18 48084.32 2021-11-18 22:50:26.000 322 21272.43 491.29 43120.17 48084.27 2021-11-18 22:50:27.000 322 21272.41 491.28 43120.16 48084.32 2021-11-18 22:50:28.000 322 21272.40 491.30 43120.17 48084.31 2021-11-18 22:50:29.000 322 21272.41 491.29 43120.17 48084.30 2021-11-18 22:50:30.000 322 21272.41 491.29 43120.14 48084.32 2021-11-18 22:50:31.000 322 21272.38 491.29 43120.10 48084.24 2021-11-18 22:50:32.000 322 21272.36 491.28 43120.10 48084.31 2021-11-18 22:50:33.000 322 21272.36 491.30 43120.11 48084.23 2021-11-18 22:50:34.000 322 21272.35 491.30 43120.14 48084.28 2021-11-18 22:50:35.000 322 21272.34 491.28 43120.12 48084.26 2021-11-18 22:50:36.000 322 21272.35 491.25 43120.13 48084.26 2021-11-18 22:50:37.000 322 21272.36 491.24 43120.14 48084.27 2021-11-18 22:50:38.000 322 21272.34 491.27 43120.16 48084.22 2021-11-18 22:50:39.000 322 21272.34 491.30 43120.14 48084.29 2021-11-18 22:50:40.000 322 21272.31 491.29 43120.11 48084.20 2021-11-18 22:50:41.000 322 21272.32 491.29 43120.11 48084.24 2021-11-18 22:50:42.000 322 21272.32 491.28 43120.10 48084.18 2021-11-18 22:50:43.000 322 21272.28 491.28 43120.09 48084.21 2021-11-18 22:50:44.000 322 21272.26 491.32 43120.10 48084.23 2021-11-18 22:50:45.000 322 21272.27 491.31 43120.09 48084.22 2021-11-18 22:50:46.000 322 21272.25 491.31 43120.09 48084.15 2021-11-18 22:50:47.000 322 21272.26 491.31 43120.10 48084.20 2021-11-18 22:50:48.000 322 21272.25 491.29 43120.09 48084.22 2021-11-18 22:50:49.000 322 21272.25 491.29 43120.06 48084.15 2021-11-18 22:50:50.000 322 21272.29 491.28 43120.13 48084.22 2021-11-18 22:50:51.000 322 21272.28 491.24 43120.13 48084.14 2021-11-18 22:50:52.000 322 21272.28 491.23 43120.17 48084.22 2021-11-18 22:50:53.000 322 21272.29 491.24 43120.15 48084.20 2021-11-18 22:50:54.000 322 21272.27 491.22 43120.16 48084.22 2021-11-18 22:50:55.000 322 21272.28 491.22 43120.15 48084.25 2021-11-18 22:50:56.000 322 21272.26 491.23 43120.15 48084.20 2021-11-18 22:50:57.000 322 21272.28 491.21 43120.14 48084.28 2021-11-18 22:50:58.000 322 21272.30 491.20 43120.14 48084.31 2021-11-18 22:50:59.000 322 21272.28 491.22 43120.13 48084.22 2021-11-18 22:51:00.000 322 21272.28 491.23 43120.13 48084.20 2021-11-18 22:51:01.000 322 21272.27 491.24 43120.15 48084.29 2021-11-18 22:51:02.000 322 21272.26 491.27 43120.11 48084.32 2021-11-18 22:51:03.000 322 21272.27 491.25 43120.10 48084.21 2021-11-18 22:51:04.000 322 21272.26 491.23 43120.10 48084.15 2021-11-18 22:51:05.000 322 21272.27 491.25 43120.12 48084.30 2021-11-18 22:51:06.000 322 21272.33 491.27 43120.13 48084.15 2021-11-18 22:51:07.000 322 21272.33 491.27 43120.12 48084.29 2021-11-18 22:51:08.000 322 21272.31 491.28 43120.10 48084.16 2021-11-18 22:51:09.000 322 21272.30 491.25 43120.11 48084.21 2021-11-18 22:51:10.000 322 21272.29 491.24 43120.12 48084.22 2021-11-18 22:51:11.000 322 21272.30 491.28 43120.09 48084.17 2021-11-18 22:51:12.000 322 21272.28 491.26 43120.08 48084.29 2021-11-18 22:51:13.000 322 21272.26 491.27 43120.12 48084.15 2021-11-18 22:51:14.000 322 21272.27 491.24 43120.14 48084.33 2021-11-18 22:51:15.000 322 21272.27 491.23 43120.15 48084.18 2021-11-18 22:51:16.000 322 21272.26 491.22 43120.15 48084.22 2021-11-18 22:51:17.000 322 21272.23 491.24 43120.16 48084.21 2021-11-18 22:51:18.000 322 21272.28 491.20 43120.16 48084.22 2021-11-18 22:51:19.000 322 21272.29 491.17 43120.17 48084.31 2021-11-18 22:51:20.000 322 21272.30 491.15 43120.18 48084.21 2021-11-18 22:51:21.000 322 21272.27 491.15 43120.21 48084.32 2021-11-18 22:51:22.000 322 21272.24 491.15 43120.19 48084.34 2021-11-18 22:51:23.000 322 21272.25 491.07 43120.20 48084.29 2021-11-18 22:51:24.000 322 21272.23 491.04 43120.21 48084.21 2021-11-18 22:51:25.000 322 21272.20 491.05 43120.18 48084.27 2021-11-18 22:51:26.000 322 21272.17 491.03 43120.18 48084.36 2021-11-18 22:51:27.000 322 21272.15 491.03 43120.19 48084.25 2021-11-18 22:51:28.000 322 21272.17 491.01 43120.19 48084.21 2021-11-18 22:51:29.000 322 21272.16 491.01 43120.20 48084.32 2021-11-18 22:51:30.000 322 21272.21 491.00 43120.21 48084.21 2021-11-18 22:51:31.000 322 21272.19 490.99 43120.20 48084.32 2021-11-18 22:51:32.000 322 21272.16 490.97 43120.19 48084.22 2021-11-18 22:51:33.000 322 21272.12 491.00 43120.17 48084.19 2021-11-18 22:51:34.000 322 21272.12 490.99 43120.16 48084.29 2021-11-18 22:51:35.000 322 21272.16 490.99 43120.16 48084.17 2021-11-18 22:51:36.000 322 21272.16 490.96 43120.19 48084.30 2021-11-18 22:51:37.000 322 21272.15 490.94 43120.22 48084.20 2021-11-18 22:51:38.000 322 21272.14 490.90 43120.22 48084.24 2021-11-18 22:51:39.000 322 21272.11 490.88 43120.25 48084.33 2021-11-18 22:51:40.000 322 21272.11 490.86 43120.28 48084.30 2021-11-18 22:51:41.000 322 21272.14 490.83 43120.29 48084.23 2021-11-18 22:51:42.000 322 21272.12 490.85 43120.32 48084.40 2021-11-18 22:51:43.000 322 21272.09 490.87 43120.30 48084.24 2021-11-18 22:51:44.000 322 21272.10 490.86 43120.31 48084.25 2021-11-18 22:51:45.000 322 21272.07 490.88 43120.26 48084.37 2021-11-18 22:51:46.000 322 21272.05 490.90 43120.27 48084.37 2021-11-18 22:51:47.000 322 21272.06 490.89 43120.29 48084.26 2021-11-18 22:51:48.000 322 21272.06 490.92 43120.28 48084.33 2021-11-18 22:51:49.000 322 21272.06 490.91 43120.24 48084.30 2021-11-18 22:51:50.000 322 21272.07 490.92 43120.23 48084.21 2021-11-18 22:51:51.000 322 21272.05 490.93 43120.20 48084.34 2021-11-18 22:51:52.000 322 21272.02 490.97 43120.19 48084.23 2021-11-18 22:51:53.000 322 21272.00 490.95 43120.18 48084.34 2021-11-18 22:51:54.000 322 21272.03 490.94 43120.18 48084.21 2021-11-18 22:51:55.000 322 21272.07 490.92 43120.18 48084.13 2021-11-18 22:51:56.000 322 21272.05 490.90 43120.20 48084.27 2021-11-18 22:51:57.000 322 21272.07 490.94 43120.19 48084.28 2021-11-18 22:51:58.000 322 21272.07 490.95 43120.20 48084.22 2021-11-18 22:51:59.000 322 21272.08 490.92 43120.19 48084.28 2021-11-18 22:52:00.000 322 21272.07 490.93 43120.21 48084.26 2021-11-18 22:52:01.000 322 21272.08 490.93 43120.20 48084.14 2021-11-18 22:52:02.000 322 21272.08 490.93 43120.18 48084.32 2021-11-18 22:52:03.000 322 21272.08 490.93 43120.17 48084.15 2021-11-18 22:52:04.000 322 21272.08 490.90 43120.19 48084.30 2021-11-18 22:52:05.000 322 21272.09 490.88 43120.19 48084.21 2021-11-18 22:52:06.000 322 21272.07 490.88 43120.20 48084.30 2021-11-18 22:52:07.000 322 21272.06 490.88 43120.21 48084.25 2021-11-18 22:52:08.000 322 21272.10 490.90 43120.19 48084.19 2021-11-18 22:52:09.000 322 21272.10 490.89 43120.21 48084.33 2021-11-18 22:52:10.000 322 21272.11 490.89 43120.22 48084.22 2021-11-18 22:52:11.000 322 21272.10 490.87 43120.18 48084.36 2021-11-18 22:52:12.000 322 21272.13 490.84 43120.23 48084.23 2021-11-18 22:52:13.000 322 21272.07 490.86 43120.23 48084.32 2021-11-18 22:52:14.000 322 21272.07 490.86 43120.22 48084.23 2021-11-18 22:52:15.000 322 21272.07 490.85 43120.20 48084.20 2021-11-18 22:52:16.000 322 21272.09 490.81 43120.18 48084.34 2021-11-18 22:52:17.000 322 21272.07 490.81 43120.22 48084.24 2021-11-18 22:52:18.000 322 21272.03 490.81 43120.22 48084.32 2021-11-18 22:52:19.000 322 21272.04 490.81 43120.21 48084.22 2021-11-18 22:52:20.000 322 21272.00 490.83 43120.20 48084.30 2021-11-18 22:52:21.000 322 21271.99 490.83 43120.19 48084.21 2021-11-18 22:52:22.000 322 21272.03 490.82 43120.17 48084.14 2021-11-18 22:52:23.000 322 21271.98 490.81 43120.18 48084.27 2021-11-18 22:52:24.000 322 21271.93 490.79 43120.19 48084.14 2021-11-18 22:52:25.000 322 21271.96 490.80 43120.20 48084.28 2021-11-18 22:52:26.000 322 21271.95 490.79 43120.16 48084.18 2021-11-18 22:52:27.000 322 21271.95 490.80 43120.17 48084.25 2021-11-18 22:52:28.000 322 21271.95 490.78 43120.19 48084.19 2021-11-18 22:52:29.000 322 21271.96 490.72 43120.20 48084.10 2021-11-18 22:52:30.000 322 21271.94 490.71 43120.22 48084.27 2021-11-18 22:52:31.000 322 21271.94 490.73 43120.21 48084.16 2021-11-18 22:52:32.000 322 21271.95 490.70 43120.21 48084.28 2021-11-18 22:52:33.000 322 21271.97 490.67 43120.26 48084.19 2021-11-18 22:52:34.000 322 21271.93 490.68 43120.25 48084.30 2021-11-18 22:52:35.000 322 21271.97 490.69 43120.26 48084.22 2021-11-18 22:52:36.000 322 21271.94 490.69 43120.25 48084.19 2021-11-18 22:52:37.000 322 21271.93 490.72 43120.25 48084.31 2021-11-18 22:52:38.000 322 21271.89 490.72 43120.23 48084.18 2021-11-18 22:52:39.000 322 21271.85 490.76 43120.19 48084.25 2021-11-18 22:52:40.000 322 21271.85 490.76 43120.15 48084.11 2021-11-18 22:52:41.000 322 21271.84 490.77 43120.17 48084.08 2021-11-18 22:52:42.000 322 21271.81 490.78 43120.17 48084.17 2021-11-18 22:52:43.000 322 21271.80 490.80 43120.16 48084.02 2021-11-18 22:52:44.000 322 21271.80 490.79 43120.14 48084.13 2021-11-18 22:52:45.000 322 21271.80 490.80 43120.15 48083.99 2021-11-18 22:52:46.000 322 21271.75 490.82 43120.12 48084.13 2021-11-18 22:52:47.000 322 21271.75 490.82 43120.14 48083.99 2021-11-18 22:52:48.000 322 21271.76 490.81 43120.14 48084.13 2021-11-18 22:52:49.000 322 21271.76 490.81 43120.14 48083.96 2021-11-18 22:52:50.000 322 21271.72 490.84 43120.16 48083.99 2021-11-18 22:52:51.000 322 21271.72 490.85 43120.15 48084.05 2021-11-18 22:52:52.000 322 21271.68 490.83 43120.15 48083.96 2021-11-18 22:52:53.000 322 21271.73 490.80 43120.15 48084.09 2021-11-18 22:52:54.000 322 21271.73 490.81 43120.15 48083.96 2021-11-18 22:52:55.000 322 21271.71 490.82 43120.17 48084.06 2021-11-18 22:52:56.000 322 21271.72 490.82 43120.17 48084.01 2021-11-18 22:52:57.000 322 21271.77 490.81 43120.17 48084.04 2021-11-18 22:52:58.000 322 21271.73 490.80 43120.12 48084.05 2021-11-18 22:52:59.000 322 21271.73 490.83 43120.16 48084.00 2021-11-18 22:53:00.000 322 21271.73 490.82 43120.18 48084.08 2021-11-18 22:53:01.000 322 21271.73 490.82 43120.19 48084.07 2021-11-18 22:53:02.000 322 21271.74 490.81 43120.18 48084.01 2021-11-18 22:53:03.000 322 21271.66 490.85 43120.16 48083.99 2021-11-18 22:53:04.000 322 21271.69 490.83 43120.14 48084.05 2021-11-18 22:53:05.000 322 21271.66 490.83 43120.10 48083.97 2021-11-18 22:53:06.000 322 21271.66 490.83 43120.14 48084.04 2021-11-18 22:53:07.000 322 21271.66 490.83 43120.10 48083.95 2021-11-18 22:53:08.000 322 21271.67 490.83 43120.09 48084.02 2021-11-18 22:53:09.000 322 21271.70 490.86 43120.08 48083.94 2021-11-18 22:53:10.000 322 21271.71 490.85 43120.07 48084.03 2021-11-18 22:53:11.000 322 21271.70 490.86 43120.10 48083.98 2021-11-18 22:53:12.000 322 21271.73 490.86 43120.15 48084.02 2021-11-18 22:53:13.000 322 21271.76 490.85 43120.14 48084.07 2021-11-18 22:53:14.000 322 21271.77 490.85 43120.13 48084.05 2021-11-18 22:53:15.000 322 21271.78 490.85 43120.13 48083.98 2021-11-18 22:53:16.000 322 21271.79 490.86 43120.13 48084.02 2021-11-18 22:53:17.000 322 21271.79 490.89 43120.14 48084.12 2021-11-18 22:53:18.000 322 21271.83 490.86 43120.15 48084.09 2021-11-18 22:53:19.000 322 21271.84 490.86 43120.18 48084.04 2021-11-18 22:53:20.000 322 21271.85 490.83 43120.19 48084.11 2021-11-18 22:53:21.000 322 21271.86 490.85 43120.21 48084.13 2021-11-18 22:53:22.000 322 21271.86 490.84 43120.19 48084.12 2021-11-18 22:53:23.000 322 21271.83 490.83 43120.24 48084.19 2021-11-18 22:53:24.000 322 21271.84 490.83 43120.22 48084.13 2021-11-18 22:53:25.000 322 21271.83 490.85 43120.21 48084.21 2021-11-18 22:53:26.000 322 21271.84 490.88 43120.23 48084.10 2021-11-18 22:53:27.000 322 21271.83 490.85 43120.24 48084.18 2021-11-18 22:53:28.000 322 21271.86 490.87 43120.24 48084.16 2021-11-18 22:53:29.000 322 21271.86 490.85 43120.22 48084.13 2021-11-18 22:53:30.000 322 21271.85 490.86 43120.22 48084.20 2021-11-18 22:53:31.000 322 21271.84 490.83 43120.24 48084.11 2021-11-18 22:53:32.000 322 21271.83 490.84 43120.25 48084.23 2021-11-18 22:53:33.000 322 21271.83 490.84 43120.28 48084.12 2021-11-18 22:53:34.000 322 21271.84 490.82 43120.28 48084.21 2021-11-18 22:53:35.000 322 21271.86 490.79 43120.30 48084.13 2021-11-18 22:53:36.000 322 21271.85 490.78 43120.30 48084.20 2021-11-18 22:53:37.000 322 21271.82 490.78 43120.29 48084.28 2021-11-18 22:53:38.000 322 21271.85 490.77 43120.25 48084.23 2021-11-18 22:53:39.000 322 21271.86 490.77 43120.28 48084.12 2021-11-18 22:53:40.000 322 21271.84 490.75 43120.28 48084.21 2021-11-18 22:53:41.000 322 21271.84 490.75 43120.29 48084.24 2021-11-18 22:53:42.000 322 21271.84 490.77 43120.30 48084.17 2021-11-18 22:53:43.000 322 21271.82 490.78 43120.26 48084.26 2021-11-18 22:53:44.000 322 21271.84 490.79 43120.27 48084.26 2021-11-18 22:53:45.000 322 21271.83 490.80 43120.25 48084.16 2021-11-18 22:53:46.000 322 21271.84 490.80 43120.26 48084.15 2021-11-18 22:53:47.000 322 21271.83 490.77 43120.26 48084.25 2021-11-18 22:53:48.000 322 21271.78 490.78 43120.27 48084.12 2021-11-18 22:53:49.000 322 21271.74 490.84 43120.28 48084.20 2021-11-18 22:53:50.000 322 21271.68 490.86 43120.28 48084.10 2021-11-18 22:53:51.000 322 21271.68 490.85 43120.23 48084.09 2021-11-18 22:53:52.000 322 21271.67 490.84 43120.20 48084.12 2021-11-18 22:53:53.000 322 21271.69 490.83 43120.24 48084.07 2021-11-18 22:53:54.000 322 21271.73 490.80 43120.24 48084.13 2021-11-18 22:53:55.000 322 21271.72 490.76 43120.25 48084.04 2021-11-18 22:53:56.000 322 21271.72 490.74 43120.27 48084.14 2021-11-18 22:53:57.000 322 21271.73 490.75 43120.29 48084.02 2021-11-18 22:53:58.000 322 21271.73 490.76 43120.27 48084.13 2021-11-18 22:53:59.000 322 21271.72 490.79 43120.26 48084.11 2021-11-18 22:54:00.000 322 21271.71 490.78 43120.25 48084.13 2021-11-18 22:54:01.000 322 21271.70 490.79 43120.21 48084.09 2021-11-18 22:54:02.000 322 21271.67 490.78 43120.20 48084.03 2021-11-18 22:54:03.000 322 21271.69 490.76 43120.20 48084.09 2021-11-18 22:54:04.000 322 21271.67 490.76 43120.16 48083.98 2021-11-18 22:54:05.000 322 21271.65 490.77 43120.16 48084.07 2021-11-18 22:54:06.000 322 21271.64 490.75 43120.19 48083.99 2021-11-18 22:54:07.000 322 21271.65 490.74 43120.18 48084.04 2021-11-18 22:54:08.000 322 21271.67 490.71 43120.17 48084.11 2021-11-18 22:54:09.000 322 21271.65 490.70 43120.19 48083.95 2021-11-18 22:54:10.000 322 21271.66 490.67 43120.18 48084.07 2021-11-18 22:54:11.000 322 21271.66 490.67 43120.18 48083.95 2021-11-18 22:54:12.000 322 21271.68 490.65 43120.19 48084.06 2021-11-18 22:54:13.000 322 21271.69 490.60 43120.18 48083.96 2021-11-18 22:54:14.000 322 21271.67 490.55 43120.21 48084.08 2021-11-18 22:54:15.000 322 21271.68 490.53 43120.22 48084.10 2021-11-18 22:54:16.000 322 21271.65 490.54 43120.24 48084.03 2021-11-18 22:54:17.000 322 21271.63 490.54 43120.25 48084.11 2021-11-18 22:54:18.000 322 21271.63 490.53 43120.27 48084.00 2021-11-18 22:54:19.000 322 21271.64 490.49 43120.29 48084.16 2021-11-18 22:54:20.000 322 21271.65 490.46 43120.28 48084.02 2021-11-18 22:54:21.000 322 21271.64 490.46 43120.29 48084.13 2021-11-18 22:54:22.000 322 21271.65 490.47 43120.27 48084.15 2021-11-18 22:54:23.000 322 21271.61 490.46 43120.28 48084.08 2021-11-18 22:54:24.000 322 21271.59 490.49 43120.28 48084.15 2021-11-18 22:54:25.000 322 21271.62 490.43 43120.29 48084.05 2021-11-18 22:54:26.000 322 21271.61 490.40 43120.29 48084.19 2021-11-18 22:54:27.000 322 21271.61 490.40 43120.33 48084.04 2021-11-18 22:54:28.000 322 21271.58 490.41 43120.36 48084.17 2021-11-18 22:54:29.000 322 21271.59 490.43 43120.35 48084.05 2021-11-18 22:54:30.000 322 21271.58 490.40 43120.33 48084.19 2021-11-18 22:54:31.000 322 21271.58 490.42 43120.36 48084.20 2021-11-18 22:54:32.000 322 21271.57 490.44 43120.36 48084.12 2021-11-18 22:54:33.000 322 21271.57 490.40 43120.36 48084.23 2021-11-18 22:54:34.000 322 21271.57 490.41 43120.38 48084.11 2021-11-18 22:54:35.000 322 21271.56 490.41 43120.40 48084.25 2021-11-18 22:54:36.000 322 21271.58 490.44 43120.42 48084.19 2021-11-18 22:54:37.000 322 21271.51 490.46 43120.43 48084.20 2021-11-18 22:54:38.000 322 21271.53 490.45 43120.45 48084.20 2021-11-18 22:54:39.000 322 21271.50 490.46 43120.42 48084.11 2021-11-18 22:54:40.000 322 21271.48 490.46 43120.39 48084.22 2021-11-18 22:54:41.000 322 21271.48 490.47 43120.40 48084.14 2021-11-18 22:54:42.000 322 21271.47 490.50 43120.42 48084.22 2021-11-18 22:54:43.000 322 21271.45 490.51 43120.41 48084.13 2021-11-18 22:54:44.000 322 21271.48 490.50 43120.38 48084.14 2021-11-18 22:54:45.000 322 21271.44 490.48 43120.39 48084.18 2021-11-18 22:54:46.000 322 21271.43 490.47 43120.40 48084.11 2021-11-18 22:54:47.000 322 21271.45 490.45 43120.40 48084.18 2021-11-18 22:54:48.000 322 21271.45 490.46 43120.40 48084.10 2021-11-18 22:54:49.000 322 21271.46 490.45 43120.44 48084.22 2021-11-18 22:54:50.000 322 21271.47 490.43 43120.44 48084.15 2021-11-18 22:54:51.000 322 21271.44 490.45 43120.41 48084.18 2021-11-18 22:54:52.000 322 21271.41 490.45 43120.43 48084.16 2021-11-18 22:54:53.000 322 21271.41 490.45 43120.45 48084.13 2021-11-18 22:54:54.000 322 21271.38 490.45 43120.44 48084.19 2021-11-18 22:54:55.000 322 21271.40 490.47 43120.45 48084.10 2021-11-18 22:54:56.000 322 21271.39 490.46 43120.41 48084.18 2021-11-18 22:54:57.000 322 21271.35 490.45 43120.40 48084.09 2021-11-18 22:54:58.000 322 21271.37 490.46 43120.42 48084.17 2021-11-18 22:54:59.000 322 21271.37 490.45 43120.41 48084.11 2021-11-18 22:55:00.000 322 21271.34 490.44 43120.41 48084.03 2021-11-18 22:55:01.000 322 21271.33 490.46 43120.42 48084.10 2021-11-18 22:55:02.000 322 21271.34 490.44 43120.43 48084.16 2021-11-18 22:55:03.000 322 21271.32 490.44 43120.41 48084.08 2021-11-18 22:55:04.000 322 21271.30 490.44 43120.45 48084.12 2021-11-18 22:55:05.000 322 21271.29 490.45 43120.43 48084.11 2021-11-18 22:55:06.000 322 21271.32 490.44 43120.43 48084.05 2021-11-18 22:55:07.000 322 21271.33 490.44 43120.44 48084.13 2021-11-18 22:55:08.000 322 21271.31 490.46 43120.43 48084.06 2021-11-18 22:55:09.000 322 21271.30 490.45 43120.40 48084.17 2021-11-18 22:55:10.000 322 21271.30 490.45 43120.41 48084.06 2021-11-18 22:55:11.000 322 21271.27 490.48 43120.42 48084.14 2021-11-18 22:55:12.000 322 21271.26 490.46 43120.40 48084.06 2021-11-18 22:55:13.000 322 21271.24 490.49 43120.39 48083.98 2021-11-18 22:55:14.000 322 21271.24 490.46 43120.40 48084.13 2021-11-18 22:55:15.000 322 21271.21 490.42 43120.42 48083.99 2021-11-18 22:55:16.000 322 21271.22 490.42 43120.42 48084.12 2021-11-18 22:55:17.000 322 21271.22 490.41 43120.43 48084.01 2021-11-18 22:55:18.000 322 21271.20 490.42 43120.41 48083.98 2021-11-18 22:55:19.000 322 21271.17 490.42 43120.44 48084.09 2021-11-18 22:55:20.000 322 21271.19 490.41 43120.45 48084.10 2021-11-18 22:55:21.000 322 21271.17 490.41 43120.43 48084.01 2021-11-18 22:55:22.000 322 21271.13 490.41 43120.44 48084.09 2021-11-18 22:55:23.000 322 21271.13 490.43 43120.47 48084.02 2021-11-18 22:55:24.000 322 21271.13 490.42 43120.48 48083.97 2021-11-18 22:55:25.000 322 21271.11 490.42 43120.45 48084.09 2021-11-18 22:55:26.000 322 21271.11 490.39 43120.45 48084.10 2021-11-18 22:55:27.000 322 21271.11 490.39 43120.44 48084.00 2021-11-18 22:55:28.000 322 21271.09 490.38 43120.47 48083.99 2021-11-18 22:55:29.000 322 21271.08 490.41 43120.44 48084.07 2021-11-18 22:55:30.000 322 21271.05 490.42 43120.45 48084.07 2021-11-18 22:55:31.000 322 21271.03 490.43 43120.44 48083.96 2021-11-18 22:55:32.000 322 21271.01 490.43 43120.47 48084.09 2021-11-18 22:55:33.000 322 21271.01 490.42 43120.44 48083.97 2021-11-18 22:55:34.000 322 21270.97 490.43 43120.43 48084.04 2021-11-18 22:55:35.000 322 21270.95 490.42 43120.47 48083.96 2021-11-18 22:55:36.000 322 21270.96 490.40 43120.46 48084.02 2021-11-18 22:55:37.000 322 21270.95 490.42 43120.45 48084.00 2021-11-18 22:55:38.000 322 21270.92 490.42 43120.45 48083.89 2021-11-18 22:55:39.000 322 21270.95 490.41 43120.46 48084.05 2021-11-18 22:55:40.000 322 21270.93 490.41 43120.46 48083.92 2021-11-18 22:55:41.000 322 21270.91 490.41 43120.42 48084.06 2021-11-18 22:55:42.000 322 21270.91 490.40 43120.45 48083.92 2021-11-18 22:55:43.000 322 21270.93 490.42 43120.47 48083.92 2021-11-18 22:55:44.000 322 21270.94 490.43 43120.49 48084.02 2021-11-18 22:55:45.000 322 21270.93 490.42 43120.47 48083.96 2021-11-18 22:55:46.000 322 21270.94 490.42 43120.47 48084.04 2021-11-18 22:55:47.000 322 21270.93 490.43 43120.49 48083.94 2021-11-18 22:55:48.000 322 21270.92 490.45 43120.53 48084.07 2021-11-18 22:55:49.000 322 21270.95 490.43 43120.51 48083.96 2021-11-18 22:55:50.000 322 21270.99 490.41 43120.49 48084.00 2021-11-18 22:55:51.000 322 21270.96 490.45 43120.50 48084.02 2021-11-18 22:55:52.000 322 21270.97 490.47 43120.51 48083.99 2021-11-18 22:55:53.000 322 21270.99 490.45 43120.49 48084.01 2021-11-18 22:55:54.000 322 21270.99 490.48 43120.47 48083.96 2021-11-18 22:55:55.000 322 21270.97 490.50 43120.48 48084.05 2021-11-18 22:55:56.000 322 21270.99 490.50 43120.50 48083.95 2021-11-18 22:55:57.000 322 21271.01 490.50 43120.49 48084.05 2021-11-18 22:55:58.000 322 21270.99 490.55 43120.48 48083.94 2021-11-18 22:55:59.000 322 21270.96 490.56 43120.45 48083.99 2021-11-18 22:56:00.000 322 21270.98 490.59 43120.48 48083.99 2021-11-18 22:56:01.000 322 21270.96 490.62 43120.52 48083.97 2021-11-18 22:56:02.000 322 21270.95 490.61 43120.47 48084.00 2021-11-18 22:56:03.000 322 21270.97 490.60 43120.49 48083.95 2021-11-18 22:56:04.000 322 21270.95 490.61 43120.49 48084.00 2021-11-18 22:56:05.000 322 21270.93 490.64 43120.50 48083.93 2021-11-18 22:56:06.000 322 21270.95 490.64 43120.49 48083.99 2021-11-18 22:56:07.000 322 21270.93 490.67 43120.47 48083.93 2021-11-18 22:56:08.000 322 21270.90 490.69 43120.45 48083.99 2021-11-18 22:56:09.000 322 21270.93 490.68 43120.47 48084.02 2021-11-18 22:56:10.000 322 21270.94 490.69 43120.48 48083.88 2021-11-18 22:56:11.000 322 21270.93 490.70 43120.43 48084.01 2021-11-18 22:56:12.000 322 21270.93 490.69 43120.46 48083.87 2021-11-18 22:56:13.000 322 21270.94 490.71 43120.48 48084.01 2021-11-18 22:56:14.000 322 21270.94 490.69 43120.47 48083.86 2021-11-18 22:56:15.000 322 21270.91 490.67 43120.47 48084.00 2021-11-18 22:56:16.000 322 21270.90 490.68 43120.49 48084.03 2021-11-18 22:56:17.000 322 21270.89 490.64 43120.46 48083.91 2021-11-18 22:56:18.000 322 21270.89 490.66 43120.43 48083.99 2021-11-18 22:56:19.000 322 21270.88 490.68 43120.41 48083.88 2021-11-18 22:56:20.000 322 21270.87 490.71 43120.40 48083.96 2021-11-18 22:56:21.000 322 21270.88 490.72 43120.40 48083.86 2021-11-18 22:56:22.000 322 21270.88 490.72 43120.43 48083.95 2021-11-18 22:56:23.000 322 21270.85 490.71 43120.44 48083.90 2021-11-18 22:56:24.000 322 21270.83 490.69 43120.44 48083.93 2021-11-18 22:56:25.000 322 21270.85 490.68 43120.46 48083.92 2021-11-18 22:56:26.000 322 21270.84 490.71 43120.43 48083.91 2021-11-18 22:56:27.000 322 21270.82 490.73 43120.46 48083.97 2021-11-18 22:56:28.000 322 21270.83 490.75 43120.47 48083.86 2021-11-18 22:56:29.000 322 21270.82 490.77 43120.44 48083.96 2021-11-18 22:56:30.000 322 21270.81 490.78 43120.43 48083.85 2021-11-18 22:56:31.000 322 21270.81 490.79 43120.38 48083.97 2021-11-18 22:56:32.000 322 21270.80 490.80 43120.40 48083.88 2021-11-18 22:56:33.000 322 21270.77 490.82 43120.41 48083.93 2021-11-18 22:56:34.000 322 21270.79 490.82 43120.41 48083.86 2021-11-18 22:56:35.000 322 21270.76 490.83 43120.40 48083.82 2021-11-18 22:56:36.000 322 21270.77 490.82 43120.41 48083.84 2021-11-18 22:56:37.000 322 21270.75 490.82 43120.41 48083.96 2021-11-18 22:56:38.000 322 21270.73 490.83 43120.46 48083.82 2021-11-18 22:56:39.000 322 21270.73 490.87 43120.44 48083.91 2021-11-18 22:56:40.000 322 21270.70 490.91 43120.46 48083.86 2021-11-18 22:56:41.000 322 21270.69 490.92 43120.47 48083.87 2021-11-18 22:56:42.000 322 21270.72 490.92 43120.46 48083.89 2021-11-18 22:56:43.000 322 21270.74 490.94 43120.46 48083.82 2021-11-18 22:56:44.000 322 21270.70 490.95 43120.45 48083.94 2021-11-18 22:56:45.000 322 21270.66 490.97 43120.43 48083.79 2021-11-18 22:56:46.000 322 21270.70 490.95 43120.43 48083.84 2021-11-18 22:56:47.000 322 21270.66 491.00 43120.46 48083.89 2021-11-18 22:56:48.000 322 21270.63 490.97 43120.45 48083.89 2021-11-18 22:56:49.000 322 21270.59 490.96 43120.44 48083.77 2021-11-18 22:56:50.000 322 21270.58 490.98 43120.46 48083.91 2021-11-18 22:56:51.000 322 21270.56 490.99 43120.46 48083.79 2021-11-18 22:56:52.000 322 21270.57 490.98 43120.43 48083.77 2021-11-18 22:56:53.000 322 21270.55 491.00 43120.43 48083.84 2021-11-18 22:56:54.000 322 21270.56 491.01 43120.43 48083.77 2021-11-18 22:56:55.000 322 21270.54 490.99 43120.47 48083.86 2021-11-18 22:56:56.000 322 21270.52 491.00 43120.44 48083.73 2021-11-18 22:56:57.000 322 21270.50 491.00 43120.45 48083.88 2021-11-18 22:56:58.000 322 21270.48 491.01 43120.47 48083.74 2021-11-18 22:56:59.000 322 21270.46 491.04 43120.44 48083.84 2021-11-18 22:57:00.000 322 21270.43 491.04 43120.48 48083.73 2021-11-18 22:57:01.000 322 21270.44 491.05 43120.44 48083.81 2021-11-18 22:57:02.000 322 21270.44 491.06 43120.45 48083.74 2021-11-18 22:57:03.000 322 21270.43 491.07 43120.47 48083.80 2021-11-18 22:57:04.000 322 21270.42 491.06 43120.47 48083.75 2021-11-18 22:57:05.000 322 21270.42 491.05 43120.41 48083.76 2021-11-18 22:57:06.000 322 21270.45 491.06 43120.43 48083.80 2021-11-18 22:57:07.000 322 21270.45 491.06 43120.42 48083.68 2021-11-18 22:57:08.000 322 21270.45 491.06 43120.42 48083.84 2021-11-18 22:57:09.000 322 21270.46 491.06 43120.41 48083.69 2021-11-18 22:57:10.000 322 21270.51 491.04 43120.45 48083.81 2021-11-18 22:57:11.000 322 21270.48 491.05 43120.44 48083.71 2021-11-18 22:57:12.000 322 21270.49 491.04 43120.41 48083.80 2021-11-18 22:57:13.000 322 21270.48 491.02 43120.43 48083.85 2021-11-18 22:57:14.000 322 21270.48 491.01 43120.45 48083.74 2021-11-18 22:57:15.000 322 21270.47 491.04 43120.43 48083.87 2021-11-18 22:57:16.000 322 21270.49 491.02 43120.47 48083.75 2021-11-18 22:57:17.000 322 21270.48 491.00 43120.45 48083.86 2021-11-18 22:57:18.000 322 21270.46 491.02 43120.46 48083.78 2021-11-18 22:57:19.000 322 21270.46 491.03 43120.48 48083.74 2021-11-18 22:57:20.000 322 21270.45 491.01 43120.48 48083.80 2021-11-18 22:57:21.000 322 21270.44 491.03 43120.45 48083.85 2021-11-18 22:57:22.000 322 21270.41 491.00 43120.45 48083.71 2021-11-18 22:57:23.000 322 21270.38 490.98 43120.47 48083.83 2021-11-18 22:57:24.000 322 21270.36 491.00 43120.48 48083.71 2021-11-18 22:57:25.000 322 21270.36 491.02 43120.48 48083.80 2021-11-18 22:57:26.000 322 21270.34 491.05 43120.45 48083.70 2021-11-18 22:57:27.000 322 21270.30 491.06 43120.43 48083.75 2021-11-18 22:57:28.000 322 21270.25 491.08 43120.36 48083.63 2021-11-18 22:57:29.000 322 21270.21 491.12 43120.35 48083.65 2021-11-18 22:57:30.000 322 21270.20 491.12 43120.35 48083.58 2021-11-18 22:57:31.000 322 21270.16 491.12 43120.33 48083.48 2021-11-18 22:57:32.000 322 21270.17 491.13 43120.35 48083.62 2021-11-18 22:57:33.000 322 21270.14 491.11 43120.35 48083.50 2021-11-18 22:57:34.000 322 21270.16 491.12 43120.32 48083.57 2021-11-18 22:57:35.000 322 21270.15 491.09 43120.31 48083.48 2021-11-18 22:57:36.000 322 21270.13 491.08 43120.33 48083.52 2021-11-18 22:57:37.000 322 21270.14 491.02 43120.39 48083.60 2021-11-18 22:57:38.000 322 21270.14 491.00 43120.39 48083.55 2021-11-18 22:57:39.000 322 21270.16 490.99 43120.40 48083.48 2021-11-18 22:57:40.000 322 21270.13 491.00 43120.39 48083.63 2021-11-18 22:57:41.000 322 21270.12 490.99 43120.41 48083.53 2021-11-18 22:57:42.000 322 21270.11 490.98 43120.42 48083.64 2021-11-18 22:57:43.000 322 21270.12 490.99 43120.47 48083.70 2021-11-18 22:57:44.000 322 21270.08 490.99 43120.48 48083.58 2021-11-18 22:57:45.000 322 21270.09 490.98 43120.49 48083.58 2021-11-18 22:57:46.000 322 21270.08 490.98 43120.50 48083.66 2021-11-18 22:57:47.000 322 21270.05 490.99 43120.46 48083.60 2021-11-18 22:57:48.000 322 21270.03 491.02 43120.47 48083.65 2021-11-18 22:57:49.000 322 21269.99 491.01 43120.46 48083.68 2021-11-18 22:57:50.000 322 21269.99 491.00 43120.46 48083.54 2021-11-18 22:57:51.000 322 21269.99 491.01 43120.48 48083.60 2021-11-18 22:57:52.000 322 21269.96 491.01 43120.49 48083.60 2021-11-18 22:57:53.000 322 21269.99 491.01 43120.49 48083.57 2021-11-18 22:57:54.000 322 21269.98 491.00 43120.48 48083.63 2021-11-18 22:57:55.000 322 21269.96 491.00 43120.49 48083.59 2021-11-18 22:57:56.000 322 21269.95 491.02 43120.48 48083.64 2021-11-18 22:57:57.000 322 21269.94 491.06 43120.48 48083.53 2021-11-18 22:57:58.000 322 21269.91 491.07 43120.48 48083.63 2021-11-18 22:57:59.000 322 21269.91 491.09 43120.51 48083.53 2021-11-18 22:58:00.000 322 21269.91 491.11 43120.51 48083.60 2021-11-18 22:58:01.000 322 21269.88 491.15 43120.49 48083.60 2021-11-18 22:58:02.000 322 21269.89 491.12 43120.52 48083.54 2021-11-18 22:58:03.000 322 21269.85 491.15 43120.50 48083.59 2021-11-18 22:58:04.000 322 21269.86 491.14 43120.50 48083.53 2021-11-18 22:58:05.000 322 21269.84 491.17 43120.50 48083.58 2021-11-18 22:58:06.000 322 21269.83 491.14 43120.47 48083.50 2021-11-18 22:58:07.000 322 21269.84 491.15 43120.49 48083.48 2021-11-18 22:58:08.000 322 21269.81 491.17 43120.48 48083.55 2021-11-18 22:58:09.000 322 21269.80 491.18 43120.45 48083.51 2021-11-18 22:58:10.000 322 21269.80 491.20 43120.44 48083.55 2021-11-18 22:58:11.000 322 21269.81 491.19 43120.44 48083.52 2021-11-18 22:58:12.000 322 21269.79 491.23 43120.46 48083.45 2021-11-18 22:58:13.000 322 21269.76 491.24 43120.46 48083.51 2021-11-18 22:58:14.000 322 21269.76 491.24 43120.49 48083.56 2021-11-18 22:58:15.000 322 21269.76 491.25 43120.48 48083.43 2021-11-18 22:58:16.000 322 21269.72 491.26 43120.46 48083.54 2021-11-18 22:58:17.000 322 21269.71 491.29 43120.46 48083.42 2021-11-18 22:58:18.000 322 21269.72 491.31 43120.48 48083.41 2021-11-18 22:58:19.000 322 21269.73 491.34 43120.46 48083.51 2021-11-18 22:58:20.000 322 21269.73 491.36 43120.46 48083.49 2021-11-18 22:58:21.000 322 21269.68 491.41 43120.43 48083.39 2021-11-18 22:58:22.000 322 21269.67 491.41 43120.44 48083.52 2021-11-18 22:58:23.000 322 21269.66 491.38 43120.47 48083.39 2021-11-18 22:58:24.000 322 21269.69 491.39 43120.44 48083.41 2021-11-18 22:58:25.000 322 21269.68 491.40 43120.40 48083.43 2021-11-18 22:58:26.000 322 21269.66 491.38 43120.41 48083.44 2021-11-18 22:58:27.000 322 21269.65 491.37 43120.45 48083.40 2021-11-18 22:58:28.000 322 21269.63 491.39 43120.43 48083.44 2021-11-18 22:58:29.000 322 21269.64 491.41 43120.45 48083.49 2021-11-18 22:58:30.000 322 21269.64 491.41 43120.43 48083.46 2021-11-18 22:58:31.000 322 21269.63 491.41 43120.43 48083.36 2021-11-18 22:58:32.000 322 21269.63 491.40 43120.46 48083.45 2021-11-18 22:58:33.000 322 21269.61 491.42 43120.47 48083.39 2021-11-18 22:58:34.000 322 21269.64 491.40 43120.50 48083.45 2021-11-18 22:58:35.000 322 21269.63 491.42 43120.49 48083.51 2021-11-18 22:58:36.000 322 21269.64 491.44 43120.48 48083.39 2021-11-18 22:58:37.000 322 21269.66 491.43 43120.46 48083.38 2021-11-18 22:58:38.000 322 21269.68 491.44 43120.50 48083.48 2021-11-18 22:58:39.000 322 21269.68 491.46 43120.49 48083.35 2021-11-18 22:58:40.000 322 21269.67 491.49 43120.47 48083.48 2021-11-18 22:58:41.000 322 21269.65 491.53 43120.46 48083.47 2021-11-18 22:58:42.000 322 21269.68 491.55 43120.42 48083.44 2021-11-18 22:58:43.000 322 21269.66 491.56 43120.42 48083.45 2021-11-18 22:58:44.000 322 21269.61 491.61 43120.42 48083.42 2021-11-18 22:58:45.000 322 21269.62 491.66 43120.40 48083.40 2021-11-18 22:58:46.000 322 21269.59 491.69 43120.35 48083.29 2021-11-18 22:58:47.000 322 21269.55 491.71 43120.30 48083.30 2021-11-18 22:58:48.000 322 21269.56 491.74 43120.30 48083.34 2021-11-18 22:58:49.000 322 21269.57 491.73 43120.28 48083.23 2021-11-18 22:58:50.000 322 21269.57 491.74 43120.29 48083.31 2021-11-18 22:58:51.000 322 21269.60 491.74 43120.29 48083.23 2021-11-18 22:58:52.000 322 21269.60 491.70 43120.29 48083.18 2021-11-18 22:58:53.000 322 21269.60 491.68 43120.29 48083.30 2021-11-18 22:58:54.000 322 21269.58 491.66 43120.29 48083.30 2021-11-18 22:58:55.000 322 21269.59 491.64 43120.30 48083.23 2021-11-18 22:58:56.000 322 21269.62 491.62 43120.31 48083.38 2021-11-18 22:58:57.000 322 21269.64 491.63 43120.35 48083.27 2021-11-18 22:58:58.000 322 21269.65 491.63 43120.41 48083.38 2021-11-18 22:58:59.000 322 21269.68 491.59 43120.44 48083.39 2021-11-18 22:59:00.000 322 21269.70 491.56 43120.47 48083.41 2021-11-18 22:59:01.000 322 21269.72 491.57 43120.47 48083.43 2021-11-18 22:59:02.000 322 21269.72 491.58 43120.48 48083.52 2021-11-18 22:59:03.000 322 21269.68 491.59 43120.48 48083.54 2021-11-18 22:59:04.000 322 21269.68 491.60 43120.51 48083.52 2021-11-18 22:59:05.000 322 21269.69 491.61 43120.50 48083.47 2021-11-18 22:59:06.000 322 21269.70 491.61 43120.52 48083.56 2021-11-18 22:59:07.000 322 21269.71 491.58 43120.53 48083.45 2021-11-18 22:59:08.000 322 21269.70 491.58 43120.52 48083.55 2021-11-18 22:59:09.000 322 21269.68 491.59 43120.53 48083.47 2021-11-18 22:59:10.000 322 21269.66 491.59 43120.53 48083.56 2021-11-18 22:59:11.000 322 21269.66 491.57 43120.57 48083.60 2021-11-18 22:59:12.000 322 21269.63 491.58 43120.56 48083.48 2021-11-18 22:59:13.000 322 21269.62 491.59 43120.57 48083.57 2021-11-18 22:59:14.000 322 21269.63 491.58 43120.57 48083.45 2021-11-18 22:59:15.000 322 21269.62 491.55 43120.59 48083.58 2021-11-18 22:59:16.000 322 21269.58 491.58 43120.57 48083.46 2021-11-18 22:59:17.000 322 21269.57 491.58 43120.57 48083.43 2021-11-18 22:59:18.000 322 21269.56 491.57 43120.56 48083.55 2021-11-18 22:59:19.000 322 21269.53 491.55 43120.53 48083.49 2021-11-18 22:59:20.000 322 21269.51 491.57 43120.49 48083.46 2021-11-18 22:59:21.000 322 21269.45 491.56 43120.52 48083.47 2021-11-18 22:59:22.000 322 21269.45 491.52 43120.54 48083.37 2021-11-18 22:59:23.000 322 21269.46 491.50 43120.52 48083.50 2021-11-18 22:59:24.000 322 21269.43 491.48 43120.51 48083.36 2021-11-18 22:59:25.000 322 21269.43 491.50 43120.52 48083.49 2021-11-18 22:59:26.000 322 21269.43 491.52 43120.51 48083.35 2021-11-18 22:59:27.000 322 21269.39 491.56 43120.47 48083.34 2021-11-18 22:59:28.000 322 21269.36 491.58 43120.47 48083.37 2021-11-18 22:59:29.000 322 21269.36 491.57 43120.43 48083.28 2021-11-18 22:59:30.000 322 21269.35 491.56 43120.37 48083.18 2021-11-18 22:59:31.000 322 21269.34 491.53 43120.36 48083.26 2021-11-18 22:59:32.000 322 21269.34 491.50 43120.41 48083.16 2021-11-18 22:59:33.000 322 21269.34 491.50 43120.38 48083.23 2021-11-18 22:59:34.000 322 21269.30 491.52 43120.36 48083.17 2021-11-18 22:59:35.000 322 21269.31 491.50 43120.38 48083.25 2021-11-18 22:59:36.000 322 21269.29 491.47 43120.42 48083.16 2021-11-18 22:59:37.000 322 21269.30 491.49 43120.43 48083.29 2021-11-18 22:59:38.000 322 21269.33 491.47 43120.46 48083.17 2021-11-18 22:59:39.000 322 21269.35 491.44 43120.48 48083.33 2021-11-18 22:59:40.000 322 21269.34 491.43 43120.48 48083.33 2021-11-18 22:59:41.000 322 21269.32 491.44 43120.51 48083.33 2021-11-18 22:59:42.000 322 21269.29 491.48 43120.51 48083.36 2021-11-18 22:59:43.000 322 21269.24 491.54 43120.52 48083.32 2021-11-18 22:59:44.000 322 21269.20 491.55 43120.50 48083.37 2021-11-18 22:59:45.000 322 21269.19 491.60 43120.47 48083.30 2021-11-18 22:59:46.000 322 21269.15 491.66 43120.48 48083.27 2021-11-18 22:59:47.000 322 21269.13 491.68 43120.43 48083.13 2021-11-18 22:59:48.000 322 21269.06 491.68 43120.38 48083.25 2021-11-18 22:59:49.000 322 21269.09 491.67 43120.38 48083.11 2021-11-18 22:59:50.000 322 21269.08 491.66 43120.37 48083.21 2021-11-18 22:59:51.000 322 21269.08 491.66 43120.37 48083.04 2021-11-18 22:59:52.000 322 21269.06 491.67 43120.36 48083.17 2021-11-18 22:59:53.000 322 21269.04 491.66 43120.33 48083.00 2021-11-18 22:59:54.000 322 21269.03 491.66 43120.32 48083.12 2021-11-18 22:59:55.000 322 21269.03 491.68 43120.34 48082.99 2021-11-18 22:59:56.000 322 21269.06 491.66 43120.33 48083.13 2021-11-18 22:59:57.000 322 21269.09 491.62 43120.36 48083.03 2021-11-18 22:59:58.000 322 21269.08 491.59 43120.40 48083.17 2021-11-18 22:59:59.000 322 21269.09 491.57 43120.42 48083.07 2021-11-18 23:00:00.000 322 21269.08 491.55 43120.48 48083.23 2021-11-18 23:00:01.000 322 21269.11 491.54 43120.53 48083.24 2021-11-18 23:00:02.000 322 21269.10 491.59 43120.52 48083.22 2021-11-18 23:00:03.000 322 21269.09 491.57 43120.54 48083.30 2021-11-18 23:00:04.000 322 21269.12 491.58 43120.52 48083.23 2021-11-18 23:00:05.000 322 21269.08 491.59 43120.53 48083.28 2021-11-18 23:00:06.000 322 21269.09 491.60 43120.51 48083.21 2021-11-18 23:00:07.000 322 21269.11 491.61 43120.54 48083.28 2021-11-18 23:00:08.000 322 21269.11 491.61 43120.55 48083.35 2021-11-18 23:00:09.000 322 21269.09 491.59 43120.57 48083.22 2021-11-18 23:00:10.000 322 21269.06 491.59 43120.57 48083.21 2021-11-18 23:00:11.000 322 21269.05 491.61 43120.58 48083.35 2021-11-18 23:00:12.000 322 21269.06 491.62 43120.58 48083.35 2021-11-18 23:00:13.000 322 21269.05 491.64 43120.58 48083.22 2021-11-18 23:00:14.000 322 21269.03 491.67 43120.57 48083.38 2021-11-18 23:00:15.000 322 21269.04 491.69 43120.55 48083.20 2021-11-18 23:00:16.000 322 21269.04 491.70 43120.54 48083.26 2021-11-18 23:00:17.000 322 21269.03 491.69 43120.55 48083.32 2021-11-18 23:00:18.000 322 21269.00 491.71 43120.55 48083.22 2021-11-18 23:00:19.000 322 21268.99 491.72 43120.52 48083.16 2021-11-18 23:00:20.000 322 21268.98 491.77 43120.52 48083.25 2021-11-18 23:00:21.000 322 21268.99 491.78 43120.51 48083.18 2021-11-18 23:00:22.000 322 21268.97 491.76 43120.53 48083.26 2021-11-18 23:00:23.000 322 21268.96 491.78 43120.52 48083.23 2021-11-18 23:00:24.000 322 21269.00 491.81 43120.54 48083.14 2021-11-18 23:00:25.000 322 21268.97 491.83 43120.52 48083.26 2021-11-18 23:00:26.000 322 21269.01 491.83 43120.51 48083.16 2021-11-18 23:00:27.000 322 21269.02 491.85 43120.51 48083.24 2021-11-18 23:00:28.000 322 21268.99 491.88 43120.51 48083.27 2021-11-18 23:00:29.000 322 21268.99 491.90 43120.50 48083.17 2021-11-18 23:00:30.000 322 21269.02 491.90 43120.52 48083.16 2021-11-18 23:00:31.000 322 21269.03 491.90 43120.50 48083.29 2021-11-18 23:00:32.000 322 21269.05 491.92 43120.54 48083.12 2021-11-18 23:00:33.000 322 21269.10 491.94 43120.50 48083.32 2021-11-18 23:00:34.000 322 21269.11 491.96 43120.52 48083.23 2021-11-18 23:00:35.000 322 21269.10 491.97 43120.53 48083.27 2021-11-18 23:00:36.000 322 21269.11 491.99 43120.54 48083.27 2021-11-18 23:00:37.000 322 21269.13 491.97 43120.54 48083.31 2021-11-18 23:00:38.000 322 21269.13 491.97 43120.55 48083.25 2021-11-18 23:00:39.000 322 21269.17 491.96 43120.56 48083.32 2021-11-18 23:00:40.000 322 21269.15 491.98 43120.53 48083.25 2021-11-18 23:00:41.000 322 21269.10 491.99 43120.54 48083.22 2021-11-18 23:00:42.000 322 21269.14 492.01 43120.53 48083.32 2021-11-18 23:00:43.000 322 21269.18 492.02 43120.52 48083.21 2021-11-18 23:00:44.000 322 21269.16 492.02 43120.50 48083.37 2021-11-18 23:00:45.000 322 21269.15 492.02 43120.50 48083.23 2021-11-18 23:00:46.000 322 21269.16 492.02 43120.52 48083.33 2021-11-18 23:00:47.000 322 21269.18 491.99 43120.51 48083.23 2021-11-18 23:00:48.000 322 21269.18 492.00 43120.50 48083.33 2021-11-18 23:00:49.000 322 21269.20 491.99 43120.51 48083.27 2021-11-18 23:00:50.000 322 21269.20 491.98 43120.49 48083.35 2021-11-18 23:00:51.000 322 21269.17 491.96 43120.53 48083.23 2021-11-18 23:00:52.000 322 21269.16 491.98 43120.51 48083.38 2021-11-18 23:00:53.000 322 21269.17 491.96 43120.49 48083.35 2021-11-18 23:00:54.000 322 21269.19 491.93 43120.50 48083.26 2021-11-18 23:00:55.000 322 21269.18 491.92 43120.51 48083.32 2021-11-18 23:00:56.000 322 21269.19 491.92 43120.54 48083.44 2021-11-18 23:00:57.000 322 21269.20 491.91 43120.56 48083.32 2021-11-18 23:00:58.000 322 21269.21 491.90 43120.54 48083.26 2021-11-18 23:00:59.000 322 21269.24 491.86 43120.55 48083.41 2021-11-18 23:01:00.000 322 21269.23 491.83 43120.54 48083.40 2021-11-18 23:01:01.000 322 21269.29 491.81 43120.60 48083.35 2021-11-18 23:01:02.000 322 21269.29 491.80 43120.57 48083.44 2021-11-18 23:01:03.000 322 21269.28 491.80 43120.62 48083.34 2021-11-18 23:01:04.000 322 21269.24 491.80 43120.58 48083.40 2021-11-18 23:01:05.000 322 21269.25 491.78 43120.58 48083.50 2021-11-18 23:01:06.000 322 21269.26 491.74 43120.60 48083.43 2021-11-18 23:01:07.000 322 21269.27 491.72 43120.59 48083.42 2021-11-18 23:01:08.000 322 21269.26 491.70 43120.62 48083.42 2021-11-18 23:01:09.000 322 21269.26 491.72 43120.62 48083.35 2021-11-18 23:01:10.000 322 21269.24 491.71 43120.62 48083.43 2021-11-18 23:01:11.000 322 21269.22 491.74 43120.60 48083.44 2021-11-18 23:01:12.000 322 21269.24 491.74 43120.58 48083.35 2021-11-18 23:01:13.000 322 21269.25 491.70 43120.59 48083.45 2021-11-18 23:01:14.000 322 21269.26 491.68 43120.60 48083.35 2021-11-18 23:01:15.000 322 21269.28 491.71 43120.60 48083.45 2021-11-18 23:01:16.000 322 21269.27 491.72 43120.61 48083.40 2021-11-18 23:01:17.000 322 21269.27 491.78 43120.59 48083.36 2021-11-18 23:01:18.000 322 21269.25 491.80 43120.59 48083.40 2021-11-18 23:01:19.000 322 21269.27 491.77 43120.56 48083.36 2021-11-18 23:01:20.000 322 21269.26 491.75 43120.57 48083.41 2021-11-18 23:01:21.000 322 21269.22 491.75 43120.60 48083.32 2021-11-18 23:01:22.000 322 21269.25 491.72 43120.61 48083.42 2021-11-18 23:01:23.000 322 21269.27 491.71 43120.58 48083.30 2021-11-18 23:01:24.000 322 21269.25 491.74 43120.59 48083.43 2021-11-18 23:01:25.000 322 21269.25 491.71 43120.56 48083.39 2021-11-18 23:01:26.000 322 21269.27 491.66 43120.57 48083.40 2021-11-18 23:01:27.000 322 21269.25 491.67 43120.58 48083.37 2021-11-18 23:01:28.000 322 21269.25 491.65 43120.59 48083.30 2021-11-18 23:01:29.000 322 21269.22 491.68 43120.59 48083.36 2021-11-18 23:01:30.000 322 21269.17 491.69 43120.57 48083.40 2021-11-18 23:01:31.000 322 21269.18 491.65 43120.60 48083.32 2021-11-18 23:01:32.000 322 21269.20 491.63 43120.60 48083.42 2021-11-18 23:01:33.000 322 21269.23 491.61 43120.62 48083.36 2021-11-18 23:01:34.000 322 21269.22 491.63 43120.61 48083.31 2021-11-18 23:01:35.000 322 21269.23 491.60 43120.59 48083.42 2021-11-18 23:01:36.000 322 21269.25 491.58 43120.61 48083.43 2021-11-18 23:01:37.000 322 21269.28 491.58 43120.65 48083.37 2021-11-18 23:01:38.000 322 21269.32 491.61 43120.65 48083.44 2021-11-18 23:01:39.000 322 21269.32 491.60 43120.65 48083.39 2021-11-18 23:01:40.000 322 21269.35 491.60 43120.67 48083.49 2021-11-18 23:01:41.000 322 21269.34 491.57 43120.69 48083.41 2021-11-18 23:01:42.000 322 21269.38 491.51 43120.71 48083.54 2021-11-18 23:01:43.000 322 21269.38 491.50 43120.69 48083.42 2021-11-18 23:01:44.000 322 21269.38 491.46 43120.69 48083.59 2021-11-18 23:01:45.000 322 21269.42 491.43 43120.70 48083.44 2021-11-18 23:01:46.000 322 21269.42 491.41 43120.71 48083.54 2021-11-18 23:01:47.000 322 21269.43 491.40 43120.71 48083.53 2021-11-18 23:01:48.000 322 21269.43 491.38 43120.70 48083.53 2021-11-18 23:01:49.000 322 21269.41 491.37 43120.71 48083.59 2021-11-18 23:01:50.000 322 21269.43 491.36 43120.73 48083.53 2021-11-18 23:01:51.000 322 21269.45 491.34 43120.70 48083.59 2021-11-18 23:01:52.000 322 21269.44 491.32 43120.72 48083.56 2021-11-18 23:01:53.000 322 21269.43 491.28 43120.72 48083.62 2021-11-18 23:01:54.000 322 21269.43 491.27 43120.71 48083.50 2021-11-18 23:01:55.000 322 21269.43 491.26 43120.73 48083.64 2021-11-18 23:01:56.000 322 21269.42 491.26 43120.77 48083.53 2021-11-18 23:01:57.000 322 21269.45 491.23 43120.77 48083.61 2021-11-18 23:01:58.000 322 21269.49 491.15 43120.72 48083.50 2021-11-18 23:01:59.000 322 21269.54 490.96 43120.83 48083.68 2021-11-18 23:02:00.000 322 21269.50 491.01 43120.90 48083.79 2021-11-18 23:02:01.000 322 21269.49 491.11 43120.89 48083.71 2021-11-18 23:02:02.000 322 21269.47 491.18 43120.85 48083.80 2021-11-18 23:02:03.000 322 21269.41 491.21 43120.82 48083.62 2021-11-18 23:02:04.000 322 21269.40 491.22 43120.78 48083.69 2021-11-18 23:02:05.000 322 21269.39 491.22 43120.78 48083.65 2021-11-18 23:02:06.000 322 21269.38 491.21 43120.75 48083.49 2021-11-18 23:02:07.000 322 21269.38 491.18 43120.77 48083.62 2021-11-18 23:02:08.000 322 21269.33 491.13 43120.75 48083.63 2021-11-18 23:02:09.000 322 21269.30 491.15 43120.74 48083.51 2021-11-18 23:02:10.000 322 21269.27 491.17 43120.71 48083.58 2021-11-18 23:02:11.000 322 21269.25 491.16 43120.72 48083.46 2021-11-18 23:02:12.000 322 21269.22 491.17 43120.72 48083.46 2021-11-18 23:02:13.000 322 21269.20 491.14 43120.74 48083.55 2021-11-18 23:02:14.000 322 21269.20 491.12 43120.74 48083.49 2021-11-18 23:02:15.000 322 21269.19 491.13 43120.72 48083.40 2021-11-18 23:02:16.000 322 21269.18 491.09 43120.70 48083.47 2021-11-18 23:02:17.000 322 21269.18 491.08 43120.70 48083.54 2021-11-18 23:02:18.000 322 21269.16 491.09 43120.70 48083.41 2021-11-18 23:02:19.000 322 21269.14 491.07 43120.69 48083.49 2021-11-18 23:02:20.000 322 21269.15 491.06 43120.68 48083.39 2021-11-18 23:02:21.000 322 21269.14 491.07 43120.70 48083.53 2021-11-18 23:02:22.000 322 21269.14 491.04 43120.74 48083.38 2021-11-18 23:02:23.000 322 21269.12 491.04 43120.74 48083.37 2021-11-18 23:02:24.000 322 21269.08 491.03 43120.73 48083.50 2021-11-18 23:02:25.000 322 21269.08 491.04 43120.72 48083.37 2021-11-18 23:02:26.000 322 21269.05 491.04 43120.71 48083.43 2021-11-18 23:02:27.000 322 21269.05 491.02 43120.69 48083.39 2021-11-18 23:02:28.000 322 21269.06 491.02 43120.67 48083.50 2021-11-18 23:02:29.000 322 21269.01 491.04 43120.71 48083.34 2021-11-18 23:02:30.000 322 21268.99 491.06 43120.69 48083.43 2021-11-18 23:02:31.000 322 21269.00 491.04 43120.73 48083.31 2021-11-18 23:02:32.000 322 21269.00 491.02 43120.72 48083.41 2021-11-18 23:02:33.000 322 21268.97 491.02 43120.74 48083.34 2021-11-18 23:02:34.000 322 21268.96 491.00 43120.75 48083.42 2021-11-18 23:02:35.000 322 21268.98 491.00 43120.72 48083.45 2021-11-18 23:02:36.000 322 21268.94 491.02 43120.77 48083.32 2021-11-18 23:02:37.000 322 21268.95 491.03 43120.73 48083.32 2021-11-18 23:02:38.000 322 21268.93 491.07 43120.72 48083.44 2021-11-18 23:02:39.000 322 21268.92 491.05 43120.75 48083.33 2021-11-18 23:02:40.000 322 21268.88 491.05 43120.74 48083.27 2021-11-18 23:02:41.000 322 21268.84 491.07 43120.75 48083.37 2021-11-18 23:02:42.000 322 21268.82 491.07 43120.77 48083.37 2021-11-18 23:02:43.000 322 21268.81 491.05 43120.71 48083.27 2021-11-18 23:02:44.000 322 21268.82 491.05 43120.72 48083.33 2021-11-18 23:02:45.000 322 21268.81 491.07 43120.73 48083.26 2021-11-18 23:02:46.000 322 21268.79 491.06 43120.70 48083.29 2021-11-18 23:02:47.000 322 21268.78 491.05 43120.70 48083.19 2021-11-18 23:02:48.000 322 21268.74 491.09 43120.72 48083.34 2021-11-18 23:02:49.000 322 21268.75 491.10 43120.72 48083.14 2021-11-18 23:02:50.000 322 21268.76 491.11 43120.68 48083.30 2021-11-18 23:02:51.000 322 21268.74 491.13 43120.62 48083.13 2021-11-18 23:02:52.000 322 21268.65 491.18 43120.61 48083.17 2021-11-18 23:02:53.000 322 21268.65 491.23 43120.62 48083.17 2021-11-18 23:02:54.000 322 21268.61 491.27 43120.56 48083.08 2021-11-18 23:02:55.000 322 21268.61 491.29 43120.49 48082.98 2021-11-18 23:02:56.000 322 21268.61 491.29 43120.50 48083.09 2021-11-18 23:02:57.000 322 21268.58 491.27 43120.48 48082.93 2021-11-18 23:02:58.000 322 21268.55 491.28 43120.46 48083.05 2021-11-18 23:02:59.000 322 21268.55 491.29 43120.44 48082.85 2021-11-18 23:03:00.000 322 21268.56 491.30 43120.41 48083.01 2021-11-18 23:03:01.000 322 21268.57 491.30 43120.38 48082.83 2021-11-18 23:03:02.000 322 21268.57 491.31 43120.39 48082.98 2021-11-18 23:03:03.000 322 21268.59 491.27 43120.37 48082.81 2021-11-18 23:03:04.000 322 21268.56 491.31 43120.37 48082.95 2021-11-18 23:03:05.000 322 21268.57 491.28 43120.37 48082.88 2021-11-18 23:03:06.000 322 21268.59 491.24 43120.41 48082.95 2021-11-18 23:03:07.000 322 21268.65 491.18 43120.41 48082.88 2021-11-18 23:03:08.000 322 21268.66 491.12 43120.47 48083.05 2021-11-18 23:03:09.000 322 21268.68 491.11 43120.52 48082.97 2021-11-18 23:03:10.000 322 21268.69 491.09 43120.55 48083.12 2021-11-18 23:03:11.000 322 21268.73 491.08 43120.54 48083.01 2021-11-18 23:03:12.000 322 21268.73 491.07 43120.54 48083.09 2021-11-18 23:03:13.000 322 21268.72 491.07 43120.56 48083.11 2021-11-18 23:03:14.000 322 21268.71 491.08 43120.59 48083.14 2021-11-18 23:03:15.000 322 21268.73 491.11 43120.61 48083.12 2021-11-18 23:03:16.000 322 21268.71 491.09 43120.63 48083.18 2021-11-18 23:03:17.000 322 21268.73 491.04 43120.65 48083.16 2021-11-18 23:03:18.000 322 21268.76 491.03 43120.65 48083.21 2021-11-18 23:03:19.000 322 21268.76 491.03 43120.67 48083.28 2021-11-18 23:03:20.000 322 21268.73 491.05 43120.69 48083.15 2021-11-18 23:03:21.000 322 21268.72 491.05 43120.68 48083.30 2021-11-18 23:03:22.000 322 21268.73 491.06 43120.66 48083.16 2021-11-18 23:03:23.000 322 21268.74 491.07 43120.66 48083.23 2021-11-18 23:03:24.000 322 21268.71 491.06 43120.68 48083.18 2021-11-18 23:03:25.000 322 21268.69 491.06 43120.69 48083.28 2021-11-18 23:03:26.000 322 21268.72 491.07 43120.67 48083.20 2021-11-18 23:03:27.000 322 21268.70 491.07 43120.67 48083.26 2021-11-18 23:03:28.000 322 21268.72 491.08 43120.69 48083.19 2021-11-18 23:03:29.000 322 21268.75 491.06 43120.69 48083.30 2021-11-18 23:03:30.000 322 21268.75 491.05 43120.68 48083.16 2021-11-18 23:03:31.000 322 21268.74 491.03 43120.67 48083.17 2021-11-18 23:03:32.000 322 21268.73 491.01 43120.66 48083.27 2021-11-18 23:03:33.000 322 21268.75 491.00 43120.67 48083.19 2021-11-18 23:03:34.000 322 21268.75 490.99 43120.67 48083.22 2021-11-18 23:03:35.000 322 21268.74 490.97 43120.68 48083.22 2021-11-18 23:03:36.000 322 21268.75 490.95 43120.72 48083.34 2021-11-18 23:03:37.000 322 21268.74 490.96 43120.73 48083.29 2021-11-18 23:03:38.000 322 21268.74 490.94 43120.74 48083.19 2021-11-18 23:03:39.000 322 21268.75 490.90 43120.74 48083.30 2021-11-18 23:03:40.000 322 21268.79 490.88 43120.75 48083.24 2021-11-18 23:03:41.000 322 21268.80 490.89 43120.73 48083.31 2021-11-18 23:03:42.000 322 21268.78 490.87 43120.72 48083.35 2021-11-18 23:03:43.000 322 21268.78 490.85 43120.75 48083.24 2021-11-18 23:03:44.000 322 21268.77 490.85 43120.76 48083.26 2021-11-18 23:03:45.000 322 21268.77 490.84 43120.74 48083.35 2021-11-18 23:03:46.000 322 21268.78 490.82 43120.74 48083.24 2021-11-18 23:03:47.000 322 21268.80 490.81 43120.74 48083.33 2021-11-18 23:03:48.000 322 21268.77 490.80 43120.72 48083.31 2021-11-18 23:03:49.000 322 21268.76 490.75 43120.74 48083.31 2021-11-18 23:03:50.000 322 21268.75 490.74 43120.75 48083.28 2021-11-18 23:03:51.000 322 21268.77 490.71 43120.74 48083.35 2021-11-18 23:03:52.000 322 21268.79 490.66 43120.74 48083.25 2021-11-18 23:03:53.000 322 21268.77 490.64 43120.74 48083.37 2021-11-18 23:03:54.000 322 21268.75 490.63 43120.77 48083.29 2021-11-18 23:03:55.000 322 21268.77 490.59 43120.78 48083.24 2021-11-18 23:03:56.000 322 21268.78 490.57 43120.81 48083.38 2021-11-18 23:03:57.000 322 21268.80 490.55 43120.80 48083.26 2021-11-18 23:03:58.000 322 21268.78 490.54 43120.78 48083.42 2021-11-18 23:03:59.000 322 21268.76 490.54 43120.76 48083.27 2021-11-18 23:04:00.000 322 21268.75 490.55 43120.76 48083.39 2021-11-18 23:04:01.000 322 21268.76 490.53 43120.78 48083.28 2021-11-18 23:04:02.000 322 21268.77 490.51 43120.80 48083.39 2021-11-18 23:04:03.000 322 21268.77 490.50 43120.79 48083.26 2021-11-18 23:04:04.000 322 21268.76 490.49 43120.79 48083.34 2021-11-18 23:04:05.000 322 21268.78 490.46 43120.78 48083.28 2021-11-18 23:04:06.000 322 21268.78 490.46 43120.79 48083.40 2021-11-18 23:04:07.000 322 21268.78 490.44 43120.80 48083.37 2021-11-18 23:04:08.000 322 21268.75 490.43 43120.85 48083.28 2021-11-18 23:04:09.000 322 21268.74 490.44 43120.81 48083.32 2021-11-18 23:04:10.000 322 21268.73 490.40 43120.82 48083.38 2021-11-18 23:04:11.000 322 21268.71 490.37 43120.83 48083.30 2021-11-18 23:04:12.000 322 21268.70 490.39 43120.79 48083.39 2021-11-18 23:04:13.000 322 21268.67 490.30 43120.79 48083.35 2021-11-18 23:04:14.000 322 21268.65 490.27 43120.80 48083.17 2021-11-18 23:04:15.000 322 21268.62 490.22 43120.80 48083.33 2021-11-18 23:04:16.000 322 21268.58 490.17 43120.79 48083.33 2021-11-18 23:04:17.000 322 21268.56 490.16 43120.78 48083.23 2021-11-18 23:04:18.000 322 21268.57 490.12 43120.78 48083.30 2021-11-18 23:04:19.000 322 21268.58 490.12 43120.79 48083.19 2021-11-18 23:04:20.000 322 21268.59 490.11 43120.78 48083.30 2021-11-18 23:04:21.000 322 21268.55 490.12 43120.77 48083.20 2021-11-18 23:04:22.000 322 21268.52 490.10 43120.80 48083.27 2021-11-18 23:04:23.000 322 21268.51 490.09 43120.83 48083.13 2021-11-18 23:04:24.000 322 21268.53 490.08 43120.78 48083.28 2021-11-18 23:04:25.000 322 21268.54 490.08 43120.77 48083.15 2021-11-18 23:04:26.000 322 21268.50 490.07 43120.79 48083.18 2021-11-18 23:04:27.000 322 21268.49 490.03 43120.79 48083.14 2021-11-18 23:04:28.000 322 21268.49 490.01 43120.76 48083.15 2021-11-18 23:04:29.000 322 21268.47 490.02 43120.75 48083.13 2021-11-18 23:04:30.000 322 21268.46 490.01 43120.77 48083.19 2021-11-18 23:04:31.000 322 21268.48 490.01 43120.76 48083.16 2021-11-18 23:04:32.000 322 21268.48 489.98 43120.78 48083.15 2021-11-18 23:04:33.000 322 21268.50 489.98 43120.76 48083.23 2021-11-18 23:04:34.000 322 21268.47 489.99 43120.77 48083.10 2021-11-18 23:04:35.000 322 21268.47 490.00 43120.74 48083.24 2021-11-18 23:04:36.000 322 21268.47 489.96 43120.76 48083.12 2021-11-18 23:04:37.000 322 21268.47 489.94 43120.78 48083.20 2021-11-18 23:04:38.000 322 21268.53 489.93 43120.79 48083.11 2021-11-18 23:04:39.000 322 21268.51 489.90 43120.77 48083.10 2021-11-18 23:04:40.000 322 21268.47 489.90 43120.74 48083.22 2021-11-18 23:04:41.000 322 21268.49 489.90 43120.75 48083.15 2021-11-18 23:04:42.000 322 21268.49 489.88 43120.75 48083.20 2021-11-18 23:04:43.000 322 21268.48 489.89 43120.75 48083.16 2021-11-18 23:04:44.000 322 21268.49 489.89 43120.74 48083.21 2021-11-18 23:04:45.000 322 21268.49 489.90 43120.74 48083.13 2021-11-18 23:04:46.000 322 21268.50 489.88 43120.76 48083.06 2021-11-18 23:04:47.000 322 21268.51 489.85 43120.76 48083.19 2021-11-18 23:04:48.000 322 21268.47 489.86 43120.76 48083.11 2021-11-18 23:04:49.000 322 21268.46 489.83 43120.76 48083.18 2021-11-18 23:04:50.000 322 21268.43 489.81 43120.77 48083.07 2021-11-18 23:04:51.000 322 21268.42 489.82 43120.73 48083.16 2021-11-18 23:04:52.000 322 21268.40 489.83 43120.72 48083.18 2021-11-18 23:04:53.000 322 21268.39 489.82 43120.74 48083.03 2021-11-18 23:04:54.000 322 21268.40 489.82 43120.73 48083.10 2021-11-18 23:04:55.000 322 21268.38 489.80 43120.70 48083.12 2021-11-18 23:04:56.000 322 21268.37 489.82 43120.69 48083.05 2021-11-18 23:04:57.000 322 21268.36 489.81 43120.71 48083.01 2021-11-18 23:04:58.000 322 21268.35 489.80 43120.69 48083.11 2021-11-18 23:04:59.000 322 21268.34 489.80 43120.68 48083.02 2021-11-18 23:05:00.000 322 21268.31 489.79 43120.68 48083.10 2021-11-18 23:05:01.000 322 21268.28 489.80 43120.68 48083.00 2021-11-18 23:05:02.000 322 21268.27 489.81 43120.67 48082.97 2021-11-18 23:05:03.000 322 21268.24 489.79 43120.67 48083.04 2021-11-18 23:05:04.000 322 21268.21 489.78 43120.69 48083.03 2021-11-18 23:05:05.000 322 21268.20 489.77 43120.68 48082.97 2021-11-18 23:05:06.000 322 21268.22 489.77 43120.70 48082.97 2021-11-18 23:05:07.000 322 21268.24 489.74 43120.69 48082.99 2021-11-18 23:05:08.000 322 21268.22 489.75 43120.69 48082.94 2021-11-18 23:05:09.000 322 21268.21 489.76 43120.66 48082.89 2021-11-18 23:05:10.000 322 21268.22 489.74 43120.65 48083.01 2021-11-18 23:05:11.000 322 21268.17 489.71 43120.69 48082.87 2021-11-18 23:05:12.000 322 21268.17 489.67 43120.71 48082.98 2021-11-18 23:05:13.000 322 21268.18 489.69 43120.68 48082.87 2021-11-18 23:05:14.000 322 21268.16 489.67 43120.69 48082.96 2021-11-18 23:05:15.000 322 21268.15 489.66 43120.67 48082.86 2021-11-18 23:05:16.000 322 21268.15 489.60 43120.67 48082.97 2021-11-18 23:05:17.000 322 21268.15 489.60 43120.68 48082.88 2021-11-18 23:05:18.000 322 21268.13 489.60 43120.68 48082.98 2021-11-18 23:05:19.000 322 21268.15 489.60 43120.68 48082.86 2021-11-18 23:05:20.000 322 21268.14 489.59 43120.69 48083.01 2021-11-18 23:05:21.000 322 21268.13 489.60 43120.69 48082.92 2021-11-18 23:05:22.000 322 21268.12 489.57 43120.66 48083.00 2021-11-18 23:05:23.000 322 21268.11 489.56 43120.65 48082.88 2021-11-18 23:05:24.000 322 21268.11 489.57 43120.62 48082.98 2021-11-18 23:05:25.000 322 21268.11 489.56 43120.64 48082.87 2021-11-18 23:05:26.000 322 21268.08 489.58 43120.66 48082.88 2021-11-18 23:05:27.000 322 21268.04 489.63 43120.65 48082.95 2021-11-18 23:05:28.000 322 21268.06 489.63 43120.60 48082.87 2021-11-18 23:05:29.000 322 21268.05 489.65 43120.59 48082.77 2021-11-18 23:05:30.000 322 21268.05 489.65 43120.56 48082.83 2021-11-18 23:05:31.000 322 21268.02 489.65 43120.54 48082.76 2021-11-18 23:05:32.000 322 21268.01 489.67 43120.55 48082.85 2021-11-18 23:05:33.000 322 21268.00 489.66 43120.53 48082.69 2021-11-18 23:05:34.000 322 21267.98 489.65 43120.53 48082.82 2021-11-18 23:05:35.000 322 21267.97 489.64 43120.56 48082.70 2021-11-18 23:05:36.000 322 21267.96 489.66 43120.55 48082.81 2021-11-18 23:05:37.000 322 21267.97 489.63 43120.52 48082.74 2021-11-18 23:05:38.000 322 21267.94 489.64 43120.51 48082.68 2021-11-18 23:05:39.000 322 21267.97 489.62 43120.53 48082.82 2021-11-18 23:05:40.000 322 21267.94 489.64 43120.53 48082.71 2021-11-18 23:05:41.000 322 21267.93 489.63 43120.51 48082.80 2021-11-18 23:05:42.000 322 21267.94 489.61 43120.56 48082.69 2021-11-18 23:05:43.000 322 21267.93 489.57 43120.58 48082.78 2021-11-18 23:05:44.000 322 21267.92 489.56 43120.57 48082.71 2021-11-18 23:05:45.000 322 21267.90 489.58 43120.57 48082.72 2021-11-18 23:05:46.000 322 21267.90 489.59 43120.57 48082.70 2021-11-18 23:05:47.000 322 21267.88 489.56 43120.59 48082.75 2021-11-18 23:05:48.000 322 21267.86 489.58 43120.57 48082.68 2021-11-18 23:05:49.000 322 21267.90 489.59 43120.55 48082.73 2021-11-18 23:05:50.000 322 21267.87 489.59 43120.57 48082.68 2021-11-18 23:05:51.000 322 21267.88 489.56 43120.55 48082.73 2021-11-18 23:05:52.000 322 21267.90 489.56 43120.55 48082.75 2021-11-18 23:05:53.000 322 21267.87 489.56 43120.56 48082.71 2021-11-18 23:05:54.000 322 21267.85 489.53 43120.53 48082.76 2021-11-18 23:05:55.000 322 21267.87 489.51 43120.53 48082.71 2021-11-18 23:05:56.000 322 21267.86 489.53 43120.54 48082.70 2021-11-18 23:05:57.000 322 21267.84 489.50 43120.56 48082.65 2021-11-18 23:05:58.000 322 21267.87 489.48 43120.54 48082.76 2021-11-18 23:05:59.000 322 21267.87 489.49 43120.53 48082.64 2021-11-18 23:06:00.000 322 21267.85 489.50 43120.52 48082.71 2021-11-18 23:06:01.000 322 21267.87 489.50 43120.50 48082.68 2021-11-18 23:06:02.000 322 21267.88 489.48 43120.51 48082.73 2021-11-18 23:06:03.000 322 21267.88 489.49 43120.51 48082.66 2021-11-18 23:06:04.000 322 21267.84 489.47 43120.50 48082.61 2021-11-18 23:06:05.000 322 21267.86 489.46 43120.51 48082.70 2021-11-18 23:06:06.000 322 21267.84 489.46 43120.54 48082.60 2021-11-18 23:06:07.000 322 21267.85 489.43 43120.51 48082.72 2021-11-18 23:06:08.000 322 21267.88 489.42 43120.52 48082.64 2021-11-18 23:06:09.000 322 21267.86 489.42 43120.55 48082.63 2021-11-18 23:06:10.000 322 21267.86 489.39 43120.54 48082.73 2021-11-18 23:06:11.000 322 21267.81 489.39 43120.55 48082.69 2021-11-18 23:06:12.000 322 21267.85 489.37 43120.54 48082.71 2021-11-18 23:06:13.000 322 21267.83 489.37 43120.54 48082.70 2021-11-18 23:06:14.000 322 21267.83 489.37 43120.55 48082.63 2021-11-18 23:06:15.000 322 21267.82 489.36 43120.57 48082.74 2021-11-18 23:06:16.000 322 21267.83 489.37 43120.58 48082.71 2021-11-18 23:06:17.000 322 21267.82 489.37 43120.57 48082.63 2021-11-18 23:06:18.000 322 21267.89 489.35 43120.59 48082.72 2021-11-18 23:06:19.000 322 21267.91 489.36 43120.58 48082.66 2021-11-18 23:06:20.000 322 21267.92 489.36 43120.59 48082.77 2021-11-18 23:06:21.000 322 21267.91 489.39 43120.56 48082.66 2021-11-18 23:06:22.000 322 21267.91 489.36 43120.57 48082.76 2021-11-18 23:06:23.000 322 21267.92 489.37 43120.54 48082.65 2021-11-18 23:06:24.000 322 21267.91 489.38 43120.53 48082.77 2021-11-18 23:06:25.000 322 21267.84 489.37 43120.55 48082.64 2021-11-18 23:06:26.000 322 21267.83 489.34 43120.57 48082.75 2021-11-18 23:06:27.000 322 21267.76 489.32 43120.59 48082.67 2021-11-18 23:06:28.000 322 21267.78 489.34 43120.61 48082.77 2021-11-18 23:06:29.000 322 21267.75 489.36 43120.60 48082.61 2021-11-18 23:06:30.000 322 21267.72 489.36 43120.59 48082.76 2021-11-18 23:06:31.000 322 21267.75 489.37 43120.56 48082.60 2021-11-18 23:06:32.000 322 21267.73 489.36 43120.58 48082.67 2021-11-18 23:06:33.000 322 21267.69 489.34 43120.56 48082.73 2021-11-18 23:06:34.000 322 21267.74 489.37 43120.53 48082.58 2021-11-18 23:06:35.000 322 21267.70 489.37 43120.56 48082.63 2021-11-18 23:06:36.000 322 21267.71 489.35 43120.56 48082.58 2021-11-18 23:06:37.000 322 21267.68 489.35 43120.54 48082.63 2021-11-18 23:06:38.000 322 21267.67 489.37 43120.57 48082.55 2021-11-18 23:06:39.000 322 21267.67 489.44 43120.56 48082.62 2021-11-18 23:06:40.000 322 21267.64 489.47 43120.47 48082.60 2021-11-18 23:06:41.000 322 21267.60 489.50 43120.44 48082.54 2021-11-18 23:06:42.000 322 21267.61 489.49 43120.44 48082.47 2021-11-18 23:06:43.000 322 21267.64 489.48 43120.42 48082.40 2021-11-18 23:06:44.000 322 21267.64 489.46 43120.44 48082.52 2021-11-18 23:06:45.000 322 21267.62 489.46 43120.42 48082.46 2021-11-18 23:06:46.000 322 21267.59 489.46 43120.43 48082.40 2021-11-18 23:06:47.000 322 21267.56 489.48 43120.43 48082.50 2021-11-18 23:06:48.000 322 21267.56 489.48 43120.43 48082.36 2021-11-18 23:06:49.000 322 21267.53 489.47 43120.44 48082.48 2021-11-18 23:06:50.000 322 21267.53 489.49 43120.45 48082.41 2021-11-18 23:06:51.000 322 21267.54 489.47 43120.47 48082.51 2021-11-18 23:06:52.000 322 21267.53 489.48 43120.45 48082.39 2021-11-18 23:06:53.000 322 21267.48 489.47 43120.46 48082.51 2021-11-18 23:06:54.000 322 21267.49 489.47 43120.47 48082.41 2021-11-18 23:06:55.000 322 21267.47 489.49 43120.46 48082.47 2021-11-18 23:06:56.000 322 21267.43 489.51 43120.46 48082.40 2021-11-18 23:06:57.000 322 21267.41 489.52 43120.46 48082.47 2021-11-18 23:06:58.000 322 21267.42 489.53 43120.49 48082.50 2021-11-18 23:06:59.000 322 21267.38 489.55 43120.45 48082.37 2021-11-18 23:07:00.000 322 21267.35 489.58 43120.42 48082.42 2021-11-18 23:07:01.000 322 21267.35 489.59 43120.45 48082.31 2021-11-18 23:07:02.000 322 21267.35 489.60 43120.44 48082.41 2021-11-18 23:07:03.000 322 21267.34 489.59 43120.41 48082.30 2021-11-18 23:07:04.000 322 21267.35 489.59 43120.39 48082.42 2021-11-18 23:07:05.000 322 21267.30 489.61 43120.40 48082.28 2021-11-18 23:07:06.000 322 21267.29 489.64 43120.42 48082.39 2021-11-18 23:07:07.000 322 21267.27 489.63 43120.42 48082.25 2021-11-18 23:07:08.000 322 21267.26 489.62 43120.40 48082.33 2021-11-18 23:07:09.000 322 21267.21 489.63 43120.42 48082.26 2021-11-18 23:07:10.000 322 21267.25 489.64 43120.42 48082.31 2021-11-18 23:07:11.000 322 21267.26 489.65 43120.38 48082.19 2021-11-18 23:07:12.000 322 21267.25 489.63 43120.38 48082.29 2021-11-18 23:07:13.000 322 21267.23 489.60 43120.38 48082.16 2021-11-18 23:07:14.000 322 21267.24 489.64 43120.40 48082.28 2021-11-18 23:07:15.000 322 21267.23 489.65 43120.38 48082.23 2021-11-18 23:07:16.000 322 21267.22 489.66 43120.38 48082.21 2021-11-18 23:07:17.000 322 21267.24 489.63 43120.39 48082.25 2021-11-18 23:07:18.000 322 21267.22 489.60 43120.38 48082.28 2021-11-18 23:07:19.000 322 21267.20 489.59 43120.37 48082.26 2021-11-18 23:07:20.000 322 21267.24 489.59 43120.37 48082.28 2021-11-18 23:07:21.000 322 21267.22 489.60 43120.37 48082.22 2021-11-18 23:07:22.000 322 21267.18 489.62 43120.39 48082.29 2021-11-18 23:07:23.000 322 21267.18 489.62 43120.39 48082.29 2021-11-18 23:07:24.000 322 21267.21 489.61 43120.39 48082.19 2021-11-18 23:07:25.000 322 21267.19 489.61 43120.39 48082.27 2021-11-18 23:07:26.000 322 21267.18 489.59 43120.36 48082.22 2021-11-18 23:07:27.000 322 21267.19 489.62 43120.36 48082.27 2021-11-18 23:07:28.000 322 21267.19 489.63 43120.40 48082.22 2021-11-18 23:07:29.000 322 21267.17 489.64 43120.40 48082.30 2021-11-18 23:07:30.000 322 21267.17 489.67 43120.38 48082.21 2021-11-18 23:07:31.000 322 21267.18 489.71 43120.36 48082.26 2021-11-18 23:07:32.000 322 21267.14 489.73 43120.36 48082.20 2021-11-18 23:07:33.000 322 21267.15 489.73 43120.36 48082.20 2021-11-18 23:07:34.000 322 21267.13 489.74 43120.36 48082.15 2021-11-18 23:07:35.000 322 21267.12 489.75 43120.34 48082.23 2021-11-18 23:07:36.000 322 21267.14 489.74 43120.36 48082.19 2021-11-18 23:07:37.000 322 21267.10 489.72 43120.37 48082.11 2021-11-18 23:07:38.000 322 21267.12 489.70 43120.34 48082.21 2021-11-18 23:07:39.000 322 21267.12 489.67 43120.37 48082.12 2021-11-18 23:07:40.000 322 21267.13 489.66 43120.36 48082.25 2021-11-18 23:07:41.000 322 21267.12 489.68 43120.38 48082.16 2021-11-18 23:07:42.000 322 21267.12 489.69 43120.38 48082.23 2021-11-18 23:07:43.000 322 21267.11 489.67 43120.39 48082.19 2021-11-18 23:07:44.000 322 21267.09 489.71 43120.36 48082.21 2021-11-18 23:07:45.000 322 21267.11 489.71 43120.37 48082.18 2021-11-18 23:07:46.000 322 21267.11 489.69 43120.35 48082.18 2021-11-18 23:07:47.000 322 21267.07 489.69 43120.33 48082.13 2021-11-18 23:07:48.000 322 21267.03 489.71 43120.33 48082.19 2021-11-18 23:07:49.000 322 21267.08 489.73 43120.32 48082.13 2021-11-18 23:07:50.000 322 21267.06 489.73 43120.34 48082.15 2021-11-18 23:07:51.000 322 21267.05 489.69 43120.34 48082.18 2021-11-18 23:07:52.000 322 21267.03 489.72 43120.36 48082.11 2021-11-18 23:07:53.000 322 21267.04 489.75 43120.34 48082.20 2021-11-18 23:07:54.000 322 21267.04 489.78 43120.36 48082.17 2021-11-18 23:07:55.000 322 21267.04 489.77 43120.35 48082.18 2021-11-18 23:07:56.000 322 21267.03 489.80 43120.36 48082.11 2021-11-18 23:07:57.000 322 21267.02 489.81 43120.36 48082.22 2021-11-18 23:07:58.000 322 21267.04 489.80 43120.36 48082.09 2021-11-18 23:07:59.000 322 21267.06 489.83 43120.37 48082.17 2021-11-18 23:08:00.000 322 21267.07 489.82 43120.37 48082.09 2021-11-18 23:08:01.000 322 21267.07 489.80 43120.33 48082.15 2021-11-18 23:08:02.000 322 21267.02 489.84 43120.31 48082.06 2021-11-18 23:08:03.000 322 21267.00 489.87 43120.32 48082.18 2021-11-18 23:08:04.000 322 21267.00 489.89 43120.32 48082.08 2021-11-18 23:08:05.000 322 21267.01 489.88 43120.32 48082.19 2021-11-18 23:08:06.000 322 21266.97 489.90 43120.32 48082.10 2021-11-18 23:08:07.000 322 21266.97 489.93 43120.33 48082.11 2021-11-18 23:08:08.000 322 21266.96 489.96 43120.34 48082.06 2021-11-18 23:08:09.000 322 21266.93 489.99 43120.32 48082.12 2021-11-18 23:08:10.000 322 21266.91 490.04 43120.27 48082.03 2021-11-18 23:08:11.000 322 21266.89 490.08 43120.28 48082.06 2021-11-18 23:08:12.000 322 21266.89 490.05 43120.30 48082.03 2021-11-18 23:08:13.000 322 21266.90 490.06 43120.28 48082.06 2021-11-18 23:08:14.000 322 21266.92 490.08 43120.28 48082.01 2021-11-18 23:08:15.000 322 21266.94 490.09 43120.28 48082.04 2021-11-18 23:08:16.000 322 21266.90 490.08 43120.28 48082.02 2021-11-18 23:08:17.000 322 21266.90 490.11 43120.26 48081.99 2021-11-18 23:08:18.000 322 21266.91 490.11 43120.27 48082.02 2021-11-18 23:08:19.000 322 21266.86 490.13 43120.26 48081.97 2021-11-18 23:08:20.000 322 21266.87 490.12 43120.29 48082.04 2021-11-18 23:08:21.000 322 21266.87 490.10 43120.29 48081.90 2021-11-18 23:08:22.000 322 21266.85 490.09 43120.28 48082.01 2021-11-18 23:08:23.000 322 21266.86 490.12 43120.27 48081.92 2021-11-18 23:08:24.000 322 21266.89 490.10 43120.29 48082.03 2021-11-18 23:08:25.000 322 21266.88 490.09 43120.27 48081.97 2021-11-18 23:08:26.000 322 21266.89 490.08 43120.26 48082.07 2021-11-18 23:08:27.000 322 21266.88 490.08 43120.28 48081.99 2021-11-18 23:08:28.000 322 21266.87 490.10 43120.28 48082.03 2021-11-18 23:08:29.000 322 21266.88 490.12 43120.27 48081.96 2021-11-18 23:08:30.000 322 21266.90 490.12 43120.26 48082.05 2021-11-18 23:08:31.000 322 21266.92 490.13 43120.24 48081.96 2021-11-18 23:08:32.000 322 21266.90 490.13 43120.23 48082.03 2021-11-18 23:08:33.000 322 21266.92 490.15 43120.22 48082.00 2021-11-18 23:08:34.000 322 21266.92 490.11 43120.26 48082.05 2021-11-18 23:08:35.000 322 21266.94 490.11 43120.27 48081.95 2021-11-18 23:08:36.000 322 21266.92 490.09 43120.29 48082.01 2021-11-18 23:08:37.000 322 21266.92 490.10 43120.28 48081.99 2021-11-18 23:08:38.000 322 21266.92 490.09 43120.25 48081.97 2021-11-18 23:08:39.000 322 21266.95 490.07 43120.25 48082.03 2021-11-18 23:08:40.000 322 21266.99 490.06 43120.28 48081.98 2021-11-18 23:08:41.000 322 21266.97 490.05 43120.29 48081.99 2021-11-18 23:08:42.000 322 21266.96 490.06 43120.28 48081.98 2021-11-18 23:08:43.000 322 21266.95 490.06 43120.26 48082.05 2021-11-18 23:08:44.000 322 21266.94 490.06 43120.28 48081.99 2021-11-18 23:08:45.000 322 21266.95 490.06 43120.30 48082.07 2021-11-18 23:08:46.000 322 21266.97 490.06 43120.30 48081.97 2021-11-18 23:08:47.000 322 21266.96 490.05 43120.28 48082.06 2021-11-18 23:08:48.000 322 21266.95 490.01 43120.30 48081.98 2021-11-18 23:08:49.000 322 21266.97 490.01 43120.28 48082.06 2021-11-18 23:08:50.000 322 21267.00 490.00 43120.30 48081.99 2021-11-18 23:08:51.000 322 21266.99 490.00 43120.32 48082.09 2021-11-18 23:08:52.000 322 21266.99 489.99 43120.33 48082.01 2021-11-18 23:08:53.000 322 21266.99 489.99 43120.31 48082.11 2021-11-18 23:08:54.000 322 21267.00 490.02 43120.31 48082.04 2021-11-18 23:08:55.000 322 21266.97 490.06 43120.30 48082.10 2021-11-18 23:08:56.000 322 21266.97 490.04 43120.29 48082.05 2021-11-18 23:08:57.000 322 21266.94 490.06 43120.29 48082.08 2021-11-18 23:08:58.000 322 21266.97 490.05 43120.28 48082.09 2021-11-18 23:08:59.000 322 21266.94 490.04 43120.28 48081.99 2021-11-18 23:09:00.000 322 21266.94 490.02 43120.29 48082.08 2021-11-18 23:09:01.000 322 21266.95 489.99 43120.28 48082.03 2021-11-18 23:09:02.000 322 21266.95 490.01 43120.30 48082.05 2021-11-18 23:09:03.000 322 21266.98 490.00 43120.28 48082.05 2021-11-18 23:09:04.000 322 21266.97 489.96 43120.32 48082.12 2021-11-18 23:09:05.000 322 21266.97 489.95 43120.33 48082.04 2021-11-18 23:09:06.000 322 21266.99 489.94 43120.38 48082.16 2021-11-18 23:09:07.000 322 21266.99 489.93 43120.37 48082.08 2021-11-18 23:09:08.000 322 21267.00 489.94 43120.39 48082.16 2021-11-18 23:09:09.000 322 21267.00 489.96 43120.35 48082.07 2021-11-18 23:09:10.000 322 21267.04 489.95 43120.36 48082.18 2021-11-18 23:09:11.000 322 21267.08 489.90 43120.39 48082.09 2021-11-18 23:09:12.000 322 21267.08 489.91 43120.38 48082.19 2021-11-18 23:09:13.000 322 21267.10 489.88 43120.36 48082.13 2021-11-18 23:09:14.000 322 21267.10 489.89 43120.38 48082.18 2021-11-18 23:09:15.000 322 21267.11 489.89 43120.40 48082.18 2021-11-18 23:09:16.000 322 21267.14 489.88 43120.38 48082.25 2021-11-18 23:09:17.000 322 21267.16 489.86 43120.36 48082.18 2021-11-18 23:09:18.000 322 21267.16 489.88 43120.40 48082.23 2021-11-18 23:09:19.000 322 21267.17 489.89 43120.40 48082.26 2021-11-18 23:09:20.000 322 21267.19 489.90 43120.42 48082.24 2021-11-18 23:09:21.000 322 21267.19 489.90 43120.43 48082.20 2021-11-18 23:09:22.000 322 21267.22 489.89 43120.40 48082.27 2021-11-18 23:09:23.000 322 21267.22 489.93 43120.40 48082.23 2021-11-18 23:09:24.000 322 21267.17 489.97 43120.40 48082.25 2021-11-18 23:09:25.000 322 21267.12 490.02 43120.35 48082.19 2021-11-18 23:09:26.000 322 21267.11 490.01 43120.32 48082.15 2021-11-18 23:09:27.000 322 21267.11 490.01 43120.35 48082.16 2021-11-18 23:09:28.000 322 21267.10 490.01 43120.34 48082.19 2021-11-18 23:09:29.000 322 21267.08 490.02 43120.32 48082.13 2021-11-18 23:09:30.000 322 21267.10 490.02 43120.32 48082.11 2021-11-18 23:09:31.000 322 21267.10 490.00 43120.27 48082.13 2021-11-18 23:09:32.000 322 21267.07 490.01 43120.28 48082.06 2021-11-18 23:09:33.000 322 21267.05 490.00 43120.29 48082.08 2021-11-18 23:09:34.000 322 21267.05 490.01 43120.31 48082.04 2021-11-18 23:09:35.000 322 21267.07 490.00 43120.29 48082.11 2021-11-18 23:09:36.000 322 21267.04 490.00 43120.30 48082.02 2021-11-18 23:09:37.000 322 21267.02 489.99 43120.30 48082.10 2021-11-18 23:09:38.000 322 21267.01 490.00 43120.29 48082.08 2021-11-18 23:09:39.000 322 21267.02 490.02 43120.28 48082.00 2021-11-18 23:09:40.000 322 21267.04 490.00 43120.30 48082.10 2021-11-18 23:09:41.000 322 21267.00 489.99 43120.28 48082.06 2021-11-18 23:09:42.000 322 21267.01 490.01 43120.27 48082.06 2021-11-18 23:09:43.000 322 21267.00 490.03 43120.26 48081.99 2021-11-18 23:09:44.000 322 21266.98 490.02 43120.28 48082.10 2021-11-18 23:09:45.000 322 21266.98 490.02 43120.25 48081.99 2021-11-18 23:09:46.000 322 21266.99 490.04 43120.27 48082.04 2021-11-18 23:09:47.000 322 21266.98 490.06 43120.26 48082.01 2021-11-18 23:09:48.000 322 21267.00 490.04 43120.28 48082.08 2021-11-18 23:09:49.000 322 21267.01 490.04 43120.27 48081.99 2021-11-18 23:09:50.000 322 21267.00 490.10 43120.24 48082.11 2021-11-18 23:09:51.000 322 21267.01 490.10 43120.22 48082.01 2021-11-18 23:09:52.000 322 21267.00 490.11 43120.24 48082.02 2021-11-18 23:09:53.000 322 21266.99 490.12 43120.22 48081.98 2021-11-18 23:09:54.000 322 21267.01 490.11 43120.22 48082.03 2021-11-18 23:09:55.000 322 21267.02 490.07 43120.22 48081.99 2021-11-18 23:09:56.000 322 21267.02 490.04 43120.22 48082.03 2021-11-18 23:09:57.000 322 21267.00 490.04 43120.25 48082.00 2021-11-18 23:09:58.000 322 21267.00 490.01 43120.28 48082.08 2021-11-18 23:09:59.000 322 21267.00 490.01 43120.27 48082.02 2021-11-18 23:10:00.000 322 21266.99 490.02 43120.30 48082.07 2021-11-18 23:10:01.000 322 21266.97 490.07 43120.25 48082.04 2021-11-18 23:10:02.000 322 21266.98 490.09 43120.24 48082.02 2021-11-18 23:10:03.000 322 21266.96 490.12 43120.26 48082.04 2021-11-18 23:10:04.000 322 21266.92 490.16 43120.26 48081.96 2021-11-18 23:10:05.000 322 21266.96 490.14 43120.29 48082.03 2021-11-18 23:10:06.000 322 21266.97 490.14 43120.25 48081.95 2021-11-18 23:10:07.000 322 21266.98 490.16 43120.23 48082.03 2021-11-18 23:10:08.000 322 21267.01 490.16 43120.24 48081.96 2021-11-18 23:10:09.000 322 21267.01 490.16 43120.23 48082.07 2021-11-18 23:10:10.000 322 21266.99 490.14 43120.25 48081.97 2021-11-18 23:10:11.000 322 21266.99 490.15 43120.25 48082.07 2021-11-18 23:10:12.000 322 21267.03 490.16 43120.26 48081.98 2021-11-18 23:10:13.000 322 21267.04 490.16 43120.30 48082.13 2021-11-18 23:10:14.000 322 21267.03 490.14 43120.29 48082.02 2021-11-18 23:10:15.000 322 21267.01 490.13 43120.32 48082.12 2021-11-18 23:10:16.000 322 21267.00 490.10 43120.33 48082.06 2021-11-18 23:10:17.000 322 21267.02 490.12 43120.37 48082.14 2021-11-18 23:10:18.000 322 21267.03 490.13 43120.37 48082.12 2021-11-18 23:10:19.000 322 21267.02 490.12 43120.36 48082.22 2021-11-18 23:10:20.000 322 21267.03 490.11 43120.36 48082.12 2021-11-18 23:10:21.000 322 21267.03 490.10 43120.39 48082.21 2021-11-18 23:10:22.000 322 21267.04 490.11 43120.38 48082.17 2021-11-18 23:10:23.000 322 21267.07 490.14 43120.37 48082.20 2021-11-18 23:10:24.000 322 21267.08 490.15 43120.38 48082.13 2021-11-18 23:10:25.000 322 21267.08 490.15 43120.38 48082.22 2021-11-18 23:10:26.000 322 21267.09 490.14 43120.38 48082.23 2021-11-18 23:10:27.000 322 21267.12 490.13 43120.38 48082.15 2021-11-18 23:10:28.000 322 21267.16 490.12 43120.38 48082.22 2021-11-18 23:10:29.000 322 21267.14 490.14 43120.39 48082.19 2021-11-18 23:10:30.000 322 21267.14 490.16 43120.39 48082.25 2021-11-18 23:10:31.000 322 21267.16 490.17 43120.40 48082.17 2021-11-18 23:10:32.000 322 21267.16 490.19 43120.36 48082.18 2021-11-18 23:10:33.000 322 21267.14 490.20 43120.35 48082.24 2021-11-18 23:10:34.000 322 21267.13 490.22 43120.37 48082.16 2021-11-18 23:10:35.000 322 21267.12 490.18 43120.34 48082.22 2021-11-18 23:10:36.000 322 21267.12 490.20 43120.33 48082.12 2021-11-18 23:10:37.000 322 21267.10 490.22 43120.32 48082.20 2021-11-18 23:10:38.000 322 21267.14 490.23 43120.32 48082.10 2021-11-18 23:10:39.000 322 21267.17 490.21 43120.30 48082.18 2021-11-18 23:10:40.000 322 21267.18 490.18 43120.30 48082.15 2021-11-18 23:10:41.000 322 21267.17 490.17 43120.31 48082.16 2021-11-18 23:10:42.000 322 21267.20 490.16 43120.34 48082.17 2021-11-18 23:10:43.000 322 21267.21 490.15 43120.37 48082.17 2021-11-18 23:10:44.000 322 21267.18 490.15 43120.37 48082.23 2021-11-18 23:10:45.000 322 21267.18 490.14 43120.37 48082.22 2021-11-18 23:10:46.000 322 21267.18 490.17 43120.36 48082.22 2021-11-18 23:10:47.000 322 21267.17 490.16 43120.36 48082.20 2021-11-18 23:10:48.000 322 21267.18 490.18 43120.35 48082.15 2021-11-18 23:10:49.000 322 21267.15 490.20 43120.38 48082.25 2021-11-18 23:10:50.000 322 21267.16 490.19 43120.37 48082.19 2021-11-18 23:10:51.000 322 21267.19 490.18 43120.36 48082.13 2021-11-18 23:10:52.000 322 21267.17 490.16 43120.37 48082.20 2021-11-18 23:10:53.000 322 21267.15 490.16 43120.38 48082.19 2021-11-18 23:10:54.000 322 21267.18 490.16 43120.36 48082.19 2021-11-18 23:10:55.000 322 21267.17 490.19 43120.31 48082.21 2021-11-18 23:10:56.000 322 21267.13 490.22 43120.32 48082.21 2021-11-18 23:10:57.000 322 21267.12 490.20 43120.36 48082.19 2021-11-18 23:10:58.000 322 21267.12 490.21 43120.36 48082.14 2021-11-18 23:10:59.000 322 21267.09 490.22 43120.31 48082.15 2021-11-18 23:11:00.000 322 21267.11 490.20 43120.31 48082.11 2021-11-18 23:11:01.000 322 21267.11 490.20 43120.30 48082.09 2021-11-18 23:11:02.000 322 21267.10 490.21 43120.29 48082.13 2021-11-18 23:11:03.000 322 21267.10 490.22 43120.31 48082.10 2021-11-18 23:11:04.000 322 21267.07 490.22 43120.31 48082.04 2021-11-18 23:11:05.000 322 21267.08 490.23 43120.31 48082.16 2021-11-18 23:11:06.000 322 21267.08 490.22 43120.34 48082.05 2021-11-18 23:11:07.000 322 21267.05 490.21 43120.30 48082.15 2021-11-18 23:11:08.000 322 21267.05 490.23 43120.35 48082.05 2021-11-18 23:11:09.000 322 21267.05 490.22 43120.34 48082.13 2021-11-18 23:11:10.000 322 21267.06 490.21 43120.34 48082.03 2021-11-18 23:11:11.000 322 21267.03 490.19 43120.32 48082.14 2021-11-18 23:11:12.000 322 21267.06 490.15 43120.33 48082.02 2021-11-18 23:11:13.000 322 21267.06 490.17 43120.33 48082.12 2021-11-18 23:11:14.000 322 21267.08 490.15 43120.34 48082.06 2021-11-18 23:11:15.000 322 21267.05 490.16 43120.33 48082.16 2021-11-18 23:11:16.000 322 21267.06 490.15 43120.32 48082.07 2021-11-18 23:11:17.000 322 21267.04 490.15 43120.31 48082.18 2021-11-18 23:11:18.000 322 21267.07 490.13 43120.32 48082.06 2021-11-18 23:11:19.000 322 21267.08 490.15 43120.30 48082.15 2021-11-18 23:11:20.000 322 21267.05 490.20 43120.29 48082.11 2021-11-18 23:11:21.000 322 21267.05 490.23 43120.29 48082.09 2021-11-18 23:11:22.000 322 21267.03 490.21 43120.24 48082.04 2021-11-18 23:11:23.000 322 21267.05 490.23 43120.21 48082.04 2021-11-18 23:11:24.000 322 21267.09 490.24 43120.22 48082.02 2021-11-18 23:11:25.000 322 21267.09 490.24 43120.22 48082.01 2021-11-18 23:11:26.000 322 21267.07 490.27 43120.22 48082.03 2021-11-18 23:11:27.000 322 21267.07 490.27 43120.20 48081.96 2021-11-18 23:11:28.000 322 21267.07 490.29 43120.17 48082.04 2021-11-18 23:11:29.000 322 21267.08 490.28 43120.18 48081.99 2021-11-18 23:11:30.000 322 21267.08 490.28 43120.20 48082.04 2021-11-18 23:11:31.000 322 21267.07 490.30 43120.21 48081.95 2021-11-18 23:11:32.000 322 21267.06 490.31 43120.20 48082.02 2021-11-18 23:11:33.000 322 21267.06 490.30 43120.18 48081.91 2021-11-18 23:11:34.000 322 21267.07 490.29 43120.15 48082.01 2021-11-18 23:11:35.000 322 21267.07 490.29 43120.18 48081.90 2021-11-18 23:11:36.000 322 21267.08 490.30 43120.19 48082.04 2021-11-18 23:11:37.000 322 21267.06 490.25 43120.20 48081.95 2021-11-18 23:11:38.000 322 21267.05 490.23 43120.20 48082.06 2021-11-18 23:11:39.000 322 21267.03 490.24 43120.22 48081.96 2021-11-18 23:11:40.000 322 21267.00 490.22 43120.22 48081.98 2021-11-18 23:11:41.000 322 21266.99 490.26 43120.21 48081.90 2021-11-18 23:11:42.000 322 21267.00 490.25 43120.26 48082.01 2021-11-18 23:11:43.000 322 21267.01 490.23 43120.27 48081.98 2021-11-18 23:11:44.000 322 21267.01 490.23 43120.28 48082.01 2021-11-18 23:11:45.000 322 21266.98 490.24 43120.29 48082.05 2021-11-18 23:11:46.000 322 21266.99 490.24 43120.27 48081.98 2021-11-18 23:11:47.000 322 21267.01 490.21 43120.31 48082.06 2021-11-18 23:11:48.000 322 21267.00 490.21 43120.32 48082.05 2021-11-18 23:11:49.000 322 21267.01 490.21 43120.29 48082.05 2021-11-18 23:11:50.000 322 21267.02 490.22 43120.33 48082.04 2021-11-18 23:11:51.000 322 21267.00 490.25 43120.31 48082.11 2021-11-18 23:11:52.000 322 21266.99 490.25 43120.32 48082.00 2021-11-18 23:11:53.000 322 21266.98 490.25 43120.32 48082.07 2021-11-18 23:11:54.000 322 21267.02 490.19 43120.33 48082.02 2021-11-18 23:11:55.000 322 21267.03 490.20 43120.34 48082.10 2021-11-18 23:11:56.000 322 21267.07 490.19 43120.34 48082.04 2021-11-18 23:11:57.000 322 21267.08 490.18 43120.37 48082.17 2021-11-18 23:11:58.000 322 21267.09 490.17 43120.35 48082.06 2021-11-18 23:11:59.000 322 21267.10 490.17 43120.33 48082.18 2021-11-18 23:12:00.000 322 21267.13 490.16 43120.32 48082.12 2021-11-18 23:12:01.000 322 21267.10 490.15 43120.33 48082.18 2021-11-18 23:12:02.000 322 21267.14 490.12 43120.34 48082.11 2021-11-18 23:12:03.000 322 21267.14 490.11 43120.37 48082.20 2021-11-18 23:12:04.000 322 21267.15 490.10 43120.34 48082.13 2021-11-18 23:12:05.000 322 21267.15 490.08 43120.37 48082.20 2021-11-18 23:12:06.000 322 21267.17 490.08 43120.36 48082.14 2021-11-18 23:12:07.000 322 21267.21 490.08 43120.36 48082.18 2021-11-18 23:12:08.000 322 21267.26 490.09 43120.33 48082.22 2021-11-18 23:12:09.000 322 21267.28 490.11 43120.30 48082.26 2021-11-18 23:12:10.000 322 21267.29 490.09 43120.30 48082.20 2021-11-18 23:12:11.000 322 21267.28 490.06 43120.29 48082.21 2021-11-18 23:12:12.000 322 21267.26 490.04 43120.32 48082.23 2021-11-18 23:12:13.000 322 21267.26 490.03 43120.35 48082.18 2021-11-18 23:12:14.000 322 21267.24 490.00 43120.36 48082.19 2021-11-18 23:12:15.000 322 21267.26 489.97 43120.41 48082.22 2021-11-18 23:12:16.000 322 21267.26 489.92 43120.40 48082.26 2021-11-18 23:12:17.000 322 21267.24 489.88 43120.43 48082.22 2021-11-18 23:12:18.000 322 21267.22 489.88 43120.47 48082.29 2021-11-18 23:12:19.000 322 21267.18 489.85 43120.45 48082.26 2021-11-18 23:12:20.000 322 21267.20 489.84 43120.45 48082.35 2021-11-18 23:12:21.000 322 21267.18 489.85 43120.47 48082.29 2021-11-18 23:12:22.000 322 21267.16 489.86 43120.50 48082.34 2021-11-18 23:12:23.000 322 21267.15 489.86 43120.50 48082.30 2021-11-18 23:12:24.000 322 21267.14 489.85 43120.50 48082.40 2021-11-18 23:12:25.000 322 21267.12 489.86 43120.53 48082.25 2021-11-18 23:12:26.000 322 21267.13 489.85 43120.52 48082.38 2021-11-18 23:12:27.000 322 21267.10 489.88 43120.55 48082.27 2021-11-18 23:12:28.000 322 21267.09 489.90 43120.54 48082.35 2021-11-18 23:12:29.000 322 21267.06 489.87 43120.54 48082.27 2021-11-18 23:12:30.000 322 21267.02 489.86 43120.55 48082.37 2021-11-18 23:12:31.000 322 21267.00 489.87 43120.58 48082.25 2021-11-18 23:12:32.000 322 21267.00 489.86 43120.56 48082.35 2021-11-18 23:12:33.000 322 21267.01 489.86 43120.58 48082.26 2021-11-18 23:12:34.000 322 21267.03 489.86 43120.56 48082.33 2021-11-18 23:12:35.000 322 21267.01 489.86 43120.56 48082.22 2021-11-18 23:12:36.000 322 21267.02 489.87 43120.54 48082.33 2021-11-18 23:12:37.000 322 21266.99 489.85 43120.54 48082.23 2021-11-18 23:12:38.000 322 21266.96 489.84 43120.53 48082.31 2021-11-18 23:12:39.000 322 21267.01 489.86 43120.54 48082.24 2021-11-18 23:12:40.000 322 21267.00 489.85 43120.53 48082.33 2021-11-18 23:12:41.000 322 21267.00 489.84 43120.56 48082.23 2021-11-18 23:12:42.000 322 21267.01 489.84 43120.59 48082.33 2021-11-18 23:12:43.000 322 21266.99 489.85 43120.56 48082.27 2021-11-18 23:12:44.000 322 21266.99 489.85 43120.55 48082.34 2021-11-18 23:12:45.000 322 21267.02 489.83 43120.61 48082.29 2021-11-18 23:12:46.000 322 21267.01 489.82 43120.60 48082.31 2021-11-18 23:12:47.000 322 21267.04 489.85 43120.58 48082.23 2021-11-18 23:12:48.000 322 21267.04 489.84 43120.57 48082.33 2021-11-18 23:12:49.000 322 21267.00 489.84 43120.59 48082.25 2021-11-18 23:12:50.000 322 21267.01 489.85 43120.56 48082.34 2021-11-18 23:12:51.000 322 21267.02 489.83 43120.58 48082.26 2021-11-18 23:12:52.000 322 21266.99 489.86 43120.56 48082.27 2021-11-18 23:12:53.000 322 21266.97 489.86 43120.56 48082.31 2021-11-18 23:12:54.000 322 21267.03 489.84 43120.56 48082.33 2021-11-18 23:12:55.000 322 21267.07 489.83 43120.57 48082.30 2021-11-18 23:12:56.000 322 21267.09 489.82 43120.54 48082.34 2021-11-18 23:12:57.000 322 21267.13 489.81 43120.57 48082.33 2021-11-18 23:12:58.000 322 21267.09 489.80 43120.57 48082.34 2021-11-18 23:12:59.000 322 21267.11 489.83 43120.58 48082.37 2021-11-18 23:13:00.000 322 21267.11 489.85 43120.55 48082.31 2021-11-18 23:13:01.000 322 21267.11 489.83 43120.57 48082.32 2021-11-18 23:13:02.000 322 21267.11 489.80 43120.59 48082.35 2021-11-18 23:13:03.000 322 21267.12 489.83 43120.58 48082.36 2021-11-18 23:13:04.000 322 21267.13 489.84 43120.59 48082.33 2021-11-18 23:13:05.000 322 21267.12 489.82 43120.58 48082.42 2021-11-18 23:13:06.000 322 21267.14 489.82 43120.60 48082.39 2021-11-18 23:13:07.000 322 21267.16 489.79 43120.62 48082.37 2021-11-18 23:13:08.000 322 21267.17 489.80 43120.61 48082.37 2021-11-18 23:13:09.000 322 21267.15 489.81 43120.60 48082.42 2021-11-18 23:13:10.000 322 21267.18 489.80 43120.62 48082.33 2021-11-18 23:13:11.000 322 21267.19 489.81 43120.62 48082.45 2021-11-18 23:13:12.000 322 21267.18 489.79 43120.61 48082.35 2021-11-18 23:13:13.000 322 21267.18 489.76 43120.62 48082.44 2021-11-18 23:13:14.000 322 21267.17 489.74 43120.63 48082.36 2021-11-18 23:13:15.000 322 21267.17 489.72 43120.61 48082.43 2021-11-18 23:13:16.000 322 21267.20 489.69 43120.66 48082.37 2021-11-18 23:13:17.000 322 21267.19 489.70 43120.67 48082.49 2021-11-18 23:13:18.000 322 21267.19 489.68 43120.68 48082.43 2021-11-18 23:13:19.000 322 21267.20 489.68 43120.67 48082.39 2021-11-18 23:13:20.000 322 21267.18 489.69 43120.67 48082.47 2021-11-18 23:13:21.000 322 21267.16 489.67 43120.64 48082.47 2021-11-18 23:13:22.000 322 21267.19 489.64 43120.64 48082.44 2021-11-18 23:13:23.000 322 21267.21 489.64 43120.65 48082.43 2021-11-18 23:13:24.000 322 21267.19 489.64 43120.63 48082.39 2021-11-18 23:13:25.000 322 21267.22 489.65 43120.66 48082.51 2021-11-18 23:13:26.000 322 21267.21 489.63 43120.67 48082.45 2021-11-18 23:13:27.000 322 21267.19 489.63 43120.68 48082.40 2021-11-18 23:13:28.000 322 21267.18 489.63 43120.68 48082.49 2021-11-18 23:13:29.000 322 21267.18 489.63 43120.70 48082.44 2021-11-18 23:13:30.000 322 21267.17 489.64 43120.70 48082.40 2021-11-18 23:13:31.000 322 21267.18 489.59 43120.68 48082.47 2021-11-18 23:13:32.000 322 21267.21 489.56 43120.68 48082.41 2021-11-18 23:13:33.000 322 21267.19 489.57 43120.67 48082.52 2021-11-18 23:13:34.000 322 21267.21 489.57 43120.68 48082.40 2021-11-18 23:13:35.000 322 21267.22 489.55 43120.69 48082.54 2021-11-18 23:13:36.000 322 21267.25 489.56 43120.69 48082.45 2021-11-18 23:13:37.000 322 21267.24 489.57 43120.71 48082.55 2021-11-18 23:13:38.000 322 21267.24 489.54 43120.72 48082.44 2021-11-18 23:13:39.000 322 21267.26 489.55 43120.68 48082.57 2021-11-18 23:13:40.000 322 21267.28 489.51 43120.70 48082.45 2021-11-18 23:13:41.000 322 21267.30 489.49 43120.71 48082.52 2021-11-18 23:13:42.000 322 21267.31 489.49 43120.72 48082.57 2021-11-18 23:13:43.000 322 21267.32 489.47 43120.73 48082.49 2021-11-18 23:13:44.000 322 21267.32 489.48 43120.73 48082.54 2021-11-18 23:13:45.000 322 21267.32 489.47 43120.71 48082.51 2021-11-18 23:13:46.000 322 21267.33 489.48 43120.71 48082.60 2021-11-18 23:13:47.000 322 21267.30 489.43 43120.72 48082.60 2021-11-18 23:13:48.000 322 21267.31 489.40 43120.74 48082.52 2021-11-18 23:13:49.000 322 21267.40 489.35 43120.75 48082.58 2021-11-18 23:13:50.000 322 21267.36 489.37 43120.72 48082.64 2021-11-18 23:13:51.000 322 21267.36 489.37 43120.71 48082.53 2021-11-18 23:13:52.000 322 21267.39 489.34 43120.73 48082.56 2021-11-18 23:13:53.000 322 21267.33 489.38 43120.74 48082.64 2021-11-18 23:13:54.000 322 21267.31 489.38 43120.75 48082.53 2021-11-18 23:13:55.000 322 21267.30 489.34 43120.76 48082.60 2021-11-18 23:13:56.000 322 21267.27 489.33 43120.76 48082.49 2021-11-18 23:13:57.000 322 21267.26 489.31 43120.73 48082.52 2021-11-18 23:13:58.000 322 21267.26 489.32 43120.75 48082.60 2021-11-18 23:13:59.000 322 21267.27 489.31 43120.75 48082.46 2021-11-18 23:14:00.000 322 21267.26 489.33 43120.76 48082.53 2021-11-18 23:14:01.000 322 21267.29 489.28 43120.78 48082.51 2021-11-18 23:14:02.000 322 21267.26 489.30 43120.70 48082.51 2021-11-18 23:14:03.000 322 21267.22 489.30 43120.70 48082.59 2021-11-18 23:14:04.000 322 21267.20 489.32 43120.71 48082.45 2021-11-18 23:14:05.000 322 21267.21 489.32 43120.69 48082.44 2021-11-18 23:14:06.000 322 21267.20 489.32 43120.68 48082.52 2021-11-18 23:14:07.000 322 21267.19 489.33 43120.69 48082.40 2021-11-18 23:14:08.000 322 21267.20 489.31 43120.67 48082.42 2021-11-18 23:14:09.000 322 21267.21 489.32 43120.65 48082.51 2021-11-18 23:14:10.000 322 21267.18 489.34 43120.64 48082.40 2021-11-18 23:14:11.000 322 21267.16 489.33 43120.65 48082.37 2021-11-18 23:14:12.000 322 21267.17 489.31 43120.67 48082.46 2021-11-18 23:14:13.000 322 21267.17 489.28 43120.68 48082.41 2021-11-18 23:14:14.000 322 21267.20 489.28 43120.67 48082.33 2021-11-18 23:14:15.000 322 21267.20 489.29 43120.64 48082.40 2021-11-18 23:14:16.000 322 21267.15 489.30 43120.60 48082.38 2021-11-18 23:14:17.000 322 21267.13 489.28 43120.63 48082.37 2021-11-18 23:14:18.000 322 21267.14 489.26 43120.65 48082.40 2021-11-18 23:14:19.000 322 21267.13 489.27 43120.64 48082.42 2021-11-18 23:14:20.000 322 21267.13 489.28 43120.62 48082.35 2021-11-18 23:14:21.000 322 21267.12 489.27 43120.65 48082.39 2021-11-18 23:14:22.000 322 21267.12 489.29 43120.62 48082.37 2021-11-18 23:14:23.000 322 21267.10 489.26 43120.60 48082.36 2021-11-18 23:14:24.000 322 21267.10 489.27 43120.60 48082.40 2021-11-18 23:14:25.000 322 21267.14 489.25 43120.61 48082.30 2021-11-18 23:14:26.000 322 21267.15 489.23 43120.64 48082.29 2021-11-18 23:14:27.000 322 21267.14 489.24 43120.63 48082.37 2021-11-18 23:14:28.000 322 21267.10 489.26 43120.62 48082.38 2021-11-18 23:14:29.000 322 21267.08 489.27 43120.62 48082.30 2021-11-18 23:14:30.000 322 21267.09 489.28 43120.58 48082.41 2021-11-18 23:14:31.000 322 21267.03 489.28 43120.55 48082.35 2021-11-18 23:14:32.000 322 21267.04 489.30 43120.57 48082.23 2021-11-18 23:14:33.000 322 21267.07 489.26 43120.59 48082.32 2021-11-18 23:14:34.000 322 21267.08 489.26 43120.60 48082.35 2021-11-18 23:14:35.000 322 21267.08 489.25 43120.58 48082.31 2021-11-18 23:14:36.000 322 21267.02 489.24 43120.60 48082.32 2021-11-18 23:14:37.000 322 21267.03 489.27 43120.60 48082.34 2021-11-18 23:14:38.000 322 21267.08 489.24 43120.61 48082.28 2021-11-18 23:14:39.000 322 21267.08 489.24 43120.61 48082.26 2021-11-18 23:14:40.000 322 21267.09 489.26 43120.61 48082.33 2021-11-18 23:14:41.000 322 21267.06 489.25 43120.58 48082.30 2021-11-18 23:14:42.000 322 21267.06 489.23 43120.59 48082.27 2021-11-18 23:14:43.000 322 21267.06 489.25 43120.55 48082.34 2021-11-18 23:14:44.000 322 21267.08 489.24 43120.60 48082.28 2021-11-18 23:14:45.000 322 21267.08 489.26 43120.59 48082.39 2021-11-18 23:14:46.000 322 21267.09 489.26 43120.58 48082.28 2021-11-18 23:14:47.000 322 21267.12 489.25 43120.56 48082.39 2021-11-18 23:14:48.000 322 21267.13 489.23 43120.56 48082.28 2021-11-18 23:14:49.000 322 21267.15 489.24 43120.56 48082.36 2021-11-18 23:14:50.000 322 21267.18 489.27 43120.55 48082.27 2021-11-18 23:14:51.000 322 21267.17 489.26 43120.57 48082.39 2021-11-18 23:14:52.000 322 21267.16 489.26 43120.56 48082.25 2021-11-18 23:14:53.000 322 21267.15 489.22 43120.53 48082.31 2021-11-18 23:14:54.000 322 21267.12 489.21 43120.54 48082.26 2021-11-18 23:14:55.000 322 21267.10 489.22 43120.56 48082.34 2021-11-18 23:14:56.000 322 21267.11 489.19 43120.58 48082.26 2021-11-18 23:14:57.000 322 21267.11 489.18 43120.58 48082.36 2021-11-18 23:14:58.000 322 21267.10 489.17 43120.57 48082.27 2021-11-18 23:14:59.000 322 21267.14 489.15 43120.60 48082.38 2021-11-18 23:15:00.000 322 21267.11 489.15 43120.61 48082.28 2021-11-18 23:15:01.000 322 21267.08 489.16 43120.59 48082.37 2021-11-18 23:15:02.000 322 21267.11 489.14 43120.61 48082.28 2021-11-18 23:15:03.000 322 21267.14 489.15 43120.59 48082.38 2021-11-18 23:15:04.000 322 21267.15 489.12 43120.59 48082.31 2021-11-18 23:15:05.000 322 21267.16 489.13 43120.59 48082.42 2021-11-18 23:15:06.000 322 21267.19 489.13 43120.57 48082.30 2021-11-18 23:15:07.000 322 21267.17 489.14 43120.55 48082.45 2021-11-18 23:15:08.000 322 21267.20 489.12 43120.59 48082.32 2021-11-18 23:15:09.000 322 21267.22 489.11 43120.60 48082.46 2021-11-18 23:15:10.000 322 21267.27 489.11 43120.62 48082.36 2021-11-18 23:15:11.000 322 21267.26 489.06 43120.62 48082.39 2021-11-18 23:15:12.000 322 21267.28 489.03 43120.62 48082.53 2021-11-18 23:15:13.000 322 21267.32 489.04 43120.60 48082.42 2021-11-18 23:15:14.000 322 21267.32 489.04 43120.60 48082.51 2021-11-18 23:15:15.000 322 21267.33 489.02 43120.63 48082.41 2021-11-18 23:15:16.000 322 21267.36 489.03 43120.62 48082.46 2021-11-18 23:15:17.000 322 21267.37 489.02 43120.64 48082.56 2021-11-18 23:15:18.000 322 21267.37 489.00 43120.64 48082.44 2021-11-18 23:15:19.000 322 21267.41 488.99 43120.64 48082.49 2021-11-18 23:15:20.000 322 21267.43 488.98 43120.66 48082.46 2021-11-18 23:15:21.000 322 21267.46 488.99 43120.65 48082.54 2021-11-18 23:15:22.000 322 21267.45 489.00 43120.62 48082.57 2021-11-18 23:15:23.000 322 21267.50 488.98 43120.66 48082.47 2021-11-18 23:15:24.000 322 21267.51 488.94 43120.65 48082.56 2021-11-18 23:15:25.000 322 21267.51 488.95 43120.65 48082.61 2021-11-18 23:15:26.000 322 21267.51 488.94 43120.65 48082.48 2021-11-18 23:15:27.000 322 21267.54 488.95 43120.63 48082.54 2021-11-18 23:15:28.000 322 21267.54 488.92 43120.62 48082.63 2021-11-18 23:15:29.000 322 21267.54 488.92 43120.60 48082.52 2021-11-18 23:15:30.000 322 21267.52 488.87 43120.58 48082.51 2021-11-18 23:15:31.000 322 21267.53 488.88 43120.58 48082.61 2021-11-18 23:15:32.000 322 21267.52 488.88 43120.60 48082.55 2021-11-18 23:15:33.000 322 21267.51 488.88 43120.59 48082.53 2021-11-18 23:15:34.000 322 21267.52 488.87 43120.62 48082.58 2021-11-18 23:15:35.000 322 21267.54 488.85 43120.59 48082.54 2021-11-18 23:15:36.000 322 21267.54 488.85 43120.60 48082.56 2021-11-18 23:15:37.000 322 21267.53 488.82 43120.61 48082.56 2021-11-18 23:15:38.000 322 21267.56 488.83 43120.59 48082.63 2021-11-18 23:15:39.000 322 21267.56 488.83 43120.60 48082.53 2021-11-18 23:15:40.000 322 21267.56 488.80 43120.61 48082.56 2021-11-18 23:15:41.000 322 21267.58 488.78 43120.62 48082.62 2021-11-18 23:15:42.000 322 21267.58 488.76 43120.61 48082.56 2021-11-18 23:15:43.000 322 21267.56 488.77 43120.62 48082.53 2021-11-18 23:15:44.000 322 21267.57 488.76 43120.61 48082.62 2021-11-18 23:15:45.000 322 21267.57 488.76 43120.61 48082.57 2021-11-18 23:15:46.000 322 21267.54 488.77 43120.59 48082.62 2021-11-18 23:15:47.000 322 21267.58 488.75 43120.61 48082.52 2021-11-18 23:15:48.000 322 21267.54 488.73 43120.60 48082.54 2021-11-18 23:15:49.000 322 21267.55 488.76 43120.59 48082.63 2021-11-18 23:15:50.000 322 21267.55 488.75 43120.62 48082.55 2021-11-18 23:15:51.000 322 21267.54 488.78 43120.64 48082.53 2021-11-18 23:15:52.000 322 21267.56 488.75 43120.62 48082.60 2021-11-18 23:15:53.000 322 21267.56 488.77 43120.62 48082.59 2021-11-18 23:15:54.000 322 21267.52 488.79 43120.62 48082.52 2021-11-18 23:15:55.000 322 21267.53 488.79 43120.59 48082.62 2021-11-18 23:15:56.000 322 21267.53 488.82 43120.61 48082.53 2021-11-18 23:15:57.000 322 21267.55 488.80 43120.62 48082.61 2021-11-18 23:15:58.000 322 21267.55 488.82 43120.64 48082.54 2021-11-18 23:15:59.000 322 21267.53 488.81 43120.61 48082.49 2021-11-18 23:16:00.000 322 21267.54 488.82 43120.63 48082.62 2021-11-18 23:16:01.000 322 21267.55 488.83 43120.64 48082.57 2021-11-18 23:16:02.000 322 21267.54 488.83 43120.61 48082.59 2021-11-18 23:16:03.000 322 21267.53 488.79 43120.63 48082.53 2021-11-18 23:16:04.000 322 21267.54 488.79 43120.64 48082.61 2021-11-18 23:16:05.000 322 21267.56 488.79 43120.62 48082.52 2021-11-18 23:16:06.000 322 21267.56 488.79 43120.61 48082.55 2021-11-18 23:16:07.000 322 21267.55 488.80 43120.61 48082.55 2021-11-18 23:16:08.000 322 21267.54 488.80 43120.62 48082.56 2021-11-18 23:16:09.000 322 21267.57 488.80 43120.60 48082.55 2021-11-18 23:16:10.000 322 21267.55 488.79 43120.58 48082.59 2021-11-18 23:16:11.000 322 21267.57 488.77 43120.62 48082.62 2021-11-18 23:16:12.000 322 21267.55 488.80 43120.63 48082.50 2021-11-18 23:16:13.000 322 21267.56 488.80 43120.61 48082.56 2021-11-18 23:16:14.000 322 21267.57 488.78 43120.58 48082.61 2021-11-18 23:16:15.000 322 21267.57 488.77 43120.58 48082.50 2021-11-18 23:16:16.000 322 21267.58 488.74 43120.63 48082.58 2021-11-18 23:16:17.000 322 21267.55 488.74 43120.63 48082.48 2021-11-18 23:16:18.000 322 21267.54 488.77 43120.61 48082.60 2021-11-18 23:16:19.000 322 21267.56 488.74 43120.62 48082.48 2021-11-18 23:16:20.000 322 21267.57 488.70 43120.62 48082.60 2021-11-18 23:16:21.000 322 21267.54 488.71 43120.61 48082.51 2021-11-18 23:16:22.000 322 21267.53 488.70 43120.62 48082.55 2021-11-18 23:16:23.000 322 21267.52 488.71 43120.58 48082.52 2021-11-18 23:16:24.000 322 21267.52 488.69 43120.61 48082.59 2021-11-18 23:16:25.000 322 21267.51 488.66 43120.60 48082.51 2021-11-18 23:16:26.000 322 21267.52 488.63 43120.62 48082.60 2021-11-18 23:16:27.000 322 21267.53 488.62 43120.67 48082.50 2021-11-18 23:16:28.000 322 21267.54 488.62 43120.61 48082.55 2021-11-18 23:16:29.000 322 21267.52 488.60 43120.64 48082.63 2021-11-18 23:16:30.000 322 21267.53 488.57 43120.64 48082.58 2021-11-18 23:16:31.000 322 21267.55 488.56 43120.65 48082.62 2021-11-18 23:16:32.000 322 21267.56 488.59 43120.68 48082.54 2021-11-18 23:16:33.000 322 21267.54 488.59 43120.64 48082.63 2021-11-18 23:16:34.000 322 21267.55 488.57 43120.68 48082.56 2021-11-18 23:16:35.000 322 21267.58 488.54 43120.68 48082.60 2021-11-18 23:16:36.000 322 21267.57 488.55 43120.70 48082.55 2021-11-18 23:16:37.000 322 21267.56 488.56 43120.70 48082.64 2021-11-18 23:16:38.000 322 21267.59 488.54 43120.68 48082.55 2021-11-18 23:16:39.000 322 21267.57 488.55 43120.68 48082.66 2021-11-18 23:16:40.000 322 21267.59 488.55 43120.67 48082.55 2021-11-18 23:16:41.000 322 21267.58 488.56 43120.66 48082.68 2021-11-18 23:16:42.000 322 21267.58 488.57 43120.66 48082.60 2021-11-18 23:16:43.000 322 21267.62 488.56 43120.63 48082.64 2021-11-18 23:16:44.000 322 21267.61 488.57 43120.65 48082.59 2021-11-18 23:16:45.000 322 21267.58 488.58 43120.66 48082.67 2021-11-18 23:16:46.000 322 21267.59 488.55 43120.70 48082.53 2021-11-18 23:16:47.000 322 21267.58 488.56 43120.68 48082.67 2021-11-18 23:16:48.000 322 21267.58 488.56 43120.68 48082.55 2021-11-18 23:16:49.000 322 21267.57 488.55 43120.67 48082.62 2021-11-18 23:16:50.000 322 21267.56 488.53 43120.65 48082.56 2021-11-18 23:16:51.000 322 21267.57 488.52 43120.64 48082.66 2021-11-18 23:16:52.000 322 21267.58 488.49 43120.64 48082.58 2021-11-18 23:16:53.000 322 21267.58 488.46 43120.65 48082.65 2021-11-18 23:16:54.000 322 21267.59 488.46 43120.64 48082.66 2021-11-18 23:16:55.000 322 21267.61 488.45 43120.62 48082.57 2021-11-18 23:16:56.000 322 21267.61 488.43 43120.62 48082.63 2021-11-18 23:16:57.000 322 21267.62 488.43 43120.64 48082.65 2021-11-18 23:16:58.000 322 21267.57 488.43 43120.66 48082.62 2021-11-18 23:16:59.000 322 21267.55 488.40 43120.67 48082.64 2021-11-18 23:17:00.000 322 21267.55 488.41 43120.68 48082.51 2021-11-18 23:17:01.000 322 21267.53 488.41 43120.69 48082.62 2021-11-18 23:17:02.000 322 21267.52 488.44 43120.65 48082.62 2021-11-18 23:17:03.000 322 21267.50 488.45 43120.65 48082.52 2021-11-18 23:17:04.000 322 21267.49 488.41 43120.60 48082.58 2021-11-18 23:17:05.000 322 21267.46 488.41 43120.61 48082.46 2021-11-18 23:17:06.000 322 21267.43 488.43 43120.58 48082.54 2021-11-18 23:17:07.000 322 21267.39 488.44 43120.56 48082.42 2021-11-18 23:17:08.000 322 21267.43 488.42 43120.54 48082.49 2021-11-18 23:17:09.000 322 21267.40 488.40 43120.54 48082.38 2021-11-18 23:17:10.000 322 21267.40 488.38 43120.54 48082.45 2021-11-18 23:17:11.000 322 21267.41 488.36 43120.51 48082.41 2021-11-18 23:17:12.000 322 21267.44 488.37 43120.54 48082.39 2021-11-18 23:17:13.000 322 21267.41 488.36 43120.53 48082.47 2021-11-18 23:17:14.000 322 21267.42 488.35 43120.54 48082.45 2021-11-18 23:17:15.000 322 21267.41 488.35 43120.53 48082.49 2021-11-18 23:17:16.000 322 21267.41 488.34 43120.52 48082.39 2021-11-18 23:17:17.000 322 21267.39 488.36 43120.51 48082.51 2021-11-18 23:17:18.000 322 21267.43 488.36 43120.51 48082.38 2021-11-18 23:17:19.000 322 21267.43 488.33 43120.51 48082.45 2021-11-18 23:17:20.000 322 21267.41 488.32 43120.51 48082.38 2021-11-18 23:17:21.000 322 21267.44 488.35 43120.51 48082.45 2021-11-18 23:17:22.000 322 21267.46 488.35 43120.48 48082.37 2021-11-18 23:17:23.000 322 21267.43 488.35 43120.51 48082.48 2021-11-18 23:17:24.000 322 21267.46 488.32 43120.54 48082.43 2021-11-18 23:17:25.000 322 21267.51 488.34 43120.54 48082.37 2021-11-18 23:17:26.000 322 21267.50 488.35 43120.50 48082.47 2021-11-18 23:17:27.000 322 21267.50 488.34 43120.52 48082.46 2021-11-18 23:17:28.000 322 21267.50 488.33 43120.53 48082.38 2021-11-18 23:17:29.000 322 21267.52 488.32 43120.51 48082.49 2021-11-18 23:17:30.000 322 21267.53 488.29 43120.54 48082.49 2021-11-18 23:17:31.000 322 21267.49 488.28 43120.53 48082.39 2021-11-18 23:17:32.000 322 21267.50 488.22 43120.56 48082.52 2021-11-18 23:17:33.000 322 21267.47 488.23 43120.56 48082.42 2021-11-18 23:17:34.000 322 21267.52 488.19 43120.60 48082.53 2021-11-18 23:17:35.000 322 21267.52 488.19 43120.61 48082.49 2021-11-18 23:17:36.000 322 21267.54 488.21 43120.61 48082.59 2021-11-18 23:17:37.000 322 21267.52 488.17 43120.56 48082.47 2021-11-18 23:17:38.000 322 21267.51 488.16 43120.58 48082.60 2021-11-18 23:17:39.000 322 21267.48 488.17 43120.60 48082.49 2021-11-18 23:17:40.000 322 21267.47 488.18 43120.56 48082.48 2021-11-18 23:17:41.000 322 21267.43 488.20 43120.57 48082.55 2021-11-18 23:17:42.000 322 21267.41 488.21 43120.56 48082.48 2021-11-18 23:17:43.000 322 21267.42 488.20 43120.54 48082.50 2021-11-18 23:17:44.000 322 21267.44 488.16 43120.51 48082.43 2021-11-18 23:17:45.000 322 21267.45 488.12 43120.57 48082.44 2021-11-18 23:17:46.000 322 21267.45 488.12 43120.60 48082.54 2021-11-18 23:17:47.000 322 21267.44 488.10 43120.59 48082.43 2021-11-18 23:17:48.000 322 21267.47 488.10 43120.57 48082.43 2021-11-18 23:17:49.000 322 21267.49 488.08 43120.57 48082.48 2021-11-18 23:17:50.000 322 21267.50 488.07 43120.62 48082.51 2021-11-18 23:17:51.000 322 21267.51 488.07 43120.63 48082.59 2021-11-18 23:17:52.000 322 21267.50 488.07 43120.64 48082.48 2021-11-18 23:17:53.000 322 21267.47 488.10 43120.64 48082.49 2021-11-18 23:17:54.000 322 21267.45 488.12 43120.59 48082.57 2021-11-18 23:17:55.000 322 21267.44 488.15 43120.58 48082.47 2021-11-18 23:17:56.000 322 21267.46 488.12 43120.57 48082.50 2021-11-18 23:17:57.000 322 21267.48 488.13 43120.54 48082.40 2021-11-18 23:17:58.000 322 21267.47 488.11 43120.56 48082.45 2021-11-18 23:17:59.000 322 21267.50 488.07 43120.57 48082.52 2021-11-18 23:18:00.000 322 21267.51 488.07 43120.57 48082.41 2021-11-18 23:18:01.000 322 21267.52 488.09 43120.58 48082.54 2021-11-18 23:18:02.000 322 21267.55 488.10 43120.57 48082.42 2021-11-18 23:18:03.000 322 21267.59 488.09 43120.58 48082.50 2021-11-18 23:18:04.000 322 21267.61 488.05 43120.62 48082.54 2021-11-18 23:18:05.000 322 21267.58 488.06 43120.61 48082.46 2021-11-18 23:18:06.000 322 21267.62 488.04 43120.60 48082.52 2021-11-18 23:18:07.000 322 21267.66 488.03 43120.60 48082.48 2021-11-18 23:18:08.000 322 21267.66 488.04 43120.60 48082.55 2021-11-18 23:18:09.000 322 21267.67 488.06 43120.58 48082.59 2021-11-18 23:18:10.000 322 21267.70 488.08 43120.58 48082.49 2021-11-18 23:18:11.000 322 21267.72 488.04 43120.58 48082.57 2021-11-18 23:18:12.000 322 21267.74 488.02 43120.57 48082.61 2021-11-18 23:18:13.000 322 21267.71 488.04 43120.55 48082.51 2021-11-18 23:18:14.000 322 21267.70 488.06 43120.53 48082.56 2021-11-18 23:18:15.000 322 21267.72 488.05 43120.53 48082.63 2021-11-18 23:18:16.000 322 21267.72 488.04 43120.55 48082.52 2021-11-18 23:18:17.000 322 21267.72 488.00 43120.54 48082.59 2021-11-18 23:18:18.000 322 21267.70 487.98 43120.54 48082.49 2021-11-18 23:18:19.000 322 21267.71 487.96 43120.57 48082.57 2021-11-18 23:18:20.000 322 21267.72 487.94 43120.56 48082.53 2021-11-18 23:18:21.000 322 21267.75 487.94 43120.56 48082.62 2021-11-18 23:18:22.000 322 21267.78 487.91 43120.57 48082.54 2021-11-18 23:18:23.000 322 21267.75 487.91 43120.54 48082.65 2021-11-18 23:18:24.000 322 21267.76 487.88 43120.60 48082.56 2021-11-18 23:18:25.000 322 21267.79 487.88 43120.58 48082.71 2021-11-18 23:18:26.000 322 21267.81 487.84 43120.62 48082.62 2021-11-18 23:18:27.000 322 21267.80 487.82 43120.62 48082.65 2021-11-18 23:18:28.000 322 21267.77 487.84 43120.63 48082.62 2021-11-18 23:18:29.000 322 21267.73 487.87 43120.61 48082.65 2021-11-18 23:18:30.000 322 21267.71 487.87 43120.60 48082.59 2021-11-18 23:18:31.000 322 21267.72 487.86 43120.59 48082.62 2021-11-18 23:18:32.000 322 21267.72 487.84 43120.56 48082.54 2021-11-18 23:18:33.000 322 21267.69 487.80 43120.57 48082.59 2021-11-18 23:18:34.000 322 21267.71 487.82 43120.57 48082.55 2021-11-18 23:18:35.000 322 21267.70 487.81 43120.61 48082.60 2021-11-18 23:18:36.000 322 21267.73 487.77 43120.58 48082.56 2021-11-18 23:18:37.000 322 21267.72 487.76 43120.61 48082.63 2021-11-18 23:18:38.000 322 21267.68 487.75 43120.61 48082.51 2021-11-18 23:18:39.000 322 21267.69 487.74 43120.57 48082.64 2021-11-18 23:18:40.000 322 21267.68 487.75 43120.58 48082.58 2021-11-18 23:18:41.000 322 21267.69 487.72 43120.60 48082.62 2021-11-18 23:18:42.000 322 21267.70 487.73 43120.63 48082.57 2021-11-18 23:18:43.000 322 21267.68 487.72 43120.60 48082.65 2021-11-18 23:18:44.000 322 21267.68 487.72 43120.63 48082.55 2021-11-18 23:18:45.000 322 21267.66 487.71 43120.60 48082.55 2021-11-18 23:18:46.000 322 21267.64 487.72 43120.62 48082.65 2021-11-18 23:18:47.000 322 21267.66 487.73 43120.62 48082.58 2021-11-18 23:18:48.000 322 21267.67 487.71 43120.59 48082.51 2021-11-18 23:18:49.000 322 21267.65 487.71 43120.61 48082.60 2021-11-18 23:18:50.000 322 21267.65 487.74 43120.62 48082.57 2021-11-18 23:18:51.000 322 21267.67 487.73 43120.61 48082.58 2021-11-18 23:18:52.000 322 21267.67 487.71 43120.61 48082.57 2021-11-18 23:18:53.000 322 21267.64 487.75 43120.59 48082.62 2021-11-18 23:18:54.000 322 21267.63 487.73 43120.56 48082.52 2021-11-18 23:18:55.000 322 21267.64 487.74 43120.56 48082.56 2021-11-18 23:18:56.000 322 21267.65 487.74 43120.54 48082.48 2021-11-18 23:18:57.000 322 21267.66 487.73 43120.53 48082.54 2021-11-18 23:18:58.000 322 21267.68 487.74 43120.54 48082.59 2021-11-18 23:18:59.000 322 21267.63 487.74 43120.54 48082.49 2021-11-18 23:19:00.000 322 21267.62 487.70 43120.55 48082.59 2021-11-18 23:19:01.000 322 21267.61 487.72 43120.55 48082.46 2021-11-18 23:19:02.000 322 21267.60 487.70 43120.55 48082.56 2021-11-18 23:19:03.000 322 21267.60 487.70 43120.55 48082.44 2021-11-18 23:19:04.000 322 21267.59 487.71 43120.53 48082.56 2021-11-18 23:19:05.000 322 21267.58 487.70 43120.51 48082.43 2021-11-18 23:19:06.000 322 21267.56 487.73 43120.52 48082.54 2021-11-18 23:19:07.000 322 21267.52 487.72 43120.54 48082.43 2021-11-18 23:19:08.000 322 21267.53 487.70 43120.53 48082.52 2021-11-18 23:19:09.000 322 21267.50 487.72 43120.51 48082.40 2021-11-18 23:19:10.000 322 21267.52 487.73 43120.48 48082.40 2021-11-18 23:19:11.000 322 21267.51 487.74 43120.51 48082.50 2021-11-18 23:19:12.000 322 21267.50 487.70 43120.53 48082.40 2021-11-18 23:19:13.000 322 21267.50 487.71 43120.50 48082.33 2021-11-18 23:19:14.000 322 21267.49 487.72 43120.49 48082.44 2021-11-18 23:19:15.000 322 21267.46 487.72 43120.48 48082.38 2021-11-18 23:19:16.000 322 21267.46 487.68 43120.49 48082.34 2021-11-18 23:19:17.000 322 21267.42 487.70 43120.50 48082.37 2021-11-18 23:19:18.000 322 21267.45 487.68 43120.52 48082.37 2021-11-18 23:19:19.000 322 21267.48 487.69 43120.51 48082.40 2021-11-18 23:19:20.000 322 21267.47 487.69 43120.50 48082.40 2021-11-18 23:19:21.000 322 21267.49 487.70 43120.50 48082.45 2021-11-18 23:19:22.000 322 21267.47 487.71 43120.50 48082.36 2021-11-18 23:19:23.000 322 21267.43 487.73 43120.48 48082.38 2021-11-18 23:19:24.000 322 21267.43 487.73 43120.46 48082.43 2021-11-18 23:19:25.000 322 21267.40 487.75 43120.49 48082.32 2021-11-18 23:19:26.000 322 21267.43 487.74 43120.50 48082.35 2021-11-18 23:19:27.000 322 21267.43 487.74 43120.48 48082.40 2021-11-18 23:19:28.000 322 21267.44 487.74 43120.50 48082.30 2021-11-18 23:19:29.000 322 21267.42 487.76 43120.47 48082.41 2021-11-18 23:19:30.000 322 21267.44 487.73 43120.47 48082.31 2021-11-18 23:19:31.000 322 21267.41 487.73 43120.47 48082.40 2021-11-18 23:19:32.000 322 21267.44 487.76 43120.50 48082.31 2021-11-18 23:19:33.000 322 21267.44 487.76 43120.50 48082.41 2021-11-18 23:19:34.000 322 21267.44 487.73 43120.53 48082.33 2021-11-18 23:19:35.000 322 21267.47 487.69 43120.52 48082.44 2021-11-18 23:19:36.000 322 21267.49 487.68 43120.53 48082.34 2021-11-18 23:19:37.000 322 21267.52 487.69 43120.53 48082.48 2021-11-18 23:19:38.000 322 21267.50 487.69 43120.51 48082.41 2021-11-18 23:19:39.000 322 21267.52 487.68 43120.55 48082.48 2021-11-18 23:19:40.000 322 21267.52 487.66 43120.52 48082.40 2021-11-18 23:19:41.000 322 21267.52 487.66 43120.52 48082.49 2021-11-18 23:19:42.000 322 21267.56 487.66 43120.52 48082.39 2021-11-18 23:19:43.000 322 21267.55 487.67 43120.53 48082.52 2021-11-18 23:19:44.000 322 21267.56 487.66 43120.54 48082.42 2021-11-18 23:19:45.000 322 21267.57 487.69 43120.53 48082.48 2021-11-18 23:19:46.000 322 21267.53 487.72 43120.54 48082.40 2021-11-18 23:19:47.000 322 21267.49 487.76 43120.49 48082.50 2021-11-18 23:19:48.000 322 21267.49 487.78 43120.51 48082.33 2021-11-18 23:19:49.000 322 21267.50 487.78 43120.52 48082.45 2021-11-18 23:19:50.000 322 21267.47 487.77 43120.47 48082.34 2021-11-18 23:19:51.000 322 21267.46 487.79 43120.46 48082.32 2021-11-18 23:19:52.000 322 21267.53 487.77 43120.47 48082.41 2021-11-18 23:19:53.000 322 21267.54 487.75 43120.47 48082.31 2021-11-18 23:19:54.000 322 21267.53 487.74 43120.48 48082.43 2021-11-18 23:19:55.000 322 21267.53 487.72 43120.49 48082.35 2021-11-18 23:19:56.000 322 21267.53 487.71 43120.54 48082.45 2021-11-18 23:19:57.000 322 21267.58 487.69 43120.53 48082.37 2021-11-18 23:19:58.000 322 21267.55 487.68 43120.50 48082.51 2021-11-18 23:19:59.000 322 21267.54 487.71 43120.49 48082.40 2021-11-18 23:20:00.000 322 21267.53 487.73 43120.51 48082.51 2021-11-18 23:20:01.000 322 21267.55 487.72 43120.53 48082.44 2021-11-18 23:20:02.000 322 21267.55 487.74 43120.51 48082.51 2021-11-18 23:20:03.000 322 21267.58 487.74 43120.52 48082.41 2021-11-18 23:20:04.000 322 21267.56 487.73 43120.48 48082.42 2021-11-18 23:20:05.000 322 21267.54 487.73 43120.51 48082.50 2021-11-18 23:20:06.000 322 21267.49 487.75 43120.54 48082.44 2021-11-18 23:20:07.000 322 21267.50 487.76 43120.54 48082.38 2021-11-18 23:20:08.000 322 21267.46 487.77 43120.49 48082.46 2021-11-18 23:20:09.000 322 21267.43 487.77 43120.46 48082.40 2021-11-18 23:20:10.000 322 21267.45 487.80 43120.44 48082.34 2021-11-18 23:20:11.000 322 21267.42 487.78 43120.46 48082.39 2021-11-18 23:20:12.000 322 21267.38 487.76 43120.45 48082.31 2021-11-18 23:20:13.000 322 21267.34 487.75 43120.44 48082.35 2021-11-18 23:20:14.000 322 21267.34 487.74 43120.44 48082.30 2021-11-18 23:20:15.000 322 21267.33 487.71 43120.48 48082.39 2021-11-18 23:20:16.000 322 21267.33 487.70 43120.46 48082.25 2021-11-18 23:20:17.000 322 21267.31 487.70 43120.47 48082.37 2021-11-18 23:20:18.000 322 21267.28 487.70 43120.47 48082.29 2021-11-18 23:20:19.000 322 21267.27 487.68 43120.47 48082.33 2021-11-18 23:20:20.000 322 21267.28 487.69 43120.46 48082.28 2021-11-18 23:20:21.000 322 21267.27 487.71 43120.44 48082.25 2021-11-18 23:20:22.000 322 21267.24 487.71 43120.44 48082.20 2021-11-18 23:20:23.000 322 21267.24 487.70 43120.47 48082.30 2021-11-18 23:20:24.000 322 21267.25 487.67 43120.51 48082.23 2021-11-18 23:20:25.000 322 21267.27 487.67 43120.47 48082.23 2021-11-18 23:20:26.000 322 21267.28 487.64 43120.43 48082.30 2021-11-18 23:20:27.000 322 21267.27 487.62 43120.48 48082.32 2021-11-18 23:20:28.000 322 21267.29 487.61 43120.47 48082.28 2021-11-18 23:20:29.000 322 21267.29 487.62 43120.45 48082.29 2021-11-18 23:20:30.000 322 21267.31 487.60 43120.46 48082.29 2021-11-18 23:20:31.000 322 21267.31 487.63 43120.45 48082.28 2021-11-18 23:20:32.000 322 21267.30 487.63 43120.48 48082.35 2021-11-18 23:20:33.000 322 21267.28 487.63 43120.47 48082.29 2021-11-18 23:20:34.000 322 21267.28 487.64 43120.49 48082.30 2021-11-18 23:20:35.000 322 21267.28 487.64 43120.48 48082.27 2021-11-18 23:20:36.000 322 21267.28 487.64 43120.51 48082.33 2021-11-18 23:20:37.000 322 21267.29 487.62 43120.50 48082.25 2021-11-18 23:20:38.000 322 21267.31 487.61 43120.45 48082.37 2021-11-18 23:20:39.000 322 21267.31 487.62 43120.47 48082.26 2021-11-18 23:20:40.000 322 21267.32 487.59 43120.50 48082.34 2021-11-18 23:20:41.000 322 21267.34 487.56 43120.49 48082.30 2021-11-18 23:20:42.000 322 21267.33 487.56 43120.49 48082.38 2021-11-18 23:20:43.000 322 21267.34 487.56 43120.51 48082.29 2021-11-18 23:20:44.000 322 21267.33 487.53 43120.53 48082.38 2021-11-18 23:20:45.000 322 21267.32 487.52 43120.50 48082.30 2021-11-18 23:20:46.000 322 21267.34 487.51 43120.49 48082.38 2021-11-18 23:20:47.000 322 21267.33 487.49 43120.49 48082.32 2021-11-18 23:20:48.000 322 21267.32 487.45 43120.51 48082.44 2021-11-18 23:20:49.000 322 21267.37 487.44 43120.52 48082.32 2021-11-18 23:20:50.000 322 21267.35 487.44 43120.55 48082.44 2021-11-18 23:20:51.000 322 21267.37 487.42 43120.58 48082.35 2021-11-18 23:20:52.000 322 21267.38 487.41 43120.58 48082.47 2021-11-18 23:20:53.000 322 21267.36 487.41 43120.59 48082.36 2021-11-18 23:20:54.000 322 21267.36 487.38 43120.60 48082.49 2021-11-18 23:20:55.000 322 21267.36 487.41 43120.60 48082.39 2021-11-18 23:20:56.000 322 21267.34 487.42 43120.61 48082.49 2021-11-18 23:20:57.000 322 21267.35 487.38 43120.61 48082.37 2021-11-18 23:20:58.000 322 21267.36 487.37 43120.61 48082.46 2021-11-18 23:20:59.000 322 21267.36 487.37 43120.64 48082.38 2021-11-18 23:21:00.000 322 21267.35 487.38 43120.66 48082.45 2021-11-18 23:21:01.000 322 21267.34 487.38 43120.64 48082.43 2021-11-18 23:21:02.000 322 21267.33 487.38 43120.62 48082.49 2021-11-18 23:21:03.000 322 21267.30 487.37 43120.64 48082.38 2021-11-18 23:21:04.000 322 21267.31 487.33 43120.63 48082.49 2021-11-18 23:21:05.000 322 21267.32 487.33 43120.63 48082.42 2021-11-18 23:21:06.000 322 21267.33 487.34 43120.60 48082.47 2021-11-18 23:21:07.000 322 21267.35 487.34 43120.63 48082.36 2021-11-18 23:21:08.000 322 21267.37 487.31 43120.65 48082.49 2021-11-18 23:21:09.000 322 21267.36 487.30 43120.60 48082.37 2021-11-18 23:21:10.000 322 21267.35 487.31 43120.61 48082.49 2021-11-18 23:21:11.000 322 21267.37 487.30 43120.62 48082.39 2021-11-18 23:21:12.000 322 21267.38 487.28 43120.57 48082.41 2021-11-18 23:21:13.000 322 21267.39 487.29 43120.57 48082.43 2021-11-18 23:21:14.000 322 21267.38 487.30 43120.56 48082.53 2021-11-18 23:21:15.000 322 21267.37 487.33 43120.56 48082.41 2021-11-18 23:21:16.000 322 21267.39 487.31 43120.60 48082.50 2021-11-18 23:21:17.000 322 21267.37 487.36 43120.58 48082.40 2021-11-18 23:21:18.000 322 21267.36 487.39 43120.55 48082.44 2021-11-18 23:21:19.000 322 21267.34 487.42 43120.56 48082.33 2021-11-18 23:21:20.000 322 21267.35 487.42 43120.50 48082.36 2021-11-18 23:21:21.000 322 21267.36 487.37 43120.51 48082.38 2021-11-18 23:21:22.000 322 21267.36 487.39 43120.49 48082.30 2021-11-18 23:21:23.000 322 21267.38 487.38 43120.50 48082.39 2021-11-18 23:21:24.000 322 21267.37 487.35 43120.52 48082.30 2021-11-18 23:21:25.000 322 21267.40 487.33 43120.57 48082.35 2021-11-18 23:21:26.000 322 21267.41 487.28 43120.56 48082.32 2021-11-18 23:21:27.000 322 21267.40 487.26 43120.56 48082.44 2021-11-18 23:21:28.000 322 21267.40 487.27 43120.61 48082.35 2021-11-18 23:21:29.000 322 21267.41 487.28 43120.62 48082.50 2021-11-18 23:21:30.000 322 21267.40 487.28 43120.61 48082.42 2021-11-18 23:21:31.000 322 21267.42 487.27 43120.61 48082.49 2021-11-18 23:21:32.000 322 21267.41 487.26 43120.62 48082.43 2021-11-18 23:21:33.000 322 21267.42 487.27 43120.65 48082.51 2021-11-18 23:21:34.000 322 21267.42 487.26 43120.64 48082.54 2021-11-18 23:21:35.000 322 21267.39 487.27 43120.65 48082.46 2021-11-18 23:21:36.000 322 21267.41 487.26 43120.66 48082.57 2021-11-18 23:21:37.000 322 21267.40 487.22 43120.69 48082.43 2021-11-18 23:21:38.000 322 21267.43 487.20 43120.75 48082.54 2021-11-18 23:21:39.000 322 21267.44 487.20 43120.75 48082.51 2021-11-18 23:21:40.000 322 21267.44 487.21 43120.74 48082.58 2021-11-18 23:21:41.000 322 21267.45 487.21 43120.74 48082.54 2021-11-18 23:21:42.000 322 21267.44 487.21 43120.77 48082.64 2021-11-18 23:21:43.000 322 21267.43 487.19 43120.79 48082.53 2021-11-18 23:21:44.000 322 21267.42 487.18 43120.81 48082.66 2021-11-18 23:21:45.000 322 21267.43 487.15 43120.83 48082.58 2021-11-18 23:21:46.000 322 21267.44 487.14 43120.83 48082.66 2021-11-18 23:21:47.000 322 21267.45 487.16 43120.82 48082.63 2021-11-18 23:21:48.000 322 21267.45 487.16 43120.83 48082.67 2021-11-18 23:21:49.000 322 21267.42 487.13 43120.81 48082.61 2021-11-18 23:21:50.000 322 21267.38 487.16 43120.83 48082.63 2021-11-18 23:21:51.000 322 21267.41 487.18 43120.80 48082.72 2021-11-18 23:21:52.000 322 21267.40 487.19 43120.79 48082.60 2021-11-18 23:21:53.000 322 21267.38 487.21 43120.81 48082.59 2021-11-18 23:21:54.000 322 21267.33 487.26 43120.82 48082.63 2021-11-18 23:21:55.000 322 21267.31 487.28 43120.77 48082.59 2021-11-18 23:21:56.000 322 21267.34 487.22 43120.79 48082.62 2021-11-18 23:21:57.000 322 21267.33 487.24 43120.79 48082.52 2021-11-18 23:21:58.000 322 21267.33 487.27 43120.79 48082.55 2021-11-18 23:21:59.000 322 21267.33 487.30 43120.76 48082.57 2021-11-18 23:22:00.000 322 21267.34 487.27 43120.75 48082.52 2021-11-18 23:22:01.000 322 21267.36 487.23 43120.73 48082.59 2021-11-18 23:22:02.000 322 21267.36 487.22 43120.75 48082.49 2021-11-18 23:22:03.000 322 21267.37 487.23 43120.76 48082.59 2021-11-18 23:22:04.000 322 21267.37 487.23 43120.81 48082.66 2021-11-18 23:22:05.000 322 21267.35 487.24 43120.79 48082.58 2021-11-18 23:22:06.000 322 21267.32 487.26 43120.83 48082.57 2021-11-18 23:22:07.000 322 21267.35 487.26 43120.82 48082.64 2021-11-18 23:22:08.000 322 21267.39 487.24 43120.81 48082.62 2021-11-18 23:22:09.000 322 21267.40 487.24 43120.82 48082.56 2021-11-18 23:22:10.000 322 21267.38 487.24 43120.80 48082.64 2021-11-18 23:22:11.000 322 21267.38 487.26 43120.83 48082.60 2021-11-18 23:22:12.000 322 21267.38 487.28 43120.86 48082.68 2021-11-18 23:22:13.000 322 21267.40 487.27 43120.84 48082.62 2021-11-18 23:22:14.000 322 21267.37 487.28 43120.82 48082.58 2021-11-18 23:22:15.000 322 21267.37 487.28 43120.79 48082.66 2021-11-18 23:22:16.000 322 21267.37 487.30 43120.82 48082.61 2021-11-18 23:22:17.000 322 21267.38 487.29 43120.82 48082.58 2021-11-18 23:22:18.000 322 21267.40 487.29 43120.83 48082.65 2021-11-18 23:22:19.000 322 21267.43 487.30 43120.81 48082.62 2021-11-18 23:22:20.000 322 21267.41 487.32 43120.80 48082.63 2021-11-18 23:22:21.000 322 21267.41 487.34 43120.80 48082.64 2021-11-18 23:22:22.000 322 21267.41 487.33 43120.79 48082.55 2021-11-18 23:22:23.000 322 21267.42 487.32 43120.80 48082.67 2021-11-18 23:22:24.000 322 21267.42 487.32 43120.82 48082.65 2021-11-18 23:22:25.000 322 21267.41 487.30 43120.79 48082.57 2021-11-18 23:22:26.000 322 21267.43 487.28 43120.81 48082.70 2021-11-18 23:22:27.000 322 21267.43 487.30 43120.82 48082.61 2021-11-18 23:22:28.000 322 21267.46 487.34 43120.81 48082.68 2021-11-18 23:22:29.000 322 21267.44 487.34 43120.83 48082.71 2021-11-18 23:22:30.000 322 21267.45 487.34 43120.80 48082.59 2021-11-18 23:22:31.000 322 21267.45 487.32 43120.79 48082.70 2021-11-18 23:22:32.000 322 21267.48 487.33 43120.82 48082.62 2021-11-18 23:22:33.000 322 21267.48 487.34 43120.83 48082.73 2021-11-18 23:22:34.000 322 21267.42 487.40 43120.76 48082.68 2021-11-18 23:22:35.000 322 21267.42 487.46 43120.74 48082.61 2021-11-18 23:22:36.000 322 21267.40 487.49 43120.70 48082.56 2021-11-18 23:22:37.000 322 21267.39 487.47 43120.67 48082.56 2021-11-18 23:22:38.000 322 21267.41 487.48 43120.62 48082.47 2021-11-18 23:22:39.000 322 21267.41 487.46 43120.65 48082.53 2021-11-18 23:22:40.000 322 21267.41 487.43 43120.61 48082.42 2021-11-18 23:22:41.000 322 21267.39 487.45 43120.61 48082.45 2021-11-18 23:22:42.000 322 21267.39 487.45 43120.58 48082.40 2021-11-18 23:22:43.000 322 21267.41 487.45 43120.58 48082.44 2021-11-18 23:22:44.000 322 21267.42 487.41 43120.56 48082.40 2021-11-18 23:22:45.000 322 21267.43 487.42 43120.56 48082.47 2021-11-18 23:22:46.000 322 21267.45 487.42 43120.56 48082.39 2021-11-18 23:22:47.000 322 21267.50 487.43 43120.56 48082.49 2021-11-18 23:22:48.000 322 21267.45 487.46 43120.58 48082.45 2021-11-18 23:22:49.000 322 21267.44 487.47 43120.58 48082.48 2021-11-18 23:22:50.000 322 21267.44 487.48 43120.57 48082.40 2021-11-18 23:22:51.000 322 21267.46 487.47 43120.53 48082.48 2021-11-18 23:22:52.000 322 21267.49 487.52 43120.54 48082.39 2021-11-18 23:22:53.000 322 21267.50 487.51 43120.55 48082.47 2021-11-18 23:22:54.000 322 21267.50 487.53 43120.53 48082.39 2021-11-18 23:22:55.000 322 21267.51 487.58 43120.50 48082.44 2021-11-18 23:22:56.000 322 21267.55 487.59 43120.51 48082.36 2021-11-18 23:22:57.000 322 21267.54 487.61 43120.51 48082.41 2021-11-18 23:22:58.000 322 21267.56 487.61 43120.46 48082.39 2021-11-18 23:22:59.000 322 21267.53 487.59 43120.48 48082.32 2021-11-18 23:23:00.000 322 21267.53 487.58 43120.51 48082.38 2021-11-18 23:23:01.000 322 21267.52 487.59 43120.46 48082.38 2021-11-18 23:23:02.000 322 21267.53 487.56 43120.47 48082.40 2021-11-18 23:23:03.000 322 21267.52 487.53 43120.49 48082.37 2021-11-18 23:23:04.000 322 21267.49 487.53 43120.48 48082.39 2021-11-18 23:23:05.000 322 21267.48 487.52 43120.48 48082.36 2021-11-18 23:23:06.000 322 21267.50 487.49 43120.51 48082.41 2021-11-18 23:23:07.000 322 21267.52 487.46 43120.51 48082.34 2021-11-18 23:23:08.000 322 21267.51 487.43 43120.48 48082.38 2021-11-18 23:23:09.000 322 21267.51 487.42 43120.50 48082.37 2021-11-18 23:23:10.000 322 21267.48 487.38 43120.53 48082.43 2021-11-18 23:23:11.000 322 21267.47 487.36 43120.56 48082.35 2021-11-18 23:23:12.000 322 21267.44 487.36 43120.54 48082.46 2021-11-18 23:23:13.000 322 21267.45 487.35 43120.55 48082.40 2021-11-18 23:23:14.000 322 21267.43 487.34 43120.55 48082.46 2021-11-18 23:23:15.000 322 21267.43 487.35 43120.51 48082.39 2021-11-18 23:23:16.000 322 21267.41 487.35 43120.52 48082.45 2021-11-18 23:23:17.000 322 21267.43 487.30 43120.54 48082.37 2021-11-18 23:23:18.000 322 21267.44 487.26 43120.54 48082.43 2021-11-18 23:23:19.000 322 21267.45 487.24 43120.54 48082.32 2021-11-18 23:23:20.000 322 21267.41 487.28 43120.51 48082.42 2021-11-18 23:23:21.000 322 21267.43 487.28 43120.56 48082.35 2021-11-18 23:23:22.000 322 21267.43 487.28 43120.56 48082.42 2021-11-18 23:23:23.000 322 21267.40 487.29 43120.55 48082.33 2021-11-18 23:23:24.000 322 21267.38 487.26 43120.57 48082.43 2021-11-18 23:23:25.000 322 21267.40 487.25 43120.57 48082.38 2021-11-18 23:23:26.000 322 21267.41 487.24 43120.54 48082.31 2021-11-18 23:23:27.000 322 21267.40 487.26 43120.50 48082.43 2021-11-18 23:23:28.000 322 21267.41 487.23 43120.53 48082.39 2021-11-18 23:23:29.000 322 21267.43 487.21 43120.53 48082.40 2021-11-18 23:23:30.000 322 21267.42 487.21 43120.52 48082.34 2021-11-18 23:23:31.000 322 21267.42 487.20 43120.53 48082.44 2021-11-18 23:23:32.000 322 21267.41 487.21 43120.57 48082.38 2021-11-18 23:23:33.000 322 21267.42 487.21 43120.56 48082.39 2021-11-18 23:23:34.000 322 21267.42 487.21 43120.52 48082.40 2021-11-18 23:23:35.000 322 21267.40 487.23 43120.54 48082.40 2021-11-18 23:23:36.000 322 21267.40 487.27 43120.53 48082.41 2021-11-18 23:23:37.000 322 21267.42 487.33 43120.53 48082.35 2021-11-18 23:23:38.000 322 21267.40 487.36 43120.48 48082.37 2021-11-18 23:23:39.000 322 21267.42 487.37 43120.46 48082.36 2021-11-18 23:23:40.000 322 21267.45 487.35 43120.45 48082.30 2021-11-18 23:23:41.000 322 21267.41 487.32 43120.50 48082.34 2021-11-18 23:23:42.000 322 21267.43 487.34 43120.47 48082.34 2021-11-18 23:23:43.000 322 21267.43 487.35 43120.47 48082.31 2021-11-18 23:23:44.000 322 21267.42 487.33 43120.47 48082.28 2021-11-18 23:23:45.000 322 21267.46 487.31 43120.47 48082.35 2021-11-18 23:23:46.000 322 21267.46 487.29 43120.46 48082.32 2021-11-18 23:23:47.000 322 21267.45 487.32 43120.45 48082.35 2021-11-18 23:23:48.000 322 21267.46 487.34 43120.43 48082.33 2021-11-18 23:23:49.000 322 21267.49 487.31 43120.46 48082.33 2021-11-18 23:23:50.000 322 21267.49 487.27 43120.46 48082.38 2021-11-18 23:23:51.000 322 21267.50 487.28 43120.49 48082.38 2021-11-18 23:23:52.000 322 21267.48 487.34 43120.46 48082.35 2021-11-18 23:23:53.000 322 21267.46 487.33 43120.43 48082.35 2021-11-18 23:23:54.000 322 21267.49 487.29 43120.44 48082.37 2021-11-18 23:23:55.000 322 21267.48 487.28 43120.44 48082.30 2021-11-18 23:23:56.000 322 21267.49 487.28 43120.48 48082.32 2021-11-18 23:23:57.000 322 21267.50 487.26 43120.47 48082.40 2021-11-18 23:23:58.000 322 21267.48 487.26 43120.47 48082.35 2021-11-18 23:23:59.000 322 21267.48 487.27 43120.45 48082.30 2021-11-18 23:24:00.000 322 21267.49 487.31 43120.47 48082.37 2021-11-18 23:24:01.000 322 21267.51 487.32 43120.46 48082.33 2021-11-18 23:24:02.000 322 21267.55 487.31 43120.46 48082.33 2021-11-18 23:24:03.000 322 21267.56 487.23 43120.41 48082.35 2021-11-18 23:24:04.000 322 21267.54 487.20 43120.43 48082.39 2021-11-18 23:24:05.000 322 21267.56 487.19 43120.46 48082.36 2021-11-18 23:24:06.000 322 21267.56 487.19 43120.44 48082.37 2021-11-18 23:24:07.000 322 21267.53 487.19 43120.46 48082.41 2021-11-18 23:24:08.000 322 21267.55 487.15 43120.47 48082.37 2021-11-18 23:24:09.000 322 21267.57 487.17 43120.49 48082.41 2021-11-18 23:24:10.000 322 21267.59 487.17 43120.50 48082.36 2021-11-18 23:24:11.000 322 21267.60 487.15 43120.51 48082.40 2021-11-18 23:24:12.000 322 21267.60 487.14 43120.50 48082.39 2021-11-18 23:24:13.000 322 21267.61 487.11 43120.50 48082.42 2021-11-18 23:24:14.000 322 21267.63 487.12 43120.50 48082.47 2021-11-18 23:24:15.000 322 21267.65 487.12 43120.50 48082.39 2021-11-18 23:24:16.000 322 21267.64 487.11 43120.49 48082.44 2021-11-18 23:24:17.000 322 21267.64 487.11 43120.48 48082.51 2021-11-18 23:24:18.000 322 21267.65 487.11 43120.52 48082.43 2021-11-18 23:24:19.000 322 21267.64 487.10 43120.55 48082.44 2021-11-18 23:24:20.000 322 21267.68 487.07 43120.54 48082.52 2021-11-18 23:24:21.000 322 21267.70 487.09 43120.56 48082.45 2021-11-18 23:24:22.000 322 21267.70 487.11 43120.60 48082.52 2021-11-18 23:24:23.000 322 21267.70 487.09 43120.59 48082.43 2021-11-18 23:24:24.000 322 21267.73 487.08 43120.55 48082.48 2021-11-18 23:24:25.000 322 21267.73 487.10 43120.56 48082.56 2021-11-18 23:24:26.000 322 21267.72 487.12 43120.56 48082.43 2021-11-18 23:24:27.000 322 21267.70 487.16 43120.57 48082.47 2021-11-18 23:24:28.000 322 21267.74 487.16 43120.53 48082.43 2021-11-18 23:24:29.000 322 21267.75 487.15 43120.53 48082.47 2021-11-18 23:24:30.000 322 21267.73 487.10 43120.53 48082.54 2021-11-18 23:24:31.000 322 21267.74 487.09 43120.56 48082.44 2021-11-18 23:24:32.000 322 21267.75 487.08 43120.58 48082.47 2021-11-18 23:24:33.000 322 21267.74 487.08 43120.56 48082.56 2021-11-18 23:24:34.000 322 21267.75 487.05 43120.56 48082.47 2021-11-18 23:24:35.000 322 21267.75 487.05 43120.55 48082.56 2021-11-18 23:24:36.000 322 21267.74 487.06 43120.54 48082.46 2021-11-18 23:24:37.000 322 21267.74 487.06 43120.56 48082.54 2021-11-18 23:24:38.000 322 21267.76 487.04 43120.54 48082.57 2021-11-18 23:24:39.000 322 21267.78 487.05 43120.53 48082.45 2021-11-18 23:24:40.000 322 21267.79 487.04 43120.55 48082.54 2021-11-18 23:24:41.000 322 21267.80 487.06 43120.54 48082.57 2021-11-18 23:24:42.000 322 21267.82 487.06 43120.55 48082.49 2021-11-18 23:24:43.000 322 21267.81 487.09 43120.59 48082.52 2021-11-18 23:24:44.000 322 21267.83 487.09 43120.58 48082.51 2021-11-18 23:24:45.000 322 21267.85 487.08 43120.59 48082.57 2021-11-18 23:24:46.000 322 21267.84 487.07 43120.57 48082.53 2021-11-18 23:24:47.000 322 21267.88 487.10 43120.55 48082.59 2021-11-18 23:24:48.000 322 21267.89 487.10 43120.56 48082.59 2021-11-18 23:24:49.000 322 21267.90 487.06 43120.57 48082.54 2021-11-18 23:24:50.000 322 21267.89 487.05 43120.57 48082.58 2021-11-18 23:24:51.000 322 21267.91 487.08 43120.54 48082.61 2021-11-18 23:24:52.000 322 21267.93 487.07 43120.51 48082.55 2021-11-18 23:24:53.000 322 21267.94 487.09 43120.52 48082.64 2021-11-18 23:24:54.000 322 21267.96 487.07 43120.53 48082.56 2021-11-18 23:24:55.000 322 21267.97 487.07 43120.56 48082.58 2021-11-18 23:24:56.000 322 21267.98 487.04 43120.56 48082.60 2021-11-18 23:24:57.000 322 21267.99 487.04 43120.53 48082.57 2021-11-18 23:24:58.000 322 21267.99 487.05 43120.55 48082.61 2021-11-18 23:24:59.000 322 21267.96 487.07 43120.57 48082.65 2021-11-18 23:25:00.000 322 21268.01 487.05 43120.56 48082.68 2021-11-18 23:25:01.000 322 21268.00 487.02 43120.56 48082.62 2021-11-18 23:25:02.000 322 21268.02 487.02 43120.61 48082.65 2021-11-18 23:25:03.000 322 21268.04 487.02 43120.61 48082.63 2021-11-18 23:25:04.000 322 21268.02 487.04 43120.61 48082.66 2021-11-18 23:25:05.000 322 21268.00 487.03 43120.58 48082.66 2021-11-18 23:25:06.000 322 21267.99 487.02 43120.56 48082.63 2021-11-18 23:25:07.000 322 21268.00 487.01 43120.55 48082.57 2021-11-18 23:25:08.000 322 21267.99 487.00 43120.58 48082.65 2021-11-18 23:25:09.000 322 21267.99 487.01 43120.59 48082.59 2021-11-18 23:25:10.000 322 21267.99 487.01 43120.52 48082.64 2021-11-18 23:25:11.000 322 21267.98 487.02 43120.54 48082.59 2021-11-18 23:25:12.000 322 21267.96 487.04 43120.49 48082.57 2021-11-18 23:25:13.000 322 21267.97 487.01 43120.50 48082.58 2021-11-18 23:25:14.000 322 21267.98 487.01 43120.51 48082.64 2021-11-18 23:25:15.000 322 21267.96 487.02 43120.49 48082.56 2021-11-18 23:25:16.000 322 21267.96 487.00 43120.46 48082.62 2021-11-18 23:25:17.000 322 21267.93 487.00 43120.46 48082.57 2021-11-18 23:25:18.000 322 21267.90 486.99 43120.45 48082.58 2021-11-18 23:25:19.000 322 21267.88 487.01 43120.45 48082.47 2021-11-18 23:25:20.000 322 21267.91 487.00 43120.45 48082.57 2021-11-18 23:25:21.000 322 21267.91 487.00 43120.45 48082.60 2021-11-18 23:25:22.000 322 21267.89 486.99 43120.44 48082.50 2021-11-18 23:25:23.000 322 21267.91 486.98 43120.47 48082.60 2021-11-18 23:25:24.000 322 21267.91 486.98 43120.46 48082.50 2021-11-18 23:25:25.000 322 21267.91 486.96 43120.44 48082.62 2021-11-18 23:25:26.000 322 21267.93 486.94 43120.46 48082.59 2021-11-18 23:25:27.000 322 21267.93 486.93 43120.44 48082.49 2021-11-18 23:25:28.000 322 21267.91 486.94 43120.45 48082.58 2021-11-18 23:25:29.000 322 21267.91 486.96 43120.46 48082.50 2021-11-18 23:25:30.000 322 21267.92 486.96 43120.42 48082.57 2021-11-18 23:25:31.000 322 21267.90 486.92 43120.42 48082.58 2021-11-18 23:25:32.000 322 21267.90 486.93 43120.44 48082.54 2021-11-18 23:25:33.000 322 21267.89 486.94 43120.45 48082.55 2021-11-18 23:25:34.000 322 21267.91 486.89 43120.48 48082.56 2021-11-18 23:25:35.000 322 21267.92 486.90 43120.44 48082.54 2021-11-18 23:25:36.000 322 21267.92 486.89 43120.46 48082.50 2021-11-18 23:25:37.000 322 21267.92 486.84 43120.46 48082.61 2021-11-18 23:25:38.000 322 21267.88 486.85 43120.48 48082.54 2021-11-18 23:25:39.000 322 21267.86 486.82 43120.44 48082.52 2021-11-18 23:25:40.000 322 21267.88 486.81 43120.44 48082.56 2021-11-18 23:25:41.000 322 21267.84 486.81 43120.46 48082.53 2021-11-18 23:25:42.000 322 21267.85 486.81 43120.47 48082.60 2021-11-18 23:25:43.000 322 21267.87 486.82 43120.46 48082.55 2021-11-18 23:25:44.000 322 21267.83 486.81 43120.44 48082.49 2021-11-18 23:25:45.000 322 21267.85 486.78 43120.48 48082.57 2021-11-18 23:25:46.000 322 21267.86 486.77 43120.46 48082.46 2021-11-18 23:25:47.000 322 21267.83 486.74 43120.46 48082.58 2021-11-18 23:25:48.000 322 21267.83 486.73 43120.48 48082.51 2021-11-18 23:25:49.000 322 21267.84 486.73 43120.46 48082.51 2021-11-18 23:25:50.000 322 21267.88 486.70 43120.44 48082.58 2021-11-18 23:25:51.000 322 21267.86 486.70 43120.44 48082.53 2021-11-18 23:25:52.000 322 21267.87 486.71 43120.44 48082.49 2021-11-18 23:25:53.000 322 21267.87 486.67 43120.49 48082.60 2021-11-18 23:25:54.000 322 21267.88 486.63 43120.51 48082.55 2021-11-18 23:25:55.000 322 21267.83 486.65 43120.49 48082.48 2021-11-18 23:25:56.000 322 21267.87 486.65 43120.50 48082.60 2021-11-18 23:25:57.000 322 21267.90 486.63 43120.49 48082.52 2021-11-18 23:25:58.000 322 21267.90 486.64 43120.47 48082.65 2021-11-18 23:25:59.000 322 21267.91 486.63 43120.47 48082.58 2021-11-18 23:26:00.000 322 21267.96 486.61 43120.48 48082.50 2021-11-18 23:26:01.000 322 21267.95 486.62 43120.47 48082.60 2021-11-18 23:26:02.000 322 21267.93 486.61 43120.45 48082.57 2021-11-18 23:26:03.000 322 21267.97 486.60 43120.46 48082.51 2021-11-18 23:26:04.000 322 21267.96 486.60 43120.46 48082.59 2021-11-18 23:26:05.000 322 21267.93 486.57 43120.47 48082.60 2021-11-18 23:26:06.000 322 21267.95 486.54 43120.46 48082.57 2021-11-18 23:26:07.000 322 21267.92 486.51 43120.46 48082.58 2021-11-18 23:26:08.000 322 21267.94 486.51 43120.49 48082.52 2021-11-18 23:26:09.000 322 21267.91 486.51 43120.50 48082.63 2021-11-18 23:26:10.000 322 21267.93 486.49 43120.50 48082.61 2021-11-18 23:26:11.000 322 21267.92 486.49 43120.52 48082.54 2021-11-18 23:26:12.000 322 21267.94 486.50 43120.51 48082.63 2021-11-18 23:26:13.000 322 21267.94 486.48 43120.50 48082.52 2021-11-18 23:26:14.000 322 21267.96 486.48 43120.51 48082.65 2021-11-18 23:26:15.000 322 21267.95 486.48 43120.52 48082.64 2021-11-18 23:26:16.000 322 21267.97 486.46 43120.55 48082.52 2021-11-18 23:26:17.000 322 21267.96 486.44 43120.52 48082.63 2021-11-18 23:26:18.000 322 21268.00 486.43 43120.49 48082.55 2021-11-18 23:26:19.000 322 21268.01 486.42 43120.49 48082.63 2021-11-18 23:26:20.000 322 21268.02 486.43 43120.49 48082.63 2021-11-18 23:26:21.000 322 21268.00 486.42 43120.48 48082.55 2021-11-18 23:26:22.000 322 21267.99 486.40 43120.49 48082.65 2021-11-18 23:26:23.000 322 21267.99 486.40 43120.47 48082.69 2021-11-18 23:26:24.000 322 21267.98 486.38 43120.49 48082.65 2021-11-18 23:26:25.000 322 21267.98 486.36 43120.54 48082.62 2021-11-18 23:26:26.000 322 21267.98 486.37 43120.53 48082.57 2021-11-18 23:26:27.000 322 21267.98 486.38 43120.56 48082.68 2021-11-18 23:26:28.000 322 21267.98 486.39 43120.58 48082.60 2021-11-18 23:26:29.000 322 21267.99 486.40 43120.57 48082.70 2021-11-18 23:26:30.000 322 21268.00 486.39 43120.56 48082.62 2021-11-18 23:26:31.000 322 21268.00 486.38 43120.56 48082.69 2021-11-18 23:26:32.000 322 21268.00 486.38 43120.57 48082.65 2021-11-18 23:26:33.000 322 21268.00 486.37 43120.57 48082.57 2021-11-18 23:26:34.000 322 21268.00 486.40 43120.58 48082.71 2021-11-18 23:26:35.000 322 21268.02 486.40 43120.57 48082.59 2021-11-18 23:26:36.000 322 21267.98 486.40 43120.57 48082.73 2021-11-18 23:26:37.000 322 21267.99 486.40 43120.57 48082.58 2021-11-18 23:26:38.000 322 21267.99 486.40 43120.56 48082.70 2021-11-18 23:26:39.000 322 21267.99 486.39 43120.52 48082.60 2021-11-18 23:26:40.000 322 21268.00 486.41 43120.51 48082.69 2021-11-18 23:26:41.000 322 21268.02 486.41 43120.50 48082.59 2021-11-18 23:26:42.000 322 21268.00 486.43 43120.50 48082.69 2021-11-18 23:26:43.000 322 21268.03 486.44 43120.51 48082.56 2021-11-18 23:26:44.000 322 21268.03 486.44 43120.53 48082.63 2021-11-18 23:26:45.000 322 21268.00 486.44 43120.50 48082.67 2021-11-18 23:26:46.000 322 21268.03 486.41 43120.51 48082.55 2021-11-18 23:26:47.000 322 21268.02 486.40 43120.54 48082.61 2021-11-18 23:26:48.000 322 21268.00 486.38 43120.51 48082.60 2021-11-18 23:26:49.000 322 21267.99 486.41 43120.51 48082.64 2021-11-18 23:26:50.000 322 21267.99 486.40 43120.52 48082.69 2021-11-18 23:26:51.000 322 21268.01 486.37 43120.52 48082.60 2021-11-18 23:26:52.000 322 21268.02 486.38 43120.52 48082.69 2021-11-18 23:26:53.000 322 21268.00 486.35 43120.50 48082.62 2021-11-18 23:26:54.000 322 21268.02 486.34 43120.52 48082.68 2021-11-18 23:26:55.000 322 21268.06 486.33 43120.53 48082.59 2021-11-18 23:26:56.000 322 21268.06 486.31 43120.56 48082.66 2021-11-18 23:26:57.000 322 21268.05 486.33 43120.53 48082.72 2021-11-18 23:26:58.000 322 21268.04 486.31 43120.54 48082.58 2021-11-18 23:26:59.000 322 21268.02 486.31 43120.50 48082.72 2021-11-18 23:27:00.000 322 21268.04 486.31 43120.50 48082.58 2021-11-18 23:27:01.000 322 21268.06 486.31 43120.52 48082.68 2021-11-18 23:27:02.000 322 21268.04 486.29 43120.51 48082.72 2021-11-18 23:27:03.000 322 21268.07 486.31 43120.50 48082.58 2021-11-18 23:27:04.000 322 21268.05 486.31 43120.53 48082.67 2021-11-18 23:27:05.000 322 21268.06 486.31 43120.52 48082.62 2021-11-18 23:27:06.000 322 21268.07 486.30 43120.51 48082.68 2021-11-18 23:27:07.000 322 21268.05 486.32 43120.50 48082.72 2021-11-18 23:27:08.000 322 21268.06 486.32 43120.51 48082.64 2021-11-18 23:27:09.000 322 21268.01 486.30 43120.48 48082.68 2021-11-18 23:27:10.000 322 21267.99 486.29 43120.49 48082.64 2021-11-18 23:27:11.000 322 21267.98 486.26 43120.53 48082.62 2021-11-18 23:27:12.000 322 21267.98 486.25 43120.52 48082.66 2021-11-18 23:27:13.000 322 21267.97 486.24 43120.53 48082.59 2021-11-18 23:27:14.000 322 21267.97 486.22 43120.54 48082.55 2021-11-18 23:27:15.000 322 21267.98 486.23 43120.54 48082.66 2021-11-18 23:27:16.000 322 21267.96 486.21 43120.54 48082.59 2021-11-18 23:27:17.000 322 21267.95 486.21 43120.54 48082.60 2021-11-18 23:27:18.000 322 21267.95 486.22 43120.52 48082.64 2021-11-18 23:27:19.000 322 21267.92 486.19 43120.52 48082.58 2021-11-18 23:27:20.000 322 21267.93 486.15 43120.53 48082.65 2021-11-18 23:27:21.000 322 21267.95 486.14 43120.53 48082.68 2021-11-18 23:27:22.000 322 21267.99 486.10 43120.54 48082.61 2021-11-18 23:27:23.000 322 21268.00 486.10 43120.57 48082.69 2021-11-18 23:27:24.000 322 21267.99 486.08 43120.56 48082.68 2021-11-18 23:27:25.000 322 21267.99 486.06 43120.59 48082.71 2021-11-18 23:27:26.000 322 21268.01 486.08 43120.60 48082.73 2021-11-18 23:27:27.000 322 21268.01 486.06 43120.62 48082.71 2021-11-18 23:27:28.000 322 21268.00 486.03 43120.62 48082.67 2021-11-18 23:27:29.000 322 21267.98 486.00 43120.63 48082.76 2021-11-18 23:27:30.000 322 21267.96 485.99 43120.62 48082.69 2021-11-18 23:27:31.000 322 21267.95 486.00 43120.64 48082.73 2021-11-18 23:27:32.000 322 21267.95 486.00 43120.62 48082.71 2021-11-18 23:27:33.000 322 21268.00 485.97 43120.63 48082.80 2021-11-18 23:27:34.000 322 21267.97 485.98 43120.65 48082.70 2021-11-18 23:27:35.000 322 21267.92 485.99 43120.62 48082.66 2021-11-18 23:27:36.000 322 21267.88 486.02 43120.61 48082.77 2021-11-18 23:27:37.000 322 21267.86 486.04 43120.61 48082.62 2021-11-18 23:27:38.000 322 21267.85 486.06 43120.56 48082.71 2021-11-18 23:27:39.000 322 21267.84 486.06 43120.53 48082.64 2021-11-18 23:27:40.000 322 21267.82 486.08 43120.53 48082.67 2021-11-18 23:27:41.000 322 21267.81 486.09 43120.53 48082.55 2021-11-18 23:27:42.000 322 21267.83 486.06 43120.51 48082.66 2021-11-18 23:27:43.000 322 21267.83 486.05 43120.50 48082.50 2021-11-18 23:27:44.000 322 21267.83 486.03 43120.49 48082.57 2021-11-18 23:27:45.000 322 21267.83 486.02 43120.55 48082.62 2021-11-18 23:27:46.000 322 21267.81 486.05 43120.51 48082.52 2021-11-18 23:27:47.000 322 21267.83 486.04 43120.54 48082.53 2021-11-18 23:27:48.000 322 21267.85 486.05 43120.50 48082.54 2021-11-18 23:27:49.000 322 21267.82 486.03 43120.50 48082.58 2021-11-18 23:27:50.000 322 21267.82 486.05 43120.49 48082.64 2021-11-18 23:27:51.000 322 21267.82 486.06 43120.49 48082.47 2021-11-18 23:27:52.000 322 21267.81 486.06 43120.46 48082.52 2021-11-18 23:27:53.000 322 21267.80 486.10 43120.47 48082.61 2021-11-18 23:27:54.000 322 21267.78 486.12 43120.49 48082.50 2021-11-18 23:27:55.000 322 21267.80 486.08 43120.48 48082.58 2021-11-18 23:27:56.000 322 21267.78 486.09 43120.47 48082.50 2021-11-18 23:27:57.000 322 21267.76 486.14 43120.45 48082.54 2021-11-18 23:27:58.000 322 21267.74 486.18 43120.44 48082.58 2021-11-18 23:27:59.000 322 21267.72 486.21 43120.44 48082.44 2021-11-18 23:28:00.000 322 21267.75 486.20 43120.46 48082.58 2021-11-18 23:28:01.000 322 21267.72 486.20 43120.46 48082.44 2021-11-18 23:28:02.000 322 21267.75 486.20 43120.46 48082.48 2021-11-18 23:28:03.000 322 21267.73 486.21 43120.43 48082.42 2021-11-18 23:28:04.000 322 21267.73 486.21 43120.44 48082.50 2021-11-18 23:28:05.000 322 21267.71 486.24 43120.45 48082.40 2021-11-18 23:28:06.000 322 21267.74 486.25 43120.46 48082.52 2021-11-18 23:28:07.000 322 21267.72 486.28 43120.46 48082.46 2021-11-18 23:28:08.000 322 21267.71 486.30 43120.42 48082.37 2021-11-18 23:28:09.000 322 21267.73 486.29 43120.43 48082.48 2021-11-18 23:28:10.000 322 21267.74 486.29 43120.46 48082.49 2021-11-18 23:28:11.000 322 21267.73 486.32 43120.44 48082.46 2021-11-18 23:28:12.000 322 21267.72 486.36 43120.44 48082.43 2021-11-18 23:28:13.000 322 21267.71 486.40 43120.43 48082.38 2021-11-18 23:28:14.000 322 21267.73 486.45 43120.40 48082.49 2021-11-18 23:28:15.000 322 21267.73 486.49 43120.39 48082.43 2021-11-18 23:28:16.000 322 21267.74 486.51 43120.34 48082.32 2021-11-18 23:28:17.000 322 21267.73 486.54 43120.31 48082.39 2021-11-18 23:28:18.000 322 21267.72 486.53 43120.29 48082.28 2021-11-18 23:28:19.000 322 21267.68 486.50 43120.29 48082.39 2021-11-18 23:28:20.000 322 21267.65 486.55 43120.28 48082.26 2021-11-18 23:28:21.000 322 21267.64 486.56 43120.23 48082.36 2021-11-18 23:28:22.000 322 21267.65 486.54 43120.22 48082.22 2021-11-18 23:28:23.000 322 21267.69 486.50 43120.27 48082.31 2021-11-18 23:28:24.000 322 21267.69 486.45 43120.27 48082.25 2021-11-18 23:28:25.000 322 21267.73 486.41 43120.31 48082.32 2021-11-18 23:28:26.000 322 21267.73 486.41 43120.35 48082.26 2021-11-18 23:28:27.000 322 21267.70 486.42 43120.36 48082.38 2021-11-18 23:28:28.000 322 21267.71 486.42 43120.36 48082.29 2021-11-18 23:28:29.000 322 21267.73 486.40 43120.37 48082.35 2021-11-18 23:28:30.000 322 21267.76 486.36 43120.38 48082.35 2021-11-18 23:28:31.000 322 21267.80 486.32 43120.40 48082.35 2021-11-18 23:28:32.000 322 21267.79 486.28 43120.44 48082.46 2021-11-18 23:28:33.000 322 21267.79 486.27 43120.45 48082.46 2021-11-18 23:28:34.000 322 21267.79 486.29 43120.45 48082.46 2021-11-18 23:28:35.000 322 21267.80 486.32 43120.46 48082.47 2021-11-18 23:28:36.000 322 21267.78 486.35 43120.41 48082.48 2021-11-18 23:28:37.000 322 21267.77 486.35 43120.42 48082.40 2021-11-18 23:28:38.000 322 21267.78 486.35 43120.41 48082.34 2021-11-18 23:28:39.000 322 21267.77 486.34 43120.41 48082.49 2021-11-18 23:28:40.000 322 21267.80 486.34 43120.39 48082.42 2021-11-18 23:28:41.000 322 21267.83 486.30 43120.42 48082.34 2021-11-18 23:28:42.000 322 21267.86 486.27 43120.45 48082.48 2021-11-18 23:28:43.000 322 21267.86 486.27 43120.44 48082.42 2021-11-18 23:28:44.000 322 21267.86 486.24 43120.44 48082.54 2021-11-18 23:28:45.000 322 21267.85 486.23 43120.49 48082.44 2021-11-18 23:28:46.000 322 21267.88 486.24 43120.44 48082.43 2021-11-18 23:28:47.000 322 21267.90 486.24 43120.46 48082.59 2021-11-18 23:28:48.000 322 21267.89 486.26 43120.44 48082.45 2021-11-18 23:28:49.000 322 21267.85 486.34 43120.39 48082.54 2021-11-18 23:28:50.000 322 21267.84 486.39 43120.35 48082.37 2021-11-18 23:28:51.000 322 21267.81 486.42 43120.31 48082.45 2021-11-18 23:28:52.000 322 21267.84 486.39 43120.28 48082.31 2021-11-18 23:28:53.000 322 21267.89 486.29 43120.29 48082.41 2021-11-18 23:28:54.000 322 21267.90 486.27 43120.31 48082.31 2021-11-18 23:28:55.000 322 21267.91 486.28 43120.31 48082.49 2021-11-18 23:28:56.000 322 21267.91 486.32 43120.31 48082.35 2021-11-18 23:28:57.000 322 21267.93 486.29 43120.31 48082.42 2021-11-18 23:28:58.000 322 21267.95 486.26 43120.31 48082.37 2021-11-18 23:28:59.000 322 21267.97 486.25 43120.33 48082.53 2021-11-18 23:29:00.000 322 21267.96 486.24 43120.32 48082.38 2021-11-18 23:29:01.000 322 21267.98 486.22 43120.29 48082.53 2021-11-18 23:29:02.000 322 21267.99 486.18 43120.31 48082.36 2021-11-18 23:29:03.000 322 21267.99 486.20 43120.31 48082.50 2021-11-18 23:29:04.000 322 21268.01 486.20 43120.30 48082.41 2021-11-18 23:29:05.000 322 21268.03 486.15 43120.30 48082.50 2021-11-18 23:29:06.000 322 21268.04 486.15 43120.30 48082.38 2021-11-18 23:29:07.000 322 21268.06 486.14 43120.32 48082.52 2021-11-18 23:29:08.000 322 21268.07 486.10 43120.32 48082.42 2021-11-18 23:29:09.000 322 21268.05 486.11 43120.31 48082.56 2021-11-18 23:29:10.000 322 21268.03 486.13 43120.34 48082.46 2021-11-18 23:29:11.000 322 21268.04 486.11 43120.36 48082.58 2021-11-18 23:29:12.000 322 21268.06 486.11 43120.37 48082.48 2021-11-18 23:29:13.000 322 21268.08 486.08 43120.36 48082.58 2021-11-18 23:29:14.000 322 21268.08 486.09 43120.39 48082.51 2021-11-18 23:29:15.000 322 21268.08 486.11 43120.36 48082.58 2021-11-18 23:29:16.000 322 21268.09 486.10 43120.37 48082.44 2021-11-18 23:29:17.000 322 21268.11 486.10 43120.34 48082.59 2021-11-18 23:29:18.000 322 21268.10 486.11 43120.32 48082.45 2021-11-18 23:29:19.000 322 21268.11 486.10 43120.32 48082.58 2021-11-18 23:29:20.000 322 21268.11 486.08 43120.34 48082.47 2021-11-18 23:29:21.000 322 21268.09 486.06 43120.32 48082.56 2021-11-18 23:29:22.000 322 21268.08 486.09 43120.33 48082.49 2021-11-18 23:29:23.000 322 21268.10 486.03 43120.32 48082.60 2021-11-18 23:29:24.000 322 21268.08 486.01 43120.34 48082.48 2021-11-18 23:29:25.000 322 21268.08 486.01 43120.36 48082.58 2021-11-18 23:29:26.000 322 21268.10 486.00 43120.35 48082.51 2021-11-18 23:29:27.000 322 21268.09 485.98 43120.38 48082.59 2021-11-18 23:29:28.000 322 21268.07 485.96 43120.39 48082.51 2021-11-18 23:29:29.000 322 21268.09 485.91 43120.38 48082.60 2021-11-18 23:29:30.000 322 21268.12 485.93 43120.38 48082.48 2021-11-18 23:29:31.000 322 21268.13 485.91 43120.39 48082.63 2021-11-18 23:29:32.000 322 21268.15 485.90 43120.36 48082.48 2021-11-18 23:29:33.000 322 21268.14 485.89 43120.37 48082.62 2021-11-18 23:29:34.000 322 21268.13 485.88 43120.38 48082.50 2021-11-18 23:29:35.000 322 21268.14 485.85 43120.36 48082.63 2021-11-18 23:29:36.000 322 21268.12 485.82 43120.35 48082.58 2021-11-18 23:29:37.000 322 21268.10 485.81 43120.40 48082.47 2021-11-18 23:29:38.000 322 21268.07 485.80 43120.36 48082.61 2021-11-18 23:29:39.000 322 21268.07 485.77 43120.37 48082.48 2021-11-18 23:29:40.000 322 21268.08 485.77 43120.36 48082.61 2021-11-18 23:29:41.000 322 21268.06 485.77 43120.37 48082.58 2021-11-18 23:29:42.000 322 21268.04 485.74 43120.38 48082.60 2021-11-18 23:29:43.000 322 21268.04 485.74 43120.41 48082.50 2021-11-18 23:29:44.000 322 21268.03 485.74 43120.44 48082.64 2021-11-18 23:29:45.000 322 21268.03 485.71 43120.43 48082.49 2021-11-18 23:29:46.000 322 21268.03 485.73 43120.45 48082.61 2021-11-18 23:29:47.000 322 21268.03 485.72 43120.43 48082.48 2021-11-18 23:29:48.000 322 21268.01 485.70 43120.41 48082.58 2021-11-18 23:29:49.000 322 21268.03 485.70 43120.41 48082.51 2021-11-18 23:29:50.000 322 21268.05 485.72 43120.45 48082.60 2021-11-18 23:29:51.000 322 21268.04 485.71 43120.44 48082.48 2021-11-18 23:29:52.000 322 21268.05 485.70 43120.42 48082.61 2021-11-18 23:29:53.000 322 21268.03 485.71 43120.43 48082.48 2021-11-18 23:29:54.000 322 21268.03 485.71 43120.43 48082.61 2021-11-18 23:29:55.000 322 21268.02 485.71 43120.41 48082.55 2021-11-18 23:29:56.000 322 21268.03 485.74 43120.36 48082.61 2021-11-18 23:29:57.000 322 21268.04 485.78 43120.38 48082.50 2021-11-18 23:29:58.000 322 21268.08 485.75 43120.37 48082.62 2021-11-18 23:29:59.000 322 21268.07 485.75 43120.33 48082.46 2021-11-18 23:30:00.000 322 21268.08 485.74 43120.35 48082.57 2021-11-18 23:30:01.000 322 21268.07 485.74 43120.36 48082.43 2021-11-18 23:30:02.000 322 21268.04 485.73 43120.37 48082.54 2021-11-18 23:30:03.000 322 21268.02 485.74 43120.36 48082.44 2021-11-18 23:30:04.000 322 21268.03 485.74 43120.36 48082.57 2021-11-18 23:30:05.000 322 21268.05 485.75 43120.36 48082.45 2021-11-18 23:30:06.000 322 21268.04 485.72 43120.32 48082.57 2021-11-18 23:30:07.000 322 21268.07 485.70 43120.31 48082.47 2021-11-18 23:30:08.000 322 21268.05 485.71 43120.36 48082.60 2021-11-18 23:30:09.000 322 21268.05 485.74 43120.37 48082.49 2021-11-18 23:30:10.000 322 21268.07 485.75 43120.34 48082.57 2021-11-18 23:30:11.000 322 21268.07 485.77 43120.35 48082.46 2021-11-18 23:30:12.000 322 21268.05 485.72 43120.36 48082.56 2021-11-18 23:30:13.000 322 21268.03 485.72 43120.37 48082.44 2021-11-18 23:30:14.000 322 21268.03 485.69 43120.38 48082.54 2021-11-18 23:30:15.000 322 21268.00 485.66 43120.40 48082.58 2021-11-18 23:30:16.000 322 21267.97 485.63 43120.41 48082.43 2021-11-18 23:30:17.000 322 21267.92 485.61 43120.40 48082.50 2021-11-18 23:30:18.000 322 21267.92 485.62 43120.40 48082.44 2021-11-18 23:30:19.000 322 21267.95 485.68 43120.40 48082.53 2021-11-18 23:30:20.000 322 21267.98 485.70 43120.41 48082.57 2021-11-18 23:30:21.000 322 21267.99 485.73 43120.37 48082.43 2021-11-18 23:30:22.000 322 21268.01 485.72 43120.33 48082.52 2021-11-18 23:30:23.000 322 21268.01 485.74 43120.33 48082.53 2021-11-18 23:30:24.000 322 21268.01 485.74 43120.32 48082.43 2021-11-18 23:30:25.000 322 21267.99 485.74 43120.33 48082.47 2021-11-18 23:30:26.000 322 21268.02 485.74 43120.35 48082.56 2021-11-18 23:30:27.000 322 21268.03 485.75 43120.35 48082.44 2021-11-18 23:30:28.000 322 21268.04 485.75 43120.33 48082.54 2021-11-18 23:30:29.000 322 21268.03 485.74 43120.33 48082.45 2021-11-18 23:30:30.000 322 21268.01 485.69 43120.33 48082.46 2021-11-18 23:30:31.000 322 21267.98 485.65 43120.31 48082.53 2021-11-18 23:30:32.000 322 21267.99 485.63 43120.32 48082.43 2021-11-18 23:30:33.000 322 21267.96 485.65 43120.36 48082.49 2021-11-18 23:30:34.000 322 21267.93 485.58 43120.38 48082.55 2021-11-18 23:30:35.000 322 21267.91 485.55 43120.38 48082.40 2021-11-18 23:30:36.000 322 21267.93 485.53 43120.38 48082.47 2021-11-18 23:30:37.000 322 21267.92 485.53 43120.41 48082.56 2021-11-18 23:30:38.000 322 21267.87 485.56 43120.40 48082.46 2021-11-18 23:30:39.000 322 21267.82 485.58 43120.40 48082.52 2021-11-18 23:30:40.000 322 21267.84 485.59 43120.37 48082.39 2021-11-18 23:30:41.000 322 21267.83 485.56 43120.34 48082.42 2021-11-18 23:30:42.000 322 21267.80 485.55 43120.34 48082.49 2021-11-18 23:30:43.000 322 21267.83 485.48 43120.38 48082.39 2021-11-18 23:30:44.000 322 21267.83 485.46 43120.39 48082.49 2021-11-18 23:30:45.000 322 21267.85 485.44 43120.41 48082.40 2021-11-18 23:30:46.000 322 21267.87 485.43 43120.39 48082.49 2021-11-18 23:30:47.000 322 21267.85 485.43 43120.42 48082.56 2021-11-18 23:30:48.000 322 21267.87 485.38 43120.44 48082.45 2021-11-18 23:30:49.000 322 21267.87 485.38 43120.41 48082.54 2021-11-18 23:30:50.000 322 21267.86 485.38 43120.43 48082.49 2021-11-18 23:30:51.000 322 21267.90 485.34 43120.41 48082.57 2021-11-18 23:30:52.000 322 21267.92 485.32 43120.43 48082.50 2021-11-18 23:30:53.000 322 21267.92 485.32 43120.47 48082.59 2021-11-18 23:30:54.000 322 21267.91 485.29 43120.47 48082.55 2021-11-18 23:30:55.000 322 21267.90 485.29 43120.48 48082.57 2021-11-18 23:30:56.000 322 21267.90 485.27 43120.47 48082.50 2021-11-18 23:30:57.000 322 21267.88 485.22 43120.47 48082.47 2021-11-18 23:30:58.000 322 21267.89 485.21 43120.48 48082.61 2021-11-18 23:30:59.000 322 21267.89 485.22 43120.49 48082.56 2021-11-18 23:31:00.000 322 21267.91 485.23 43120.44 48082.47 2021-11-18 23:31:01.000 322 21267.90 485.23 43120.42 48082.59 2021-11-18 23:31:02.000 322 21267.93 485.19 43120.46 48082.48 2021-11-18 23:31:03.000 322 21267.89 485.19 43120.46 48082.61 2021-11-18 23:31:04.000 322 21267.87 485.17 43120.43 48082.55 2021-11-18 23:31:05.000 322 21267.89 485.13 43120.48 48082.47 2021-11-18 23:31:06.000 322 21267.89 485.12 43120.48 48082.61 2021-11-18 23:31:07.000 322 21267.90 485.15 43120.48 48082.49 2021-11-18 23:31:08.000 322 21267.91 485.12 43120.45 48082.60 2021-11-18 23:31:09.000 322 21267.92 485.11 43120.42 48082.54 2021-11-18 23:31:10.000 322 21267.88 485.11 43120.45 48082.51 2021-11-18 23:31:11.000 322 21267.88 485.07 43120.47 48082.64 2021-11-18 23:31:12.000 322 21267.90 485.06 43120.46 48082.56 2021-11-18 23:31:13.000 322 21267.91 485.06 43120.47 48082.59 2021-11-18 23:31:14.000 322 21267.87 485.09 43120.43 48082.60 2021-11-18 23:31:15.000 322 21267.91 485.08 43120.45 48082.51 2021-11-18 23:31:16.000 322 21267.95 485.07 43120.45 48082.60 2021-11-18 23:31:17.000 322 21267.94 485.07 43120.45 48082.52 2021-11-18 23:31:18.000 322 21267.95 485.07 43120.47 48082.58 2021-11-18 23:31:19.000 322 21267.96 485.05 43120.46 48082.59 2021-11-18 23:31:20.000 322 21267.95 485.05 43120.44 48082.52 2021-11-18 23:31:21.000 322 21267.93 485.05 43120.46 48082.61 2021-11-18 23:31:22.000 322 21267.94 485.03 43120.44 48082.65 2021-11-18 23:31:23.000 322 21267.92 485.02 43120.44 48082.54 2021-11-18 23:31:24.000 322 21267.94 485.02 43120.43 48082.60 2021-11-18 23:31:25.000 322 21267.92 485.01 43120.45 48082.48 2021-11-18 23:31:26.000 322 21267.88 485.04 43120.43 48082.61 2021-11-18 23:31:27.000 322 21267.88 485.01 43120.46 48082.62 2021-11-18 23:31:28.000 322 21267.89 485.01 43120.49 48082.50 2021-11-18 23:31:29.000 322 21267.89 484.99 43120.49 48082.57 2021-11-18 23:31:30.000 322 21267.89 484.99 43120.47 48082.46 2021-11-18 23:31:31.000 322 21267.91 484.98 43120.47 48082.57 2021-11-18 23:31:32.000 322 21267.88 484.98 43120.45 48082.46 2021-11-18 23:31:33.000 322 21267.87 484.99 43120.47 48082.59 2021-11-18 23:31:34.000 322 21267.89 484.96 43120.47 48082.57 2021-11-18 23:31:35.000 322 21267.90 484.96 43120.45 48082.45 2021-11-18 23:31:36.000 322 21267.91 484.98 43120.43 48082.57 2021-11-18 23:31:37.000 322 21267.89 484.95 43120.44 48082.44 2021-11-18 23:31:38.000 322 21267.89 484.95 43120.43 48082.55 2021-11-18 23:31:39.000 322 21267.88 484.98 43120.41 48082.54 2021-11-18 23:31:40.000 322 21267.89 484.98 43120.44 48082.55 2021-11-18 23:31:41.000 322 21267.86 484.98 43120.45 48082.48 2021-11-18 23:31:42.000 322 21267.85 484.97 43120.47 48082.55 2021-11-18 23:31:43.000 322 21267.86 484.94 43120.46 48082.44 2021-11-18 23:31:44.000 322 21267.86 484.96 43120.44 48082.48 2021-11-18 23:31:45.000 322 21267.87 484.97 43120.43 48082.57 2021-11-18 23:31:46.000 322 21267.89 484.97 43120.45 48082.45 2021-11-18 23:31:47.000 322 21267.90 484.97 43120.42 48082.46 2021-11-18 23:31:48.000 322 21267.87 484.96 43120.43 48082.45 2021-11-18 23:31:49.000 322 21267.87 484.95 43120.40 48082.49 2021-11-18 23:31:50.000 322 21267.89 484.95 43120.39 48082.58 2021-11-18 23:31:51.000 322 21267.88 484.97 43120.39 48082.43 2021-11-18 23:31:52.000 322 21267.89 484.96 43120.40 48082.45 2021-11-18 23:31:53.000 322 21267.90 484.99 43120.38 48082.55 2021-11-18 23:31:54.000 322 21267.91 484.96 43120.33 48082.42 2021-11-18 23:31:55.000 322 21267.90 484.96 43120.39 48082.51 2021-11-18 23:31:56.000 322 21267.93 484.95 43120.39 48082.43 2021-11-18 23:31:57.000 322 21267.93 484.96 43120.37 48082.46 2021-11-18 23:31:58.000 322 21267.95 484.95 43120.35 48082.54 2021-11-18 23:31:59.000 322 21267.93 484.94 43120.37 48082.43 2021-11-18 23:32:00.000 322 21267.92 484.93 43120.34 48082.53 2021-11-18 23:32:01.000 322 21267.91 484.92 43120.38 48082.41 2021-11-18 23:32:02.000 322 21267.93 484.91 43120.40 48082.49 2021-11-18 23:32:03.000 322 21267.93 484.88 43120.37 48082.54 2021-11-18 23:32:04.000 322 21267.93 484.86 43120.41 48082.42 2021-11-18 23:32:05.000 322 21267.93 484.87 43120.40 48082.49 2021-11-18 23:32:06.000 322 21267.93 484.84 43120.42 48082.57 2021-11-18 23:32:07.000 322 21267.92 484.85 43120.45 48082.45 2021-11-18 23:32:08.000 322 21267.92 484.85 43120.45 48082.51 2021-11-18 23:32:09.000 322 21267.92 484.85 43120.46 48082.60 2021-11-18 23:32:10.000 322 21267.92 484.84 43120.45 48082.49 2021-11-18 23:32:11.000 322 21267.94 484.81 43120.49 48082.51 2021-11-18 23:32:12.000 322 21267.94 484.83 43120.50 48082.60 2021-11-18 23:32:13.000 322 21267.92 484.84 43120.48 48082.58 2021-11-18 23:32:14.000 322 21267.92 484.83 43120.48 48082.64 2021-11-18 23:32:15.000 322 21267.94 484.81 43120.51 48082.53 2021-11-18 23:32:16.000 322 21267.94 484.79 43120.53 48082.67 2021-11-18 23:32:17.000 322 21267.91 484.83 43120.49 48082.49 2021-11-18 23:32:18.000 322 21267.92 484.83 43120.49 48082.57 2021-11-18 23:32:19.000 322 21267.90 484.82 43120.51 48082.52 2021-11-18 23:32:20.000 322 21267.91 484.82 43120.49 48082.59 2021-11-18 23:32:21.000 322 21267.89 484.84 43120.51 48082.51 2021-11-18 23:32:22.000 322 21267.88 484.82 43120.54 48082.59 2021-11-18 23:32:23.000 322 21267.87 484.82 43120.52 48082.49 2021-11-18 23:32:24.000 322 21267.85 484.85 43120.50 48082.60 2021-11-18 23:32:25.000 322 21267.82 484.88 43120.48 48082.55 2021-11-18 23:32:26.000 322 21267.82 484.85 43120.50 48082.59 2021-11-18 23:32:27.000 322 21267.81 484.88 43120.50 48082.49 2021-11-18 23:32:28.000 322 21267.79 484.91 43120.48 48082.59 2021-11-18 23:32:29.000 322 21267.78 484.91 43120.48 48082.43 2021-11-18 23:32:30.000 322 21267.79 484.89 43120.48 48082.46 2021-11-18 23:32:31.000 322 21267.78 484.87 43120.46 48082.54 2021-11-18 23:32:32.000 322 21267.75 484.89 43120.43 48082.42 2021-11-18 23:32:33.000 322 21267.75 484.89 43120.49 48082.45 2021-11-18 23:32:34.000 322 21267.73 484.91 43120.48 48082.44 2021-11-18 23:32:35.000 322 21267.72 484.90 43120.48 48082.48 2021-11-18 23:32:36.000 322 21267.72 484.90 43120.50 48082.52 2021-11-18 23:32:37.000 322 21267.73 484.90 43120.48 48082.41 2021-11-18 23:32:38.000 322 21267.69 484.91 43120.45 48082.44 2021-11-18 23:32:39.000 322 21267.66 484.90 43120.46 48082.49 2021-11-18 23:32:40.000 322 21267.67 484.91 43120.48 48082.42 2021-11-18 23:32:41.000 322 21267.67 484.91 43120.43 48082.39 2021-11-18 23:32:42.000 322 21267.68 484.91 43120.44 48082.50 2021-11-18 23:32:43.000 322 21267.66 484.90 43120.40 48082.41 2021-11-18 23:32:44.000 322 21267.69 484.92 43120.44 48082.50 2021-11-18 23:32:45.000 322 21267.68 484.91 43120.42 48082.35 2021-11-18 23:32:46.000 322 21267.68 484.91 43120.42 48082.46 2021-11-18 23:32:47.000 322 21267.70 484.90 43120.38 48082.32 2021-11-18 23:32:48.000 322 21267.73 484.90 43120.39 48082.43 2021-11-18 23:32:49.000 322 21267.74 484.91 43120.37 48082.37 2021-11-18 23:32:50.000 322 21267.74 484.91 43120.39 48082.46 2021-11-18 23:32:51.000 322 21267.76 484.89 43120.38 48082.31 2021-11-18 23:32:52.000 322 21267.80 484.89 43120.38 48082.50 2021-11-18 23:32:53.000 322 21267.79 484.86 43120.39 48082.41 2021-11-18 23:32:54.000 322 21267.81 484.84 43120.37 48082.38 2021-11-18 23:32:55.000 322 21267.82 484.83 43120.35 48082.51 2021-11-18 23:32:56.000 322 21267.80 484.85 43120.39 48082.44 2021-11-18 23:32:57.000 322 21267.83 484.81 43120.40 48082.38 2021-11-18 23:32:58.000 322 21267.83 484.78 43120.38 48082.50 2021-11-18 23:32:59.000 322 21267.84 484.77 43120.40 48082.49 2021-11-18 23:33:00.000 322 21267.89 484.78 43120.40 48082.38 2021-11-18 23:33:01.000 322 21267.92 484.74 43120.43 48082.52 2021-11-18 23:33:02.000 322 21267.91 484.74 43120.44 48082.44 2021-11-18 23:33:03.000 322 21267.88 484.76 43120.42 48082.54 2021-11-18 23:33:04.000 322 21267.90 484.76 43120.43 48082.49 2021-11-18 23:33:05.000 322 21267.89 484.77 43120.40 48082.45 2021-11-18 23:33:06.000 322 21267.89 484.77 43120.42 48082.57 2021-11-18 23:33:07.000 322 21267.92 484.75 43120.41 48082.42 2021-11-18 23:33:08.000 322 21267.92 484.76 43120.40 48082.58 2021-11-18 23:33:09.000 322 21267.90 484.79 43120.42 48082.48 2021-11-18 23:33:10.000 322 21267.89 484.80 43120.41 48082.40 2021-11-18 23:33:11.000 322 21267.86 484.77 43120.40 48082.55 2021-11-18 23:33:12.000 322 21267.83 484.77 43120.39 48082.47 2021-11-18 23:33:13.000 322 21267.85 484.77 43120.37 48082.55 2021-11-18 23:33:14.000 322 21267.85 484.76 43120.38 48082.43 2021-11-18 23:33:15.000 322 21267.84 484.77 43120.37 48082.40 2021-11-18 23:33:16.000 322 21267.84 484.79 43120.39 48082.46 2021-11-18 23:33:17.000 322 21267.87 484.78 43120.39 48082.44 2021-11-18 23:33:18.000 322 21267.84 484.79 43120.39 48082.42 2021-11-18 23:33:19.000 322 21267.82 484.81 43120.39 48082.48 2021-11-18 23:33:20.000 322 21267.82 484.80 43120.40 48082.50 2021-11-18 23:33:21.000 322 21267.80 484.82 43120.41 48082.41 2021-11-18 23:33:22.000 322 21267.80 484.79 43120.37 48082.44 2021-11-18 23:33:23.000 322 21267.78 484.80 43120.35 48082.49 2021-11-18 23:33:24.000 322 21267.81 484.79 43120.36 48082.39 2021-11-18 23:33:25.000 322 21267.76 484.76 43120.39 48082.47 2021-11-18 23:33:26.000 322 21267.74 484.77 43120.38 48082.42 2021-11-18 23:33:27.000 322 21267.73 484.76 43120.38 48082.42 2021-11-18 23:33:28.000 322 21267.71 484.77 43120.42 48082.32 2021-11-18 23:33:29.000 322 21267.66 484.77 43120.42 48082.44 2021-11-18 23:33:30.000 322 21267.66 484.78 43120.43 48082.37 2021-11-18 23:33:31.000 322 21267.64 484.78 43120.41 48082.39 2021-11-18 23:33:32.000 322 21267.67 484.79 43120.43 48082.39 2021-11-18 23:33:33.000 322 21267.64 484.78 43120.43 48082.36 2021-11-18 23:33:34.000 322 21267.64 484.75 43120.43 48082.42 2021-11-18 23:33:35.000 322 21267.66 484.76 43120.38 48082.44 2021-11-18 23:33:36.000 322 21267.61 484.76 43120.40 48082.35 2021-11-18 23:33:37.000 322 21267.60 484.78 43120.42 48082.39 2021-11-18 23:33:38.000 322 21267.59 484.75 43120.39 48082.35 2021-11-18 23:33:39.000 322 21267.59 484.72 43120.41 48082.36 2021-11-18 23:33:40.000 322 21267.59 484.72 43120.38 48082.40 2021-11-18 23:33:41.000 322 21267.59 484.69 43120.37 48082.31 2021-11-18 23:33:42.000 322 21267.59 484.69 43120.39 48082.33 2021-11-18 23:33:43.000 322 21267.62 484.68 43120.40 48082.35 2021-11-18 23:33:44.000 322 21267.59 484.67 43120.41 48082.39 2021-11-18 23:33:45.000 322 21267.60 484.64 43120.41 48082.31 2021-11-18 23:33:46.000 322 21267.59 484.64 43120.41 48082.42 2021-11-18 23:33:47.000 322 21267.56 484.60 43120.43 48082.41 2021-11-18 23:33:48.000 322 21267.57 484.59 43120.41 48082.32 2021-11-18 23:33:49.000 322 21267.59 484.62 43120.39 48082.40 2021-11-18 23:33:50.000 322 21267.57 484.61 43120.39 48082.45 2021-11-18 23:33:51.000 322 21267.56 484.60 43120.42 48082.37 2021-11-18 23:33:52.000 322 21267.54 484.58 43120.43 48082.40 2021-11-18 23:33:53.000 322 21267.57 484.58 43120.44 48082.28 2021-11-18 23:33:54.000 322 21267.56 484.56 43120.43 48082.47 2021-11-18 23:33:55.000 322 21267.58 484.51 43120.43 48082.42 2021-11-18 23:33:56.000 322 21267.57 484.52 43120.45 48082.31 2021-11-18 23:33:57.000 322 21267.55 484.53 43120.46 48082.43 2021-11-18 23:33:58.000 322 21267.53 484.51 43120.43 48082.35 2021-11-18 23:33:59.000 322 21267.52 484.49 43120.46 48082.47 2021-11-18 23:34:00.000 322 21267.56 484.46 43120.48 48082.32 2021-11-18 23:34:01.000 322 21267.52 484.51 43120.46 48082.47 2021-11-18 23:34:02.000 322 21267.49 484.50 43120.48 48082.34 2021-11-18 23:34:03.000 322 21267.51 484.48 43120.47 48082.48 2021-11-18 23:34:04.000 322 21267.49 484.49 43120.47 48082.35 2021-11-18 23:34:05.000 322 21267.51 484.48 43120.46 48082.40 2021-11-18 23:34:06.000 322 21267.49 484.49 43120.45 48082.46 2021-11-18 23:34:07.000 322 21267.49 484.52 43120.45 48082.35 2021-11-18 23:34:08.000 322 21267.48 484.49 43120.47 48082.42 2021-11-18 23:34:09.000 322 21267.47 484.48 43120.44 48082.31 2021-11-18 23:34:10.000 322 21267.47 484.48 43120.46 48082.42 2021-11-18 23:34:11.000 322 21267.48 484.51 43120.46 48082.42 2021-11-18 23:34:12.000 322 21267.46 484.52 43120.42 48082.27 2021-11-18 23:34:13.000 322 21267.46 484.51 43120.44 48082.38 2021-11-18 23:34:14.000 322 21267.47 484.47 43120.45 48082.30 2021-11-18 23:34:15.000 322 21267.48 484.49 43120.42 48082.41 2021-11-18 23:34:16.000 322 21267.47 484.48 43120.42 48082.38 2021-11-18 23:34:17.000 322 21267.48 484.49 43120.39 48082.35 2021-11-18 23:34:18.000 322 21267.48 484.46 43120.42 48082.35 2021-11-18 23:34:19.000 322 21267.47 484.47 43120.37 48082.37 2021-11-18 23:34:20.000 322 21267.44 484.47 43120.42 48082.29 2021-11-18 23:34:21.000 322 21267.45 484.49 43120.39 48082.39 2021-11-18 23:34:22.000 322 21267.49 484.49 43120.36 48082.22 2021-11-18 23:34:23.000 322 21267.44 484.50 43120.38 48082.28 2021-11-18 23:34:24.000 322 21267.41 484.51 43120.37 48082.26 2021-11-18 23:34:25.000 322 21267.45 484.48 43120.37 48082.33 2021-11-18 23:34:26.000 322 21267.40 484.50 43120.37 48082.23 2021-11-18 23:34:27.000 322 21267.37 484.50 43120.38 48082.33 2021-11-18 23:34:28.000 322 21267.39 484.48 43120.35 48082.20 2021-11-18 23:34:29.000 322 21267.42 484.47 43120.36 48082.34 2021-11-18 23:34:30.000 322 21267.42 484.47 43120.37 48082.23 2021-11-18 23:34:31.000 322 21267.41 484.50 43120.39 48082.36 2021-11-18 23:34:32.000 322 21267.42 484.52 43120.37 48082.19 2021-11-18 23:34:33.000 322 21267.43 484.49 43120.32 48082.33 2021-11-18 23:34:34.000 322 21267.45 484.47 43120.34 48082.16 2021-11-18 23:34:35.000 322 21267.47 484.48 43120.35 48082.33 2021-11-18 23:34:36.000 322 21267.46 484.52 43120.33 48082.18 2021-11-18 23:34:37.000 322 21267.44 484.50 43120.36 48082.31 2021-11-18 23:34:38.000 322 21267.42 484.52 43120.37 48082.19 2021-11-18 23:34:39.000 322 21267.44 484.51 43120.36 48082.32 2021-11-18 23:34:40.000 322 21267.43 484.50 43120.34 48082.21 2021-11-18 23:34:41.000 322 21267.39 484.49 43120.31 48082.28 2021-11-18 23:34:42.000 322 21267.37 484.49 43120.35 48082.16 2021-11-18 23:34:43.000 322 21267.35 484.47 43120.36 48082.23 2021-11-18 23:34:44.000 322 21267.37 484.45 43120.35 48082.29 2021-11-18 23:34:45.000 322 21267.37 484.41 43120.39 48082.16 2021-11-18 23:34:46.000 322 21267.35 484.43 43120.40 48082.30 2021-11-18 23:34:47.000 322 21267.35 484.44 43120.38 48082.17 2021-11-18 23:34:48.000 322 21267.34 484.45 43120.38 48082.27 2021-11-18 23:34:49.000 322 21267.32 484.47 43120.35 48082.19 2021-11-18 23:34:50.000 322 21267.29 484.43 43120.37 48082.30 2021-11-18 23:34:51.000 322 21267.29 484.42 43120.40 48082.17 2021-11-18 23:34:52.000 322 21267.26 484.44 43120.40 48082.30 2021-11-18 23:34:53.000 322 21267.29 484.42 43120.43 48082.17 2021-11-18 23:34:54.000 322 21267.27 484.40 43120.43 48082.20 2021-11-18 23:34:55.000 322 21267.26 484.41 43120.41 48082.26 2021-11-18 23:34:56.000 322 21267.27 484.43 43120.43 48082.13 2021-11-18 23:34:57.000 322 21267.30 484.43 43120.37 48082.29 2021-11-18 23:34:58.000 322 21267.26 484.44 43120.38 48082.10 2021-11-18 23:34:59.000 322 21267.24 484.40 43120.39 48082.24 2021-11-18 23:35:00.000 322 21267.23 484.37 43120.42 48082.13 2021-11-18 23:35:01.000 322 21267.23 484.37 43120.41 48082.21 2021-11-18 23:35:02.000 322 21267.24 484.38 43120.44 48082.16 2021-11-18 23:35:03.000 322 21267.20 484.39 43120.40 48082.24 2021-11-18 23:35:04.000 322 21267.21 484.39 43120.41 48082.16 2021-11-18 23:35:05.000 322 21267.17 484.38 43120.41 48082.24 2021-11-18 23:35:06.000 322 21267.15 484.38 43120.42 48082.12 2021-11-18 23:35:07.000 322 21267.16 484.41 43120.42 48082.25 2021-11-18 23:35:08.000 322 21267.12 484.40 43120.42 48082.08 2021-11-18 23:35:09.000 322 21267.11 484.40 43120.45 48082.22 2021-11-18 23:35:10.000 322 21267.09 484.39 43120.46 48082.10 2021-11-18 23:35:11.000 322 21267.09 484.39 43120.44 48082.20 2021-11-18 23:35:12.000 322 21267.10 484.38 43120.47 48082.18 2021-11-18 23:35:13.000 322 21267.10 484.39 43120.43 48082.21 2021-11-18 23:35:14.000 322 21267.08 484.42 43120.45 48082.16 2021-11-18 23:35:15.000 322 21267.08 484.41 43120.45 48082.20 2021-11-18 23:35:16.000 322 21267.05 484.39 43120.44 48082.15 2021-11-18 23:35:17.000 322 21267.03 484.38 43120.47 48082.14 2021-11-18 23:35:18.000 322 21266.99 484.42 43120.48 48082.18 2021-11-18 23:35:19.000 322 21266.96 484.43 43120.44 48082.07 2021-11-18 23:35:20.000 322 21266.97 484.41 43120.46 48082.18 2021-11-18 23:35:21.000 322 21266.96 484.43 43120.42 48082.04 2021-11-18 23:35:22.000 322 21266.94 484.45 43120.43 48082.12 2021-11-18 23:35:23.000 322 21266.94 484.48 43120.45 48082.07 2021-11-18 23:35:24.000 322 21266.90 484.46 43120.44 48082.14 2021-11-18 23:35:25.000 322 21266.90 484.47 43120.44 48082.01 2021-11-18 23:35:26.000 322 21266.92 484.46 43120.45 48082.14 2021-11-18 23:35:27.000 322 21266.93 484.45 43120.43 48082.06 2021-11-18 23:35:28.000 322 21266.91 484.46 43120.44 48082.17 2021-11-18 23:35:29.000 322 21266.92 484.44 43120.44 48082.01 2021-11-18 23:35:30.000 322 21266.95 484.46 43120.45 48082.15 2021-11-18 23:35:31.000 322 21266.96 484.50 43120.42 48081.99 2021-11-18 23:35:32.000 322 21266.96 484.50 43120.44 48082.15 2021-11-18 23:35:33.000 322 21266.95 484.48 43120.47 48082.05 2021-11-18 23:35:34.000 322 21266.95 484.45 43120.45 48082.16 2021-11-18 23:35:35.000 322 21266.94 484.45 43120.46 48082.05 2021-11-18 23:35:36.000 322 21266.98 484.43 43120.49 48082.19 2021-11-18 23:35:37.000 322 21266.96 484.44 43120.46 48082.07 2021-11-18 23:35:38.000 322 21266.99 484.44 43120.45 48082.16 2021-11-18 23:35:39.000 322 21267.04 484.46 43120.44 48082.19 2021-11-18 23:35:40.000 322 21267.04 484.48 43120.45 48082.12 2021-11-18 23:35:41.000 322 21267.03 484.51 43120.44 48082.13 2021-11-18 23:35:42.000 322 21267.02 484.50 43120.41 48082.18 2021-11-18 23:35:43.000 322 21267.06 484.50 43120.40 48082.12 2021-11-18 23:35:44.000 322 21267.08 484.51 43120.40 48082.11 2021-11-18 23:35:45.000 322 21267.08 484.51 43120.41 48082.17 2021-11-18 23:35:46.000 322 21267.10 484.50 43120.43 48082.12 2021-11-18 23:35:47.000 322 21267.08 484.51 43120.43 48082.23 2021-11-18 23:35:48.000 322 21267.09 484.54 43120.41 48082.19 2021-11-18 23:35:49.000 322 21267.12 484.51 43120.44 48082.21 2021-11-18 23:35:50.000 322 21267.09 484.52 43120.41 48082.14 2021-11-18 23:35:51.000 322 21267.10 484.52 43120.44 48082.24 2021-11-18 23:35:52.000 322 21267.11 484.54 43120.42 48082.10 2021-11-18 23:35:53.000 322 21267.12 484.51 43120.44 48082.19 2021-11-18 23:35:54.000 322 21267.16 484.51 43120.41 48082.13 2021-11-18 23:35:55.000 322 21267.17 484.52 43120.40 48082.23 2021-11-18 23:35:56.000 322 21267.15 484.56 43120.43 48082.12 2021-11-18 23:35:57.000 322 21267.15 484.54 43120.43 48082.27 2021-11-18 23:35:58.000 322 21267.14 484.52 43120.42 48082.12 2021-11-18 23:35:59.000 322 21267.14 484.53 43120.42 48082.26 2021-11-18 23:36:00.000 322 21267.13 484.53 43120.40 48082.16 2021-11-18 23:36:01.000 322 21267.13 484.54 43120.44 48082.23 2021-11-18 23:36:02.000 322 21267.17 484.53 43120.40 48082.10 2021-11-18 23:36:03.000 322 21267.18 484.55 43120.41 48082.24 2021-11-18 23:36:04.000 322 21267.18 484.55 43120.40 48082.13 2021-11-18 23:36:05.000 322 21267.19 484.55 43120.40 48082.19 2021-11-18 23:36:06.000 322 21267.19 484.57 43120.38 48082.14 2021-11-18 23:36:07.000 322 21267.17 484.57 43120.42 48082.14 2021-11-18 23:36:08.000 322 21267.15 484.55 43120.42 48082.21 2021-11-18 23:36:09.000 322 21267.14 484.56 43120.41 48082.23 2021-11-18 23:36:10.000 322 21267.17 484.54 43120.42 48082.17 2021-11-18 23:36:11.000 322 21267.20 484.56 43120.41 48082.18 2021-11-18 23:36:12.000 322 21267.16 484.54 43120.42 48082.21 2021-11-18 23:36:13.000 322 21267.15 484.51 43120.41 48082.11 2021-11-18 23:36:14.000 322 21267.12 484.54 43120.40 48082.11 2021-11-18 23:36:15.000 322 21267.08 484.54 43120.40 48082.17 2021-11-18 23:36:16.000 322 21267.08 484.55 43120.39 48082.13 2021-11-18 23:36:17.000 322 21267.10 484.53 43120.42 48082.09 2021-11-18 23:36:18.000 322 21267.07 484.53 43120.41 48082.18 2021-11-18 23:36:19.000 322 21267.06 484.56 43120.38 48082.08 2021-11-18 23:36:20.000 322 21267.10 484.55 43120.42 48082.20 2021-11-18 23:36:21.000 322 21267.10 484.50 43120.42 48082.11 2021-11-18 23:36:22.000 322 21267.11 484.48 43120.41 48082.16 2021-11-18 23:36:23.000 322 21267.09 484.47 43120.40 48082.06 2021-11-18 23:36:24.000 322 21267.08 484.47 43120.43 48082.20 2021-11-18 23:36:25.000 322 21267.06 484.45 43120.42 48082.04 2021-11-18 23:36:26.000 322 21267.05 484.47 43120.42 48082.20 2021-11-18 23:36:27.000 322 21267.04 484.48 43120.42 48082.07 2021-11-18 23:36:28.000 322 21267.03 484.44 43120.42 48082.19 2021-11-18 23:36:29.000 322 21267.06 484.42 43120.41 48082.08 2021-11-18 23:36:30.000 322 21267.05 484.43 43120.41 48082.21 2021-11-18 23:36:31.000 322 21267.05 484.42 43120.41 48082.08 2021-11-18 23:36:32.000 322 21267.02 484.46 43120.40 48082.10 2021-11-18 23:36:33.000 322 21267.02 484.43 43120.41 48082.20 2021-11-18 23:36:34.000 322 21267.01 484.41 43120.42 48082.06 2021-11-18 23:36:35.000 322 21267.01 484.40 43120.41 48082.18 2021-11-18 23:36:36.000 322 21267.03 484.40 43120.40 48082.03 2021-11-18 23:36:37.000 322 21267.02 484.40 43120.39 48082.18 2021-11-18 23:36:38.000 322 21267.01 484.35 43120.40 48082.06 2021-11-18 23:36:39.000 322 21267.02 484.33 43120.39 48082.17 2021-11-18 23:36:40.000 322 21267.00 484.33 43120.40 48082.04 2021-11-18 23:36:41.000 322 21267.02 484.31 43120.40 48082.21 2021-11-18 23:36:42.000 322 21267.02 484.33 43120.41 48082.08 2021-11-18 23:36:43.000 322 21267.01 484.35 43120.41 48082.16 2021-11-18 23:36:44.000 322 21267.06 484.32 43120.38 48082.13 2021-11-18 23:36:45.000 322 21267.03 484.32 43120.37 48082.14 2021-11-18 23:36:46.000 322 21267.02 484.34 43120.39 48082.04 2021-11-18 23:36:47.000 322 21267.04 484.34 43120.38 48082.18 2021-11-18 23:36:48.000 322 21267.09 484.34 43120.39 48082.09 2021-11-18 23:36:49.000 322 21267.10 484.33 43120.40 48082.15 2021-11-18 23:36:50.000 322 21267.06 484.34 43120.42 48082.13 2021-11-18 23:36:51.000 322 21267.03 484.33 43120.40 48082.11 2021-11-18 23:36:52.000 322 21267.04 484.35 43120.42 48082.19 2021-11-18 23:36:53.000 322 21267.01 484.36 43120.40 48082.18 2021-11-18 23:36:54.000 322 21266.98 484.36 43120.39 48082.15 2021-11-18 23:36:55.000 322 21267.01 484.36 43120.38 48082.09 2021-11-18 23:36:56.000 322 21266.98 484.33 43120.40 48082.16 2021-11-18 23:36:57.000 322 21267.00 484.36 43120.37 48082.05 2021-11-18 23:36:58.000 322 21267.01 484.37 43120.35 48082.09 2021-11-18 23:36:59.000 322 21266.97 484.40 43120.34 48082.15 2021-11-18 23:37:00.000 322 21266.95 484.42 43120.32 48082.01 2021-11-18 23:37:01.000 322 21266.97 484.43 43120.32 48082.06 2021-11-18 23:37:02.000 322 21266.97 484.46 43120.33 48081.98 2021-11-18 23:37:03.000 322 21266.97 484.48 43120.32 48082.06 2021-11-18 23:37:04.000 322 21266.91 484.48 43120.29 48082.05 2021-11-18 23:37:05.000 322 21266.87 484.52 43120.22 48081.98 2021-11-18 23:37:06.000 322 21266.88 484.53 43120.25 48081.91 2021-11-18 23:37:07.000 322 21266.82 484.54 43120.21 48081.97 2021-11-18 23:37:08.000 322 21266.82 484.53 43120.21 48081.83 2021-11-18 23:37:09.000 322 21266.81 484.56 43120.17 48081.95 2021-11-18 23:37:10.000 322 21266.82 484.58 43120.18 48081.78 2021-11-18 23:37:11.000 322 21266.82 484.61 43120.15 48081.92 2021-11-18 23:37:12.000 322 21266.78 484.62 43120.17 48081.79 2021-11-18 23:37:13.000 322 21266.78 484.63 43120.18 48081.91 2021-11-18 23:37:14.000 322 21266.81 484.62 43120.18 48081.77 2021-11-18 23:37:15.000 322 21266.79 484.65 43120.14 48081.84 2021-11-18 23:37:16.000 322 21266.80 484.68 43120.12 48081.82 2021-11-18 23:37:17.000 322 21266.79 484.71 43120.12 48081.76 2021-11-18 23:37:18.000 322 21266.76 484.72 43120.14 48081.71 2021-11-18 23:37:19.000 322 21266.78 484.73 43120.12 48081.75 2021-11-18 23:37:20.000 322 21266.76 484.77 43120.10 48081.78 2021-11-18 23:37:21.000 322 21266.74 484.79 43120.09 48081.68 2021-11-18 23:37:22.000 322 21266.75 484.79 43120.10 48081.82 2021-11-18 23:37:23.000 322 21266.75 484.84 43120.08 48081.69 2021-11-18 23:37:24.000 322 21266.73 484.87 43120.04 48081.82 2021-11-18 23:37:25.000 322 21266.72 484.89 43120.05 48081.64 2021-11-18 23:37:26.000 322 21266.73 484.90 43120.06 48081.79 2021-11-18 23:37:27.000 322 21266.71 484.93 43120.06 48081.61 2021-11-18 23:37:28.000 322 21266.69 484.95 43120.05 48081.74 2021-11-18 23:37:29.000 322 21266.68 484.99 43120.06 48081.65 2021-11-18 23:37:30.000 322 21266.68 485.04 43120.04 48081.77 2021-11-18 23:37:31.000 322 21266.67 485.05 43120.03 48081.65 2021-11-18 23:37:32.000 322 21266.71 485.08 43120.07 48081.73 2021-11-18 23:37:33.000 322 21266.68 485.10 43120.08 48081.70 2021-11-18 23:37:34.000 322 21266.71 485.10 43120.07 48081.63 2021-11-18 23:37:35.000 322 21266.73 485.11 43120.06 48081.72 2021-11-18 23:37:36.000 322 21266.72 485.12 43120.04 48081.58 2021-11-18 23:37:37.000 322 21266.69 485.15 43120.02 48081.68 2021-11-18 23:37:38.000 322 21266.70 485.18 43120.01 48081.61 2021-11-18 23:37:39.000 322 21266.69 485.20 43120.01 48081.75 2021-11-18 23:37:40.000 322 21266.70 485.20 43120.03 48081.61 2021-11-18 23:37:41.000 322 21266.69 485.25 43120.03 48081.74 2021-11-18 23:37:42.000 322 21266.70 485.25 43120.01 48081.63 2021-11-18 23:37:43.000 322 21266.71 485.26 43120.01 48081.68 2021-11-18 23:37:44.000 322 21266.74 485.27 43120.03 48081.60 2021-11-18 23:37:45.000 322 21266.76 485.29 43120.04 48081.71 2021-11-18 23:37:46.000 322 21266.77 485.35 43120.03 48081.66 2021-11-18 23:37:47.000 322 21266.80 485.35 43120.01 48081.61 2021-11-18 23:37:48.000 322 21266.80 485.37 43120.00 48081.70 2021-11-18 23:37:49.000 322 21266.83 485.35 43120.02 48081.73 2021-11-18 23:37:50.000 322 21266.81 485.32 43120.02 48081.74 2021-11-18 23:37:51.000 322 21266.83 485.33 43120.00 48081.66 2021-11-18 23:37:52.000 322 21266.83 485.35 43120.04 48081.77 2021-11-18 23:37:53.000 322 21266.85 485.35 43120.04 48081.66 2021-11-18 23:37:54.000 322 21266.87 485.34 43120.08 48081.79 2021-11-18 23:37:55.000 322 21266.88 485.33 43120.05 48081.71 2021-11-18 23:37:56.000 322 21266.87 485.38 43120.05 48081.82 2021-11-18 23:37:57.000 322 21266.88 485.40 43120.05 48081.69 2021-11-18 23:37:58.000 322 21266.92 485.34 43120.05 48081.83 2021-11-18 23:37:59.000 322 21266.89 485.39 43120.02 48081.71 2021-11-18 23:38:00.000 322 21266.89 485.40 43120.00 48081.73 2021-11-18 23:38:01.000 322 21266.87 485.39 43120.00 48081.73 2021-11-18 23:38:02.000 322 21266.88 485.39 43120.01 48081.68 2021-11-18 23:38:03.000 322 21266.87 485.42 43120.00 48081.63 2021-11-18 23:38:04.000 322 21266.83 485.41 43119.97 48081.62 2021-11-18 23:38:05.000 322 21266.84 485.42 43119.93 48081.70 2021-11-18 23:38:06.000 322 21266.87 485.45 43119.91 48081.57 2021-11-18 23:38:07.000 322 21266.90 485.43 43119.91 48081.75 2021-11-18 23:38:08.000 322 21266.90 485.42 43119.91 48081.60 2021-11-18 23:38:09.000 322 21266.92 485.42 43119.89 48081.68 2021-11-18 23:38:10.000 322 21266.92 485.42 43119.92 48081.53 2021-11-18 23:38:11.000 322 21266.92 485.39 43119.91 48081.69 2021-11-18 23:38:12.000 322 21267.02 485.34 43119.90 48081.63 2021-11-18 23:38:13.000 322 21267.04 485.30 43119.94 48081.72 2021-11-18 23:38:14.000 322 21267.05 485.31 43119.93 48081.74 2021-11-18 23:38:15.000 322 21267.05 485.34 43119.94 48081.72 2021-11-18 23:38:16.000 322 21267.07 485.33 43119.93 48081.82 2021-11-18 23:38:17.000 322 21267.09 485.34 43119.93 48081.73 2021-11-18 23:38:18.000 322 21267.12 485.34 43119.94 48081.82 2021-11-18 23:38:19.000 322 21267.13 485.35 43119.91 48081.69 2021-11-18 23:38:20.000 322 21267.15 485.35 43119.90 48081.84 2021-11-18 23:38:21.000 322 21267.21 485.29 43119.95 48081.71 2021-11-18 23:38:22.000 322 21267.27 485.26 43120.00 48081.84 2021-11-18 23:38:23.000 322 21267.29 485.25 43119.97 48081.82 2021-11-18 23:38:24.000 322 21267.35 485.22 43119.98 48081.98 2021-11-18 23:38:25.000 322 21267.32 485.21 43120.00 48081.88 2021-11-18 23:38:26.000 322 21267.37 485.23 43120.03 48081.99 2021-11-18 23:38:27.000 322 21267.36 485.21 43120.04 48081.92 2021-11-18 23:38:28.000 322 21267.36 485.17 43120.06 48081.96 2021-11-18 23:38:29.000 322 21267.35 485.15 43120.04 48081.96 2021-11-18 23:38:30.000 322 21267.32 485.16 43120.04 48081.90 2021-11-18 23:38:31.000 322 21267.32 485.17 43120.05 48081.90 2021-11-18 23:38:32.000 322 21267.34 485.16 43120.04 48081.91 2021-11-18 23:38:33.000 322 21267.31 485.20 43120.03 48081.98 2021-11-18 23:38:34.000 322 21267.32 485.20 43120.03 48081.87 2021-11-18 23:38:35.000 322 21267.31 485.18 43120.04 48081.99 2021-11-18 23:38:36.000 322 21267.33 485.17 43120.01 48081.87 2021-11-18 23:38:37.000 322 21267.32 485.16 43120.03 48082.00 2021-11-18 23:38:38.000 322 21267.32 485.16 43120.05 48081.84 2021-11-18 23:38:39.000 322 21267.31 485.18 43120.05 48081.99 2021-11-18 23:38:40.000 322 21267.33 485.16 43120.06 48081.86 2021-11-18 23:38:41.000 322 21267.29 485.15 43120.04 48081.97 2021-11-18 23:38:42.000 322 21267.30 485.13 43120.08 48081.90 2021-11-18 23:38:43.000 322 21267.30 485.14 43120.08 48082.01 2021-11-18 23:38:44.000 322 21267.29 485.12 43120.05 48081.91 2021-11-18 23:38:45.000 322 21267.25 485.12 43120.06 48081.99 2021-11-18 23:38:46.000 322 21267.23 485.14 43120.03 48081.90 2021-11-18 23:38:47.000 322 21267.23 485.16 43120.04 48081.93 2021-11-18 23:38:48.000 322 21267.18 485.18 43120.06 48081.92 2021-11-18 23:38:49.000 322 21267.16 485.21 43120.02 48081.83 2021-11-18 23:38:50.000 322 21267.15 485.22 43120.03 48081.82 2021-11-18 23:38:51.000 322 21267.14 485.21 43120.07 48081.80 2021-11-18 23:38:52.000 322 21267.09 485.20 43120.06 48081.88 2021-11-18 23:38:53.000 322 21267.07 485.17 43120.05 48081.75 2021-11-18 23:38:54.000 322 21267.06 485.17 43120.05 48081.86 2021-11-18 23:38:55.000 322 21267.07 485.19 43120.07 48081.73 2021-11-18 23:38:56.000 322 21267.06 485.18 43120.08 48081.87 2021-11-18 23:38:57.000 322 21267.04 485.17 43120.07 48081.71 2021-11-18 23:38:58.000 322 21267.05 485.19 43120.04 48081.83 2021-11-18 23:38:59.000 322 21267.00 485.20 43120.08 48081.71 2021-11-18 23:39:00.000 322 21266.99 485.20 43120.08 48081.82 2021-11-18 23:39:01.000 322 21266.96 485.22 43120.08 48081.72 2021-11-18 23:39:02.000 322 21266.94 485.24 43120.06 48081.74 2021-11-18 23:39:03.000 322 21266.97 485.25 43120.05 48081.79 2021-11-18 23:39:04.000 322 21266.99 485.24 43120.06 48081.79 2021-11-18 23:39:05.000 322 21267.00 485.23 43120.06 48081.81 2021-11-18 23:39:06.000 322 21266.99 485.23 43120.01 48081.73 2021-11-18 23:39:07.000 322 21266.97 485.25 43120.04 48081.81 2021-11-18 23:39:08.000 322 21267.01 485.23 43120.04 48081.68 2021-11-18 23:39:09.000 322 21267.01 485.24 43120.08 48081.80 2021-11-18 23:39:10.000 322 21266.98 485.28 43120.04 48081.71 2021-11-18 23:39:11.000 322 21266.99 485.33 43120.03 48081.83 2021-11-18 23:39:12.000 322 21267.00 485.33 43120.02 48081.67 2021-11-18 23:39:13.000 322 21267.00 485.33 43119.99 48081.79 2021-11-18 23:39:14.000 322 21267.02 485.33 43119.95 48081.68 2021-11-18 23:39:15.000 322 21267.00 485.36 43119.96 48081.75 2021-11-18 23:39:16.000 322 21266.99 485.34 43119.96 48081.72 2021-11-18 23:39:17.000 322 21267.05 485.31 43119.96 48081.68 2021-11-18 23:39:18.000 322 21267.05 485.31 43119.98 48081.69 2021-11-18 23:39:19.000 322 21267.08 485.31 43119.96 48081.73 2021-11-18 23:39:20.000 322 21267.10 485.27 43119.97 48081.80 2021-11-18 23:39:21.000 322 21267.13 485.28 43119.98 48081.80 2021-11-18 23:39:22.000 322 21267.18 485.26 43120.00 48081.73 2021-11-18 23:39:23.000 322 21267.19 485.24 43120.02 48081.87 2021-11-18 23:39:24.000 322 21267.19 485.27 43119.99 48081.87 2021-11-18 23:39:25.000 322 21267.21 485.26 43120.02 48081.89 2021-11-18 23:39:26.000 322 21267.22 485.27 43120.02 48081.82 2021-11-18 23:39:27.000 322 21267.24 485.29 43120.01 48081.83 2021-11-18 23:39:28.000 322 21267.29 485.24 43120.04 48081.95 2021-11-18 23:39:29.000 322 21267.31 485.22 43120.05 48081.81 2021-11-18 23:39:30.000 322 21267.31 485.22 43120.06 48081.92 2021-11-18 23:39:31.000 322 21267.32 485.23 43120.07 48081.89 2021-11-18 23:39:32.000 322 21267.33 485.21 43120.08 48081.98 2021-11-18 23:39:33.000 322 21267.37 485.24 43120.10 48081.90 2021-11-18 23:39:34.000 322 21267.37 485.26 43120.13 48082.05 2021-11-18 23:39:35.000 322 21267.39 485.28 43120.15 48081.99 2021-11-18 23:39:36.000 322 21267.39 485.29 43120.19 48082.07 2021-11-18 23:39:37.000 322 21267.39 485.32 43120.18 48081.96 2021-11-18 23:39:38.000 322 21267.41 485.30 43120.18 48082.08 2021-11-18 23:39:39.000 322 21267.43 485.31 43120.16 48081.99 2021-11-18 23:39:40.000 322 21267.46 485.34 43120.17 48082.11 2021-11-18 23:39:41.000 322 21267.49 485.37 43120.16 48082.02 2021-11-18 23:39:42.000 322 21267.48 485.40 43120.16 48082.16 2021-11-18 23:39:43.000 322 21267.51 485.42 43120.16 48082.06 2021-11-18 23:39:44.000 322 21267.54 485.43 43120.18 48082.17 2021-11-18 23:39:45.000 322 21267.58 485.41 43120.20 48082.07 2021-11-18 23:39:46.000 322 21267.61 485.40 43120.17 48082.17 2021-11-18 23:39:47.000 322 21267.64 485.41 43120.17 48082.17 2021-11-18 23:39:48.000 322 21267.63 485.42 43120.19 48082.18 2021-11-18 23:39:49.000 322 21267.63 485.47 43120.18 48082.10 2021-11-18 23:39:50.000 322 21267.64 485.48 43120.19 48082.17 2021-11-18 23:39:51.000 322 21267.64 485.49 43120.15 48082.12 2021-11-18 23:39:52.000 322 21267.67 485.49 43120.12 48082.16 2021-11-18 23:39:53.000 322 21267.69 485.49 43120.09 48082.12 2021-11-18 23:39:54.000 322 21267.69 485.50 43120.10 48082.21 2021-11-18 23:39:55.000 322 21267.66 485.49 43120.10 48082.14 2021-11-18 23:39:56.000 322 21267.65 485.53 43120.09 48082.16 2021-11-18 23:39:57.000 322 21267.69 485.52 43120.12 48082.16 2021-11-18 23:39:58.000 322 21267.69 485.49 43120.10 48082.10 2021-11-18 23:39:59.000 322 21267.67 485.47 43120.12 48082.19 2021-11-18 23:40:00.000 322 21267.69 485.47 43120.13 48082.12 2021-11-18 23:40:01.000 322 21267.68 485.46 43120.17 48082.18 2021-11-18 23:40:02.000 322 21267.69 485.47 43120.15 48082.12 2021-11-18 23:40:03.000 322 21267.71 485.48 43120.14 48082.24 2021-11-18 23:40:04.000 322 21267.69 485.47 43120.17 48082.15 2021-11-18 23:40:05.000 322 21267.68 485.43 43120.20 48082.31 2021-11-18 23:40:06.000 322 21267.65 485.43 43120.18 48082.14 2021-11-18 23:40:07.000 322 21267.63 485.46 43120.19 48082.28 2021-11-18 23:40:08.000 322 21267.62 485.45 43120.16 48082.20 2021-11-18 23:40:09.000 322 21267.62 485.46 43120.17 48082.25 2021-11-18 23:40:10.000 322 21267.59 485.47 43120.19 48082.15 2021-11-18 23:40:11.000 322 21267.60 485.45 43120.19 48082.27 2021-11-18 23:40:12.000 322 21267.61 485.46 43120.17 48082.14 2021-11-18 23:40:13.000 322 21267.58 485.47 43120.16 48082.25 2021-11-18 23:40:14.000 322 21267.56 485.48 43120.18 48082.13 2021-11-18 23:40:15.000 322 21267.59 485.48 43120.18 48082.21 2021-11-18 23:40:16.000 322 21267.61 485.43 43120.20 48082.13 2021-11-18 23:40:17.000 322 21267.61 485.41 43120.20 48082.25 2021-11-18 23:40:18.000 322 21267.60 485.42 43120.21 48082.15 2021-11-18 23:40:19.000 322 21267.57 485.45 43120.22 48082.23 2021-11-18 23:40:20.000 322 21267.54 485.46 43120.20 48082.21 2021-11-18 23:40:21.000 322 21267.55 485.48 43120.18 48082.16 2021-11-18 23:40:22.000 322 21267.57 485.48 43120.14 48082.07 2021-11-18 23:40:23.000 322 21267.56 485.44 43120.13 48082.17 2021-11-18 23:40:24.000 322 21267.60 485.41 43120.14 48082.12 2021-11-18 23:40:25.000 322 21267.59 485.42 43120.16 48082.26 2021-11-18 23:40:26.000 322 21267.59 485.40 43120.17 48082.12 2021-11-18 23:40:27.000 322 21267.65 485.39 43120.21 48082.16 2021-11-18 23:40:28.000 322 21267.68 485.36 43120.21 48082.28 2021-11-18 23:40:29.000 322 21267.72 485.35 43120.24 48082.18 2021-11-18 23:40:30.000 322 21267.77 485.33 43120.24 48082.28 2021-11-18 23:40:31.000 322 21267.82 485.33 43120.29 48082.31 2021-11-18 23:40:32.000 322 21267.84 485.33 43120.29 48082.35 2021-11-18 23:40:33.000 322 21267.84 485.36 43120.25 48082.28 2021-11-18 23:40:34.000 322 21267.81 485.36 43120.22 48082.39 2021-11-18 23:40:35.000 322 21267.83 485.39 43120.24 48082.29 2021-11-18 23:40:36.000 322 21267.85 485.40 43120.21 48082.33 2021-11-18 23:40:37.000 322 21267.83 485.38 43120.20 48082.29 2021-11-18 23:40:38.000 322 21267.80 485.39 43120.24 48082.39 2021-11-18 23:40:39.000 322 21267.83 485.41 43120.22 48082.29 2021-11-18 23:40:40.000 322 21267.82 485.44 43120.20 48082.35 2021-11-18 23:40:41.000 322 21267.81 485.44 43120.19 48082.28 2021-11-18 23:40:42.000 322 21267.78 485.45 43120.19 48082.30 2021-11-18 23:40:43.000 322 21267.79 485.45 43120.20 48082.29 2021-11-18 23:40:44.000 322 21267.80 485.46 43120.18 48082.25 2021-11-18 23:40:45.000 322 21267.83 485.45 43120.17 48082.24 2021-11-18 23:40:46.000 322 21267.81 485.47 43120.18 48082.29 2021-11-18 23:40:47.000 322 21267.82 485.46 43120.21 48082.27 2021-11-18 23:40:48.000 322 21267.81 485.48 43120.19 48082.25 2021-11-18 23:40:49.000 322 21267.82 485.47 43120.16 48082.31 2021-11-18 23:40:50.000 322 21267.80 485.44 43120.16 48082.25 2021-11-18 23:40:51.000 322 21267.80 485.44 43120.16 48082.36 2021-11-18 23:40:52.000 322 21267.78 485.51 43120.18 48082.31 2021-11-18 23:40:53.000 322 21267.78 485.51 43120.15 48082.30 2021-11-18 23:40:54.000 322 21267.81 485.47 43120.18 48082.23 2021-11-18 23:40:55.000 322 21267.83 485.47 43120.17 48082.33 2021-11-18 23:40:56.000 322 21267.86 485.45 43120.18 48082.18 2021-11-18 23:40:57.000 322 21267.84 485.48 43120.18 48082.34 2021-11-18 23:40:58.000 322 21267.85 485.46 43120.20 48082.18 2021-11-18 23:40:59.000 322 21267.82 485.45 43120.20 48082.28 2021-11-18 23:41:00.000 322 21267.80 485.46 43120.18 48082.20 2021-11-18 23:41:01.000 322 21267.77 485.46 43120.18 48082.33 2021-11-18 23:41:02.000 322 21267.78 485.46 43120.19 48082.21 2021-11-18 23:41:03.000 322 21267.83 485.45 43120.19 48082.35 2021-11-18 23:41:04.000 322 21267.84 485.44 43120.19 48082.25 2021-11-18 23:41:05.000 322 21267.80 485.45 43120.23 48082.34 2021-11-18 23:41:06.000 322 21267.78 485.43 43120.24 48082.21 2021-11-18 23:41:07.000 322 21267.78 485.45 43120.21 48082.34 2021-11-18 23:41:08.000 322 21267.75 485.51 43120.22 48082.23 2021-11-18 23:41:09.000 322 21267.74 485.55 43120.20 48082.30 2021-11-18 23:41:10.000 322 21267.72 485.55 43120.17 48082.16 2021-11-18 23:41:11.000 322 21267.71 485.60 43120.14 48082.25 2021-11-18 23:41:12.000 322 21267.68 485.57 43120.12 48082.21 2021-11-18 23:41:13.000 322 21267.65 485.56 43120.11 48082.27 2021-11-18 23:41:14.000 322 21267.65 485.57 43120.14 48082.13 2021-11-18 23:41:15.000 322 21267.65 485.55 43120.11 48082.25 2021-11-18 23:41:16.000 322 21267.65 485.55 43120.12 48082.13 2021-11-18 23:41:17.000 322 21267.60 485.57 43120.12 48082.18 2021-11-18 23:41:18.000 322 21267.61 485.57 43120.14 48082.15 2021-11-18 23:41:19.000 322 21267.58 485.56 43120.14 48082.10 2021-11-18 23:41:20.000 322 21267.55 485.57 43120.11 48082.08 2021-11-18 23:41:21.000 322 21267.51 485.57 43120.10 48082.09 2021-11-18 23:41:22.000 322 21267.53 485.58 43120.13 48082.09 2021-11-18 23:41:23.000 322 21267.57 485.58 43120.12 48082.05 2021-11-18 23:41:24.000 322 21267.60 485.55 43120.11 48082.15 2021-11-18 23:41:25.000 322 21267.57 485.53 43120.12 48082.08 2021-11-18 23:41:26.000 322 21267.56 485.53 43120.13 48082.20 2021-11-18 23:41:27.000 322 21267.56 485.53 43120.12 48082.10 2021-11-18 23:41:28.000 322 21267.57 485.53 43120.10 48082.22 2021-11-18 23:41:29.000 322 21267.59 485.51 43120.12 48082.06 2021-11-18 23:41:30.000 322 21267.59 485.48 43120.14 48082.22 2021-11-18 23:41:31.000 322 21267.61 485.50 43120.13 48082.11 2021-11-18 23:41:32.000 322 21267.62 485.50 43120.15 48082.18 2021-11-18 23:41:33.000 322 21267.61 485.51 43120.14 48082.09 2021-11-18 23:41:34.000 322 21267.64 485.51 43120.12 48082.24 2021-11-18 23:41:35.000 322 21267.64 485.52 43120.12 48082.10 2021-11-18 23:41:36.000 322 21267.63 485.51 43120.15 48082.26 2021-11-18 23:41:37.000 322 21267.63 485.52 43120.13 48082.13 2021-11-18 23:41:38.000 322 21267.63 485.49 43120.11 48082.19 2021-11-18 23:41:39.000 322 21267.67 485.45 43120.11 48082.13 2021-11-18 23:41:40.000 322 21267.70 485.41 43120.14 48082.20 2021-11-18 23:41:41.000 322 21267.67 485.39 43120.17 48082.11 2021-11-18 23:41:42.000 322 21267.68 485.36 43120.15 48082.22 2021-11-18 23:41:43.000 322 21267.67 485.36 43120.19 48082.15 2021-11-18 23:41:44.000 322 21267.64 485.38 43120.17 48082.21 2021-11-18 23:41:45.000 322 21267.68 485.37 43120.18 48082.22 2021-11-18 23:41:46.000 322 21267.68 485.34 43120.20 48082.28 2021-11-18 23:41:47.000 322 21267.68 485.31 43120.19 48082.18 2021-11-18 23:41:48.000 322 21267.69 485.33 43120.14 48082.21 2021-11-18 23:41:49.000 322 21267.71 485.31 43120.16 48082.23 2021-11-18 23:41:50.000 322 21267.71 485.32 43120.20 48082.20 2021-11-18 23:41:51.000 322 21267.73 485.30 43120.21 48082.16 2021-11-18 23:41:52.000 322 21267.74 485.24 43120.20 48082.23 2021-11-18 23:41:53.000 322 21267.73 485.24 43120.22 48082.20 2021-11-18 23:41:54.000 322 21267.74 485.23 43120.18 48082.23 2021-11-18 23:41:55.000 322 21267.72 485.22 43120.20 48082.28 2021-11-18 23:41:56.000 322 21267.72 485.18 43120.20 48082.18 2021-11-18 23:41:57.000 322 21267.71 485.17 43120.20 48082.30 2021-11-18 23:41:58.000 322 21267.71 485.14 43120.18 48082.28 2021-11-18 23:41:59.000 322 21267.72 485.15 43120.18 48082.28 2021-11-18 23:42:00.000 322 21267.71 485.14 43120.19 48082.23 2021-11-18 23:42:01.000 322 21267.75 485.14 43120.20 48082.33 2021-11-18 23:42:02.000 322 21267.74 485.13 43120.22 48082.21 2021-11-18 23:42:03.000 322 21267.75 485.15 43120.23 48082.29 2021-11-18 23:42:04.000 322 21267.78 485.17 43120.21 48082.32 2021-11-18 23:42:05.000 322 21267.79 485.12 43120.23 48082.24 2021-11-18 23:42:06.000 322 21267.78 485.11 43120.24 48082.27 2021-11-18 23:42:07.000 322 21267.76 485.10 43120.23 48082.25 2021-11-18 23:42:08.000 322 21267.76 485.08 43120.25 48082.34 2021-11-18 23:42:09.000 322 21267.78 485.10 43120.25 48082.23 2021-11-18 23:42:10.000 322 21267.77 485.11 43120.22 48082.35 2021-11-18 23:42:11.000 322 21267.73 485.09 43120.22 48082.22 2021-11-18 23:42:12.000 322 21267.74 485.12 43120.20 48082.35 2021-11-18 23:42:13.000 322 21267.75 485.12 43120.19 48082.24 2021-11-18 23:42:14.000 322 21267.73 485.12 43120.20 48082.30 2021-11-18 23:42:15.000 322 21267.69 485.10 43120.19 48082.21 2021-11-18 23:42:16.000 322 21267.69 485.10 43120.19 48082.26 2021-11-18 23:42:17.000 322 21267.72 485.11 43120.19 48082.23 2021-11-18 23:42:18.000 322 21267.77 485.09 43120.17 48082.29 2021-11-18 23:42:19.000 322 21267.77 485.09 43120.15 48082.22 2021-11-18 23:42:20.000 322 21267.80 485.10 43120.18 48082.30 2021-11-18 23:42:21.000 322 21267.79 485.09 43120.18 48082.23 2021-11-18 23:42:22.000 322 21267.79 485.09 43120.17 48082.30 2021-11-18 23:42:23.000 322 21267.78 485.11 43120.14 48082.24 2021-11-18 23:42:24.000 322 21267.80 485.13 43120.13 48082.30 2021-11-18 23:42:25.000 322 21267.84 485.12 43120.14 48082.21 2021-11-18 23:42:26.000 322 21267.81 485.12 43120.16 48082.35 2021-11-18 23:42:27.000 322 21267.84 485.11 43120.18 48082.19 2021-11-18 23:42:28.000 322 21267.86 485.12 43120.14 48082.31 2021-11-18 23:42:29.000 322 21267.85 485.15 43120.14 48082.24 2021-11-18 23:42:30.000 322 21267.82 485.14 43120.14 48082.31 2021-11-18 23:42:31.000 322 21267.85 485.13 43120.15 48082.20 2021-11-18 23:42:32.000 322 21267.87 485.13 43120.13 48082.34 2021-11-18 23:42:33.000 322 21267.86 485.13 43120.11 48082.21 2021-11-18 23:42:34.000 322 21267.87 485.15 43120.10 48082.30 2021-11-18 23:42:35.000 322 21267.87 485.14 43120.10 48082.22 2021-11-18 23:42:36.000 322 21267.85 485.13 43120.11 48082.28 2021-11-18 23:42:37.000 322 21267.88 485.11 43120.15 48082.16 2021-11-18 23:42:38.000 322 21267.87 485.06 43120.14 48082.27 2021-11-18 23:42:39.000 322 21267.91 485.03 43120.13 48082.18 2021-11-18 23:42:40.000 322 21267.91 484.98 43120.14 48082.31 2021-11-18 23:42:41.000 322 21267.92 484.99 43120.17 48082.26 2021-11-18 23:42:42.000 322 21267.90 485.01 43120.19 48082.35 2021-11-18 23:42:43.000 322 21267.92 484.99 43120.20 48082.25 2021-11-18 23:42:44.000 322 21267.93 485.00 43120.17 48082.29 2021-11-18 23:42:45.000 322 21267.89 485.02 43120.17 48082.38 2021-11-18 23:42:46.000 322 21267.90 485.02 43120.18 48082.27 2021-11-18 23:42:47.000 322 21267.93 484.99 43120.15 48082.37 2021-11-18 23:42:48.000 322 21267.92 485.01 43120.16 48082.30 2021-11-18 23:42:49.000 322 21267.93 485.03 43120.19 48082.34 2021-11-18 23:42:50.000 322 21267.94 485.00 43120.22 48082.25 2021-11-18 23:42:51.000 322 21267.99 484.99 43120.17 48082.39 2021-11-18 23:42:52.000 322 21268.02 484.98 43120.19 48082.30 2021-11-18 23:42:53.000 322 21267.99 484.99 43120.23 48082.41 2021-11-18 23:42:54.000 322 21267.95 485.01 43120.23 48082.39 2021-11-18 23:42:55.000 322 21267.98 485.04 43120.23 48082.37 2021-11-18 23:42:56.000 322 21267.99 485.11 43120.21 48082.41 2021-11-18 23:42:57.000 322 21267.99 485.10 43120.20 48082.42 2021-11-18 23:42:58.000 322 21268.01 485.09 43120.19 48082.34 2021-11-18 23:42:59.000 322 21268.03 485.11 43120.19 48082.39 2021-11-18 23:43:00.000 322 21268.03 485.13 43120.16 48082.35 2021-11-18 23:43:01.000 322 21268.05 485.15 43120.17 48082.39 2021-11-18 23:43:02.000 322 21268.11 485.16 43120.18 48082.40 2021-11-18 23:43:03.000 322 21268.09 485.18 43120.15 48082.33 2021-11-18 23:43:04.000 322 21268.10 485.19 43120.15 48082.32 2021-11-18 23:43:05.000 322 21268.14 485.21 43120.12 48082.37 2021-11-18 23:43:06.000 322 21268.15 485.21 43120.13 48082.37 2021-11-18 23:43:07.000 322 21268.13 485.22 43120.13 48082.31 2021-11-18 23:43:08.000 322 21268.13 485.23 43120.14 48082.40 2021-11-18 23:43:09.000 322 21268.14 485.21 43120.14 48082.40 2021-11-18 23:43:10.000 322 21268.17 485.24 43120.16 48082.35 2021-11-18 23:43:11.000 322 21268.18 485.25 43120.14 48082.37 2021-11-18 23:43:12.000 322 21268.18 485.26 43120.12 48082.43 2021-11-18 23:43:13.000 322 21268.19 485.26 43120.11 48082.35 2021-11-18 23:43:14.000 322 21268.19 485.27 43120.10 48082.45 2021-11-18 23:43:15.000 322 21268.20 485.25 43120.10 48082.33 2021-11-18 23:43:16.000 322 21268.20 485.28 43120.12 48082.34 2021-11-18 23:43:17.000 322 21268.18 485.28 43120.11 48082.35 2021-11-18 23:43:18.000 322 21268.21 485.27 43120.13 48082.42 2021-11-18 23:43:19.000 322 21268.20 485.32 43120.13 48082.44 2021-11-18 23:43:20.000 322 21268.20 485.33 43120.13 48082.35 2021-11-18 23:43:21.000 322 21268.17 485.33 43120.12 48082.40 2021-11-18 23:43:22.000 322 21268.21 485.34 43120.09 48082.45 2021-11-18 23:43:23.000 322 21268.17 485.35 43120.07 48082.33 2021-11-18 23:43:24.000 322 21268.18 485.38 43120.07 48082.39 2021-11-18 23:43:25.000 322 21268.17 485.40 43120.06 48082.34 2021-11-18 23:43:26.000 322 21268.14 485.42 43120.05 48082.35 2021-11-18 23:43:27.000 322 21268.09 485.41 43120.08 48082.24 2021-11-18 23:43:28.000 322 21268.07 485.42 43120.10 48082.32 2021-11-18 23:43:29.000 322 21268.05 485.40 43120.05 48082.30 2021-11-18 23:43:30.000 322 21268.07 485.38 43120.05 48082.17 2021-11-18 23:43:31.000 322 21268.06 485.40 43120.07 48082.30 2021-11-18 23:43:32.000 322 21268.08 485.40 43120.07 48082.21 2021-11-18 23:43:33.000 322 21268.07 485.40 43120.06 48082.31 2021-11-18 23:43:34.000 322 21268.02 485.42 43120.07 48082.21 2021-11-18 23:43:35.000 322 21268.08 485.39 43120.07 48082.31 2021-11-18 23:43:36.000 322 21268.07 485.43 43120.03 48082.22 2021-11-18 23:43:37.000 322 21268.06 485.42 43120.03 48082.31 2021-11-18 23:43:38.000 322 21268.05 485.44 43120.04 48082.23 2021-11-18 23:43:39.000 322 21268.06 485.45 43120.05 48082.26 2021-11-18 23:43:40.000 322 21268.06 485.45 43120.06 48082.16 2021-11-18 23:43:41.000 322 21268.08 485.43 43120.05 48082.27 2021-11-18 23:43:42.000 322 21268.11 485.43 43120.07 48082.25 2021-11-18 23:43:43.000 322 21268.11 485.45 43120.06 48082.28 2021-11-18 23:43:44.000 322 21268.12 485.46 43120.09 48082.29 2021-11-18 23:43:45.000 322 21268.11 485.45 43120.03 48082.23 2021-11-18 23:43:46.000 322 21268.11 485.43 43120.09 48082.31 2021-11-18 23:43:47.000 322 21268.11 485.47 43120.09 48082.32 2021-11-18 23:43:48.000 322 21268.11 485.48 43120.10 48082.29 2021-11-18 23:43:49.000 322 21268.11 485.44 43120.13 48082.29 2021-11-18 23:43:50.000 322 21268.13 485.47 43120.11 48082.33 2021-11-18 23:43:51.000 322 21268.08 485.46 43120.11 48082.25 2021-11-18 23:43:52.000 322 21268.08 485.48 43120.07 48082.34 2021-11-18 23:43:53.000 322 21268.11 485.49 43120.08 48082.22 2021-11-18 23:43:54.000 322 21268.12 485.49 43120.09 48082.28 2021-11-18 23:43:55.000 322 21268.12 485.51 43120.09 48082.23 2021-11-18 23:43:56.000 322 21268.12 485.49 43120.11 48082.33 2021-11-18 23:43:57.000 322 21268.11 485.49 43120.10 48082.25 2021-11-18 23:43:58.000 322 21268.12 485.49 43120.12 48082.33 2021-11-18 23:43:59.000 322 21268.12 485.50 43120.09 48082.32 2021-11-18 23:44:00.000 322 21268.14 485.49 43120.12 48082.38 2021-11-18 23:44:01.000 322 21268.15 485.48 43120.14 48082.28 2021-11-18 23:44:02.000 322 21268.16 485.46 43120.15 48082.42 2021-11-18 23:44:03.000 322 21268.16 485.49 43120.14 48082.31 2021-11-18 23:44:04.000 322 21268.19 485.53 43120.13 48082.41 2021-11-18 23:44:05.000 322 21268.17 485.54 43120.15 48082.32 2021-11-18 23:44:06.000 322 21268.18 485.57 43120.15 48082.42 2021-11-18 23:44:07.000 322 21268.21 485.57 43120.11 48082.31 2021-11-18 23:44:08.000 322 21268.22 485.58 43120.13 48082.52 2021-11-18 23:44:09.000 322 21268.25 485.56 43120.15 48082.41 2021-11-18 23:44:10.000 322 21268.30 485.54 43120.17 48082.36 2021-11-18 23:44:11.000 322 21268.35 485.52 43120.18 48082.51 2021-11-18 23:44:12.000 322 21268.40 485.50 43120.22 48082.51 2021-11-18 23:44:13.000 322 21268.44 485.51 43120.23 48082.57 2021-11-18 23:44:14.000 322 21268.47 485.55 43120.24 48082.57 2021-11-18 23:44:15.000 322 21268.48 485.56 43120.27 48082.66 2021-11-18 23:44:16.000 322 21268.52 485.58 43120.32 48082.60 2021-11-18 23:44:17.000 322 21268.60 485.57 43120.31 48082.60 2021-11-18 23:44:18.000 322 21268.59 485.60 43120.29 48082.73 2021-11-18 23:44:19.000 322 21268.58 485.61 43120.29 48082.72 2021-11-18 23:44:20.000 322 21268.63 485.61 43120.29 48082.64 2021-11-18 23:44:21.000 322 21268.68 485.61 43120.28 48082.76 2021-11-18 23:44:22.000 322 21268.68 485.62 43120.26 48082.68 2021-11-18 23:44:23.000 322 21268.67 485.65 43120.28 48082.79 2021-11-18 23:44:24.000 322 21268.66 485.68 43120.30 48082.67 2021-11-18 23:44:25.000 322 21268.69 485.69 43120.27 48082.80 2021-11-18 23:44:26.000 322 21268.66 485.70 43120.28 48082.66 2021-11-18 23:44:27.000 322 21268.64 485.72 43120.26 48082.76 2021-11-18 23:44:28.000 322 21268.67 485.74 43120.29 48082.70 2021-11-18 23:44:29.000 322 21268.68 485.77 43120.26 48082.75 2021-11-18 23:44:30.000 322 21268.69 485.75 43120.23 48082.68 2021-11-18 23:44:31.000 322 21268.71 485.76 43120.25 48082.78 2021-11-18 23:44:32.000 322 21268.66 485.79 43120.25 48082.66 2021-11-18 23:44:33.000 322 21268.68 485.81 43120.24 48082.81 2021-11-18 23:44:34.000 322 21268.69 485.84 43120.25 48082.66 2021-11-18 23:44:35.000 322 21268.68 485.86 43120.26 48082.76 2021-11-18 23:44:36.000 322 21268.67 485.85 43120.26 48082.67 2021-11-18 23:44:37.000 322 21268.68 485.89 43120.24 48082.74 2021-11-18 23:44:38.000 322 21268.67 485.88 43120.24 48082.69 2021-11-18 23:44:39.000 322 21268.68 485.93 43120.25 48082.76 2021-11-18 23:44:40.000 322 21268.72 485.95 43120.24 48082.64 2021-11-18 23:44:41.000 322 21268.69 485.95 43120.25 48082.74 2021-11-18 23:44:42.000 322 21268.71 485.93 43120.26 48082.74 2021-11-18 23:44:43.000 322 21268.71 485.94 43120.25 48082.75 2021-11-18 23:44:44.000 322 21268.69 485.96 43120.25 48082.71 2021-11-18 23:44:45.000 322 21268.69 485.98 43120.23 48082.77 2021-11-18 23:44:46.000 322 21268.70 485.99 43120.23 48082.67 2021-11-18 23:44:47.000 322 21268.68 486.02 43120.20 48082.80 2021-11-18 23:44:48.000 322 21268.69 486.02 43120.22 48082.62 2021-11-18 23:44:49.000 322 21268.68 486.01 43120.22 48082.72 2021-11-18 23:44:50.000 322 21268.71 486.00 43120.22 48082.67 2021-11-18 23:44:51.000 322 21268.69 486.02 43120.20 48082.70 2021-11-18 23:44:52.000 322 21268.70 486.03 43120.22 48082.62 2021-11-18 23:44:53.000 322 21268.67 486.02 43120.22 48082.77 2021-11-18 23:44:54.000 322 21268.66 486.04 43120.23 48082.64 2021-11-18 23:44:55.000 322 21268.66 486.07 43120.24 48082.74 2021-11-18 23:44:56.000 322 21268.66 486.07 43120.24 48082.72 2021-11-18 23:44:57.000 322 21268.63 486.09 43120.22 48082.73 2021-11-18 23:44:58.000 322 21268.61 486.08 43120.24 48082.69 2021-11-18 23:44:59.000 322 21268.61 486.07 43120.23 48082.73 2021-11-18 23:45:00.000 322 21268.63 486.06 43120.22 48082.67 2021-11-18 23:45:01.000 322 21268.62 486.07 43120.21 48082.73 2021-11-18 23:45:02.000 322 21268.62 486.07 43120.23 48082.64 2021-11-18 23:45:03.000 322 21268.60 486.08 43120.24 48082.66 2021-11-18 23:45:04.000 322 21268.62 486.08 43120.22 48082.67 2021-11-18 23:45:05.000 322 21268.63 486.09 43120.22 48082.68 2021-11-18 23:45:06.000 322 21268.65 486.10 43120.22 48082.68 2021-11-18 23:45:07.000 322 21268.61 486.13 43120.20 48082.71 2021-11-18 23:45:08.000 322 21268.61 486.13 43120.18 48082.73 2021-11-18 23:45:09.000 322 21268.58 486.16 43120.17 48082.62 2021-11-18 23:45:10.000 322 21268.60 486.18 43120.17 48082.66 2021-11-18 23:45:11.000 322 21268.59 486.18 43120.18 48082.69 2021-11-18 23:45:12.000 322 21268.56 486.17 43120.17 48082.65 2021-11-18 23:45:13.000 322 21268.57 486.18 43120.20 48082.68 2021-11-18 23:45:14.000 322 21268.58 486.19 43120.19 48082.61 2021-11-18 23:45:15.000 322 21268.59 486.20 43120.21 48082.62 2021-11-18 23:45:16.000 322 21268.62 486.20 43120.22 48082.72 2021-11-18 23:45:17.000 322 21268.59 486.20 43120.19 48082.60 2021-11-18 23:45:18.000 322 21268.58 486.21 43120.18 48082.64 2021-11-18 23:45:19.000 322 21268.59 486.17 43120.21 48082.71 2021-11-18 23:45:20.000 322 21268.59 486.17 43120.19 48082.64 2021-11-18 23:45:21.000 322 21268.59 486.13 43120.22 48082.64 2021-11-18 23:45:22.000 322 21268.61 486.13 43120.22 48082.71 2021-11-18 23:45:23.000 322 21268.62 486.10 43120.26 48082.65 2021-11-18 23:45:24.000 322 21268.66 486.09 43120.23 48082.75 2021-11-18 23:45:25.000 322 21268.67 486.05 43120.26 48082.72 2021-11-18 23:45:26.000 322 21268.66 486.03 43120.25 48082.66 2021-11-18 23:45:27.000 322 21268.66 486.03 43120.25 48082.82 2021-11-18 23:45:28.000 322 21268.66 486.00 43120.25 48082.78 2021-11-18 23:45:29.000 322 21268.67 486.02 43120.27 48082.70 2021-11-18 23:45:30.000 322 21268.70 486.03 43120.32 48082.81 2021-11-18 23:45:31.000 322 21268.68 486.02 43120.30 48082.78 2021-11-18 23:45:32.000 322 21268.70 485.99 43120.31 48082.77 2021-11-18 23:45:33.000 322 21268.70 485.99 43120.29 48082.79 2021-11-18 23:45:34.000 322 21268.71 486.02 43120.29 48082.79 2021-11-18 23:45:35.000 322 21268.70 486.02 43120.33 48082.80 2021-11-18 23:45:36.000 322 21268.67 486.05 43120.34 48082.69 2021-11-18 23:45:37.000 322 21268.68 486.07 43120.28 48082.79 2021-11-18 23:45:38.000 322 21268.67 486.08 43120.24 48082.75 2021-11-18 23:45:39.000 322 21268.69 486.03 43120.22 48082.65 2021-11-18 23:45:40.000 322 21268.69 486.05 43120.24 48082.72 2021-11-18 23:45:41.000 322 21268.71 486.03 43120.23 48082.77 2021-11-18 23:45:42.000 322 21268.70 486.03 43120.23 48082.67 2021-11-18 23:45:43.000 322 21268.67 486.05 43120.24 48082.69 2021-11-18 23:45:44.000 322 21268.67 486.05 43120.23 48082.63 2021-11-18 23:45:45.000 322 21268.64 486.06 43120.19 48082.69 2021-11-18 23:45:46.000 322 21268.64 486.06 43120.18 48082.72 2021-11-18 23:45:47.000 322 21268.64 486.04 43120.21 48082.59 2021-11-18 23:45:48.000 322 21268.64 486.06 43120.23 48082.66 2021-11-18 23:45:49.000 322 21268.60 486.06 43120.18 48082.68 2021-11-18 23:45:50.000 322 21268.61 486.08 43120.18 48082.61 2021-11-18 23:45:51.000 322 21268.64 486.08 43120.20 48082.67 2021-11-18 23:45:52.000 322 21268.65 486.12 43120.17 48082.62 2021-11-18 23:45:53.000 322 21268.65 486.12 43120.18 48082.69 2021-11-18 23:45:54.000 322 21268.63 486.13 43120.14 48082.56 2021-11-18 23:45:55.000 322 21268.62 486.14 43120.16 48082.69 2021-11-18 23:45:56.000 322 21268.59 486.16 43120.16 48082.55 2021-11-18 23:45:57.000 322 21268.62 486.14 43120.15 48082.66 2021-11-18 23:45:58.000 322 21268.64 486.14 43120.15 48082.59 2021-11-18 23:45:59.000 322 21268.63 486.14 43120.17 48082.66 2021-11-18 23:46:00.000 322 21268.62 486.13 43120.15 48082.59 2021-11-18 23:46:01.000 322 21268.67 486.11 43120.17 48082.67 2021-11-18 23:46:02.000 322 21268.68 486.10 43120.19 48082.59 2021-11-18 23:46:03.000 322 21268.71 486.07 43120.19 48082.71 2021-11-18 23:46:04.000 322 21268.71 486.04 43120.22 48082.64 2021-11-18 23:46:05.000 322 21268.71 486.07 43120.22 48082.76 2021-11-18 23:46:06.000 322 21268.70 486.08 43120.25 48082.66 2021-11-18 23:46:07.000 322 21268.74 486.08 43120.23 48082.78 2021-11-18 23:46:08.000 322 21268.81 486.06 43120.25 48082.66 2021-11-18 23:46:09.000 322 21268.83 486.04 43120.23 48082.82 2021-11-18 23:46:10.000 322 21268.85 486.06 43120.26 48082.72 2021-11-18 23:46:11.000 322 21268.85 486.02 43120.28 48082.85 2021-11-18 23:46:12.000 322 21268.86 485.99 43120.25 48082.75 2021-11-18 23:46:13.000 322 21268.88 486.00 43120.24 48082.84 2021-11-18 23:46:14.000 322 21268.88 486.02 43120.25 48082.73 2021-11-18 23:46:15.000 322 21268.90 486.03 43120.25 48082.86 2021-11-18 23:46:16.000 322 21268.88 486.04 43120.24 48082.74 2021-11-18 23:46:17.000 322 21268.85 486.08 43120.24 48082.88 2021-11-18 23:46:18.000 322 21268.87 486.07 43120.24 48082.80 2021-11-18 23:46:19.000 322 21268.87 486.06 43120.27 48082.72 2021-11-18 23:46:20.000 322 21268.90 486.07 43120.20 48082.84 2021-11-18 23:46:21.000 322 21268.87 486.08 43120.18 48082.80 2021-11-18 23:46:22.000 322 21268.82 486.11 43120.20 48082.72 2021-11-18 23:46:23.000 322 21268.80 486.15 43120.21 48082.77 2021-11-18 23:46:24.000 322 21268.78 486.16 43120.18 48082.76 2021-11-18 23:46:25.000 322 21268.77 486.15 43120.16 48082.62 2021-11-18 23:46:26.000 322 21268.75 486.15 43120.13 48082.70 2021-11-18 23:46:27.000 322 21268.78 486.13 43120.15 48082.60 2021-11-18 23:46:28.000 322 21268.77 486.14 43120.15 48082.68 2021-11-18 23:46:29.000 322 21268.76 486.10 43120.13 48082.69 2021-11-18 23:46:30.000 322 21268.76 486.10 43120.13 48082.62 2021-11-18 23:46:31.000 322 21268.73 486.06 43120.13 48082.64 2021-11-18 23:46:32.000 322 21268.77 486.02 43120.15 48082.63 2021-11-18 23:46:33.000 322 21268.83 486.02 43120.17 48082.71 2021-11-18 23:46:34.000 322 21268.84 485.99 43120.21 48082.80 2021-11-18 23:46:35.000 322 21268.82 485.98 43120.26 48082.73 2021-11-18 23:46:36.000 322 21268.84 485.95 43120.25 48082.80 2021-11-18 23:46:37.000 322 21268.84 485.93 43120.23 48082.74 2021-11-18 23:46:38.000 322 21268.84 485.93 43120.25 48082.82 2021-11-18 23:46:39.000 322 21268.85 485.93 43120.28 48082.79 2021-11-18 23:46:40.000 322 21268.85 485.94 43120.28 48082.84 2021-11-18 23:46:41.000 322 21268.87 485.93 43120.29 48082.76 2021-11-18 23:46:42.000 322 21268.87 485.95 43120.28 48082.88 2021-11-18 23:46:43.000 322 21268.86 485.96 43120.29 48082.76 2021-11-18 23:46:44.000 322 21268.89 485.97 43120.26 48082.84 2021-11-18 23:46:45.000 322 21268.89 485.94 43120.27 48082.82 2021-11-18 23:46:46.000 322 21268.88 485.96 43120.29 48082.87 2021-11-18 23:46:47.000 322 21268.90 486.00 43120.28 48082.82 2021-11-18 23:46:48.000 322 21268.89 486.03 43120.27 48082.88 2021-11-18 23:46:49.000 322 21268.90 486.06 43120.27 48082.78 2021-11-18 23:46:50.000 322 21268.89 486.06 43120.26 48082.89 2021-11-18 23:46:51.000 322 21268.91 486.05 43120.23 48082.79 2021-11-18 23:46:52.000 322 21268.93 486.06 43120.22 48082.88 2021-11-18 23:46:53.000 322 21268.96 486.05 43120.20 48082.79 2021-11-18 23:46:54.000 322 21268.97 486.07 43120.21 48082.80 2021-11-18 23:46:55.000 322 21269.00 486.05 43120.20 48082.89 2021-11-18 23:46:56.000 322 21269.01 486.06 43120.20 48082.83 2021-11-18 23:46:57.000 322 21269.03 486.07 43120.23 48082.88 2021-11-18 23:46:58.000 322 21269.07 486.08 43120.24 48082.83 2021-11-18 23:46:59.000 322 21269.09 486.10 43120.21 48082.82 2021-11-18 23:47:00.000 322 21269.08 486.07 43120.22 48082.91 2021-11-18 23:47:01.000 322 21269.08 486.09 43120.21 48082.88 2021-11-18 23:47:02.000 322 21269.10 486.08 43120.24 48082.79 2021-11-18 23:47:03.000 322 21269.11 486.11 43120.26 48082.93 2021-11-18 23:47:04.000 322 21269.12 486.11 43120.26 48082.86 2021-11-18 23:47:05.000 322 21269.10 486.13 43120.26 48082.92 2021-11-18 23:47:06.000 322 21269.07 486.14 43120.27 48082.84 2021-11-18 23:47:07.000 322 21269.07 486.16 43120.24 48082.95 2021-11-18 23:47:08.000 322 21269.08 486.18 43120.24 48082.85 2021-11-18 23:47:09.000 322 21269.09 486.18 43120.23 48082.90 2021-11-18 23:47:10.000 322 21269.11 486.20 43120.21 48082.89 2021-11-18 23:47:11.000 322 21269.09 486.22 43120.25 48082.84 2021-11-18 23:47:12.000 322 21269.12 486.20 43120.26 48082.92 2021-11-18 23:47:13.000 322 21269.11 486.19 43120.24 48082.90 2021-11-18 23:47:14.000 322 21269.10 486.20 43120.25 48082.88 2021-11-18 23:47:15.000 322 21269.11 486.20 43120.23 48082.90 2021-11-18 23:47:16.000 322 21269.12 486.20 43120.22 48082.81 2021-11-18 23:47:17.000 322 21269.07 486.22 43120.23 48082.89 2021-11-18 23:47:18.000 322 21269.07 486.23 43120.24 48082.92 2021-11-18 23:47:19.000 322 21269.07 486.25 43120.23 48082.82 2021-11-18 23:47:20.000 322 21269.06 486.26 43120.23 48082.92 2021-11-18 23:47:21.000 322 21269.03 486.24 43120.25 48082.81 2021-11-18 23:47:22.000 322 21269.02 486.23 43120.21 48082.85 2021-11-18 23:47:23.000 322 21269.00 486.24 43120.22 48082.91 2021-11-18 23:47:24.000 322 21269.01 486.25 43120.21 48082.80 2021-11-18 23:47:25.000 322 21269.03 486.22 43120.21 48082.82 2021-11-18 23:47:26.000 322 21269.02 486.22 43120.20 48082.87 2021-11-18 23:47:27.000 322 21269.01 486.24 43120.16 48082.82 2021-11-18 23:47:28.000 322 21269.01 486.22 43120.18 48082.77 2021-11-18 23:47:29.000 322 21269.01 486.24 43120.20 48082.87 2021-11-18 23:47:30.000 322 21269.00 486.25 43120.22 48082.72 2021-11-18 23:47:31.000 322 21268.96 486.28 43120.18 48082.88 2021-11-18 23:47:32.000 322 21268.97 486.27 43120.18 48082.81 2021-11-18 23:47:33.000 322 21268.92 486.24 43120.17 48082.72 2021-11-18 23:47:34.000 322 21268.92 486.26 43120.20 48082.84 2021-11-18 23:47:35.000 322 21268.94 486.25 43120.20 48082.81 2021-11-18 23:47:36.000 322 21268.95 486.24 43120.19 48082.79 2021-11-18 23:47:37.000 322 21268.92 486.24 43120.26 48082.80 2021-11-18 23:47:38.000 322 21268.92 486.22 43120.22 48082.72 2021-11-18 23:47:39.000 322 21268.92 486.22 43120.19 48082.80 2021-11-18 23:47:40.000 322 21268.88 486.23 43120.18 48082.82 2021-11-18 23:47:41.000 322 21268.88 486.21 43120.23 48082.71 2021-11-18 23:47:42.000 322 21268.90 486.21 43120.22 48082.82 2021-11-18 23:47:43.000 322 21268.92 486.24 43120.22 48082.74 2021-11-18 23:47:44.000 322 21268.89 486.23 43120.21 48082.78 2021-11-18 23:47:45.000 322 21268.89 486.21 43120.21 48082.82 2021-11-18 23:47:46.000 322 21268.89 486.20 43120.22 48082.72 2021-11-18 23:47:47.000 322 21268.86 486.20 43120.22 48082.78 2021-11-18 23:47:48.000 322 21268.88 486.18 43120.21 48082.74 2021-11-18 23:47:49.000 322 21268.86 486.19 43120.20 48082.80 2021-11-18 23:47:50.000 322 21268.88 486.19 43120.19 48082.83 2021-11-18 23:47:51.000 322 21268.88 486.16 43120.22 48082.74 2021-11-18 23:47:52.000 322 21268.88 486.16 43120.22 48082.80 2021-11-18 23:47:53.000 322 21268.84 486.18 43120.22 48082.71 2021-11-18 23:47:54.000 322 21268.84 486.19 43120.21 48082.78 2021-11-18 23:47:55.000 322 21268.83 486.17 43120.23 48082.83 2021-11-18 23:47:56.000 322 21268.85 486.19 43120.25 48082.72 2021-11-18 23:47:57.000 322 21268.85 486.19 43120.24 48082.84 2021-11-18 23:47:58.000 322 21268.83 486.18 43120.24 48082.72 2021-11-18 23:47:59.000 322 21268.82 486.21 43120.22 48082.82 2021-11-18 23:48:00.000 322 21268.80 486.24 43120.22 48082.71 2021-11-18 23:48:01.000 322 21268.82 486.24 43120.21 48082.77 2021-11-18 23:48:02.000 322 21268.80 486.25 43120.20 48082.71 2021-11-18 23:48:03.000 322 21268.81 486.27 43120.23 48082.82 2021-11-18 23:48:04.000 322 21268.83 486.25 43120.22 48082.68 2021-11-18 23:48:05.000 322 21268.86 486.25 43120.22 48082.78 2021-11-18 23:48:06.000 322 21268.84 486.29 43120.21 48082.71 2021-11-18 23:48:07.000 322 21268.85 486.30 43120.21 48082.81 2021-11-18 23:48:08.000 322 21268.88 486.32 43120.18 48082.74 2021-11-18 23:48:09.000 322 21268.88 486.34 43120.23 48082.81 2021-11-18 23:48:10.000 322 21268.88 486.34 43120.19 48082.74 2021-11-18 23:48:11.000 322 21268.88 486.35 43120.20 48082.79 2021-11-18 23:48:12.000 322 21268.87 486.33 43120.19 48082.71 2021-11-18 23:48:13.000 322 21268.89 486.34 43120.21 48082.71 2021-11-18 23:48:14.000 322 21268.88 486.33 43120.20 48082.82 2021-11-18 23:48:15.000 322 21268.89 486.34 43120.23 48082.75 2021-11-18 23:48:16.000 322 21268.90 486.35 43120.23 48082.71 2021-11-18 23:48:17.000 322 21268.89 486.35 43120.26 48082.80 2021-11-18 23:48:18.000 322 21268.87 486.37 43120.25 48082.71 2021-11-18 23:48:19.000 322 21268.89 486.36 43120.23 48082.80 2021-11-18 23:48:20.000 322 21268.90 486.33 43120.24 48082.77 2021-11-18 23:48:21.000 322 21268.90 486.37 43120.24 48082.84 2021-11-18 23:48:22.000 322 21268.92 486.38 43120.24 48082.72 2021-11-18 23:48:23.000 322 21268.94 486.40 43120.25 48082.86 2021-11-18 23:48:24.000 322 21268.96 486.40 43120.22 48082.75 2021-11-18 23:48:25.000 322 21268.95 486.42 43120.24 48082.82 2021-11-18 23:48:26.000 322 21268.97 486.44 43120.19 48082.74 2021-11-18 23:48:27.000 322 21268.95 486.45 43120.18 48082.85 2021-11-18 23:48:28.000 322 21268.94 486.44 43120.20 48082.75 2021-11-18 23:48:29.000 322 21268.94 486.43 43120.21 48082.81 2021-11-18 23:48:30.000 322 21268.97 486.45 43120.20 48082.75 2021-11-18 23:48:31.000 322 21268.97 486.45 43120.20 48082.86 2021-11-18 23:48:32.000 322 21269.01 486.46 43120.22 48082.72 2021-11-18 23:48:33.000 322 21269.00 486.46 43120.22 48082.82 2021-11-18 23:48:34.000 322 21268.99 486.46 43120.22 48082.76 2021-11-18 23:48:35.000 322 21269.00 486.46 43120.19 48082.83 2021-11-18 23:48:36.000 322 21269.01 486.47 43120.21 48082.75 2021-11-18 23:48:37.000 322 21269.01 486.47 43120.20 48082.84 2021-11-18 23:48:38.000 322 21269.01 486.47 43120.23 48082.81 2021-11-18 23:48:39.000 322 21269.00 486.48 43120.21 48082.73 2021-11-18 23:48:40.000 322 21269.01 486.46 43120.20 48082.82 2021-11-18 23:48:41.000 322 21269.02 486.45 43120.19 48082.85 2021-11-18 23:48:42.000 322 21269.00 486.43 43120.18 48082.78 2021-11-18 23:48:43.000 322 21269.01 486.45 43120.22 48082.85 2021-11-18 23:48:44.000 322 21269.02 486.45 43120.20 48082.75 2021-11-18 23:48:45.000 322 21269.05 486.44 43120.21 48082.80 2021-11-18 23:48:46.000 322 21269.06 486.45 43120.18 48082.85 2021-11-18 23:48:47.000 322 21269.05 486.48 43120.17 48082.76 2021-11-18 23:48:48.000 322 21269.08 486.46 43120.15 48082.83 2021-11-18 23:48:49.000 322 21269.08 486.44 43120.16 48082.76 2021-11-18 23:48:50.000 322 21269.06 486.46 43120.16 48082.82 2021-11-18 23:48:51.000 322 21269.05 486.46 43120.18 48082.87 2021-11-18 23:48:52.000 322 21269.09 486.45 43120.16 48082.76 2021-11-18 23:48:53.000 322 21269.10 486.44 43120.14 48082.80 2021-11-18 23:48:54.000 322 21269.12 486.40 43120.16 48082.89 2021-11-18 23:48:55.000 322 21269.14 486.41 43120.17 48082.82 2021-11-18 23:48:56.000 322 21269.14 486.39 43120.17 48082.75 2021-11-18 23:48:57.000 322 21269.13 486.40 43120.15 48082.88 2021-11-18 23:48:58.000 322 21269.16 486.40 43120.15 48082.76 2021-11-18 23:48:59.000 322 21269.12 486.40 43120.19 48082.88 2021-11-18 23:49:00.000 322 21269.12 486.40 43120.17 48082.77 2021-11-18 23:49:01.000 322 21269.12 486.39 43120.17 48082.89 2021-11-18 23:49:02.000 322 21269.14 486.38 43120.17 48082.83 2021-11-18 23:49:03.000 322 21269.16 486.35 43120.19 48082.90 2021-11-18 23:49:04.000 322 21269.14 486.36 43120.19 48082.84 2021-11-18 23:49:05.000 322 21269.12 486.37 43120.17 48082.88 2021-11-18 23:49:06.000 322 21269.12 486.40 43120.16 48082.82 2021-11-18 23:49:07.000 322 21269.12 486.40 43120.15 48082.90 2021-11-18 23:49:08.000 322 21269.12 486.41 43120.14 48082.76 2021-11-18 23:49:09.000 322 21269.08 486.40 43120.18 48082.80 2021-11-18 23:49:10.000 322 21269.08 486.40 43120.15 48082.79 2021-11-18 23:49:11.000 322 21269.09 486.40 43120.15 48082.81 2021-11-18 23:49:12.000 322 21269.10 486.41 43120.17 48082.87 2021-11-18 23:49:13.000 322 21269.11 486.41 43120.17 48082.75 2021-11-18 23:49:14.000 322 21269.12 486.39 43120.17 48082.79 2021-11-18 23:49:15.000 322 21269.10 486.36 43120.21 48082.85 2021-11-18 23:49:16.000 322 21269.06 486.38 43120.21 48082.78 2021-11-18 23:49:17.000 322 21269.05 486.36 43120.23 48082.86 2021-11-18 23:49:18.000 322 21269.05 486.34 43120.21 48082.79 2021-11-18 23:49:19.000 322 21269.05 486.32 43120.21 48082.78 2021-11-18 23:49:20.000 322 21269.06 486.30 43120.19 48082.88 2021-11-18 23:49:21.000 322 21269.05 486.31 43120.20 48082.83 2021-11-18 23:49:22.000 322 21269.01 486.30 43120.19 48082.86 2021-11-18 23:49:23.000 322 21269.03 486.31 43120.23 48082.79 2021-11-18 23:49:24.000 322 21269.07 486.29 43120.23 48082.89 2021-11-18 23:49:25.000 322 21269.06 486.28 43120.23 48082.80 2021-11-18 23:49:26.000 322 21269.06 486.26 43120.22 48082.81 2021-11-18 23:49:27.000 322 21269.04 486.26 43120.22 48082.84 2021-11-18 23:49:28.000 322 21269.06 486.25 43120.25 48082.85 2021-11-18 23:49:29.000 322 21269.06 486.27 43120.26 48082.86 2021-11-18 23:49:30.000 322 21269.07 486.29 43120.28 48082.89 2021-11-18 23:49:31.000 322 21269.07 486.26 43120.29 48082.94 2021-11-18 23:49:32.000 322 21269.08 486.27 43120.27 48082.84 2021-11-18 23:49:33.000 322 21269.07 486.26 43120.26 48082.87 2021-11-18 23:49:34.000 322 21269.09 486.25 43120.29 48082.92 2021-11-18 23:49:35.000 322 21269.10 486.26 43120.29 48082.85 2021-11-18 23:49:36.000 322 21269.09 486.25 43120.29 48082.97 2021-11-18 23:49:37.000 322 21269.07 486.26 43120.28 48082.85 2021-11-18 23:49:38.000 322 21269.10 486.26 43120.27 48082.95 2021-11-18 23:49:39.000 322 21269.12 486.24 43120.25 48082.89 2021-11-18 23:49:40.000 322 21269.12 486.23 43120.29 48082.95 2021-11-18 23:49:41.000 322 21269.11 486.24 43120.32 48082.91 2021-11-18 23:49:42.000 322 21269.13 486.20 43120.35 48082.99 2021-11-18 23:49:43.000 322 21269.12 486.18 43120.35 48082.90 2021-11-18 23:49:44.000 322 21269.13 486.20 43120.32 48082.94 2021-11-18 23:49:45.000 322 21269.12 486.19 43120.31 48083.03 2021-11-18 23:49:46.000 322 21269.11 486.17 43120.32 48082.92 2021-11-18 23:49:47.000 322 21269.16 486.16 43120.33 48082.91 2021-11-18 23:49:48.000 322 21269.15 486.18 43120.35 48083.02 2021-11-18 23:49:49.000 322 21269.14 486.17 43120.34 48082.97 2021-11-18 23:49:50.000 322 21269.17 486.18 43120.32 48082.87 2021-11-18 23:49:51.000 322 21269.17 486.13 43120.33 48083.01 2021-11-18 23:49:52.000 322 21269.17 486.15 43120.34 48082.91 2021-11-18 23:49:53.000 322 21269.21 486.15 43120.34 48083.01 2021-11-18 23:49:54.000 322 21269.19 486.15 43120.34 48083.01 2021-11-18 23:49:55.000 322 21269.21 486.11 43120.34 48082.95 2021-11-18 23:49:56.000 322 21269.21 486.13 43120.37 48083.00 2021-11-18 23:49:57.000 322 21269.19 486.14 43120.36 48082.97 2021-11-18 23:49:58.000 322 21269.17 486.14 43120.32 48082.99 2021-11-18 23:49:59.000 322 21269.16 486.12 43120.33 48082.97 2021-11-18 23:50:00.000 322 21269.18 486.10 43120.32 48082.95 2021-11-18 23:50:01.000 322 21269.18 486.10 43120.37 48082.90 2021-11-18 23:50:02.000 322 21269.16 486.08 43120.36 48083.03 2021-11-18 23:50:03.000 322 21269.15 486.06 43120.33 48082.89 2021-11-18 23:50:04.000 322 21269.15 486.05 43120.34 48082.97 2021-11-18 23:50:05.000 322 21269.16 486.08 43120.35 48082.92 2021-11-18 23:50:06.000 322 21269.13 486.08 43120.31 48082.99 2021-11-18 23:50:07.000 322 21269.14 486.05 43120.36 48082.97 2021-11-18 23:50:08.000 322 21269.13 486.05 43120.34 48082.89 2021-11-18 23:50:09.000 322 21269.09 486.04 43120.35 48082.99 2021-11-18 23:50:10.000 322 21269.07 486.06 43120.37 48082.87 2021-11-18 23:50:11.000 322 21269.09 486.06 43120.36 48082.96 2021-11-18 23:50:12.000 322 21269.08 486.06 43120.32 48082.87 2021-11-18 23:50:13.000 322 21269.06 486.06 43120.35 48083.01 2021-11-18 23:50:14.000 322 21269.05 486.03 43120.35 48082.97 2021-11-18 23:50:15.000 322 21269.05 486.03 43120.32 48082.93 2021-11-18 23:50:16.000 322 21269.05 486.04 43120.34 48082.91 2021-11-18 23:50:17.000 322 21269.01 486.08 43120.36 48082.93 2021-11-18 23:50:18.000 322 21269.01 486.06 43120.37 48082.91 2021-11-18 23:50:19.000 322 21268.99 486.07 43120.36 48082.92 2021-11-18 23:50:20.000 322 21268.99 486.07 43120.37 48082.89 2021-11-18 23:50:21.000 322 21268.99 486.06 43120.37 48082.82 2021-11-18 23:50:22.000 322 21268.98 486.05 43120.37 48082.94 2021-11-18 23:50:23.000 322 21268.95 486.03 43120.36 48082.87 2021-11-18 23:50:24.000 322 21268.92 486.08 43120.35 48082.89 2021-11-18 23:50:25.000 322 21268.90 486.09 43120.33 48082.84 2021-11-18 23:50:26.000 322 21268.89 486.09 43120.30 48082.89 2021-11-18 23:50:27.000 322 21268.86 486.12 43120.31 48082.77 2021-11-18 23:50:28.000 322 21268.83 486.15 43120.29 48082.84 2021-11-18 23:50:29.000 322 21268.79 486.18 43120.26 48082.72 2021-11-18 23:50:30.000 322 21268.74 486.22 43120.23 48082.79 2021-11-18 23:50:31.000 322 21268.78 486.24 43120.19 48082.66 2021-11-18 23:50:32.000 322 21268.80 486.24 43120.17 48082.72 2021-11-18 23:50:33.000 322 21268.77 486.22 43120.16 48082.61 2021-11-18 23:50:34.000 322 21268.75 486.18 43120.17 48082.69 2021-11-18 23:50:35.000 322 21268.70 486.19 43120.15 48082.55 2021-11-18 23:50:36.000 322 21268.68 486.19 43120.18 48082.67 2021-11-18 23:50:37.000 322 21268.69 486.21 43120.19 48082.55 2021-11-18 23:50:38.000 322 21268.67 486.23 43120.19 48082.66 2021-11-18 23:50:39.000 322 21268.73 486.23 43120.17 48082.60 2021-11-18 23:50:40.000 322 21268.73 486.24 43120.18 48082.70 2021-11-18 23:50:41.000 322 21268.67 486.28 43120.14 48082.55 2021-11-18 23:50:42.000 322 21268.63 486.27 43120.18 48082.64 2021-11-18 23:50:43.000 322 21268.65 486.28 43120.16 48082.55 2021-11-18 23:50:44.000 322 21268.66 486.28 43120.14 48082.63 2021-11-18 23:50:45.000 322 21268.68 486.26 43120.18 48082.56 2021-11-18 23:50:46.000 322 21268.67 486.28 43120.19 48082.59 2021-11-18 23:50:47.000 322 21268.67 486.31 43120.18 48082.63 2021-11-18 23:50:48.000 322 21268.67 486.34 43120.14 48082.61 2021-11-18 23:50:49.000 322 21268.68 486.35 43120.13 48082.64 2021-11-18 23:50:50.000 322 21268.69 486.37 43120.15 48082.58 2021-11-18 23:50:51.000 322 21268.68 486.41 43120.14 48082.54 2021-11-18 23:50:52.000 322 21268.69 486.41 43120.14 48082.58 2021-11-18 23:50:53.000 322 21268.68 486.44 43120.14 48082.58 2021-11-18 23:50:54.000 322 21268.72 486.43 43120.15 48082.57 2021-11-18 23:50:55.000 322 21268.73 486.45 43120.15 48082.60 2021-11-18 23:50:56.000 322 21268.74 486.45 43120.14 48082.64 2021-11-18 23:50:57.000 322 21268.73 486.47 43120.16 48082.54 2021-11-18 23:50:58.000 322 21268.76 486.49 43120.18 48082.61 2021-11-18 23:50:59.000 322 21268.76 486.49 43120.19 48082.65 2021-11-18 23:51:00.000 322 21268.74 486.49 43120.16 48082.58 2021-11-18 23:51:01.000 322 21268.74 486.51 43120.14 48082.61 2021-11-18 23:51:02.000 322 21268.75 486.52 43120.15 48082.59 2021-11-18 23:51:03.000 322 21268.74 486.53 43120.12 48082.63 2021-11-18 23:51:04.000 322 21268.77 486.50 43120.17 48082.55 2021-11-18 23:51:05.000 322 21268.78 486.50 43120.17 48082.65 2021-11-18 23:51:06.000 322 21268.83 486.47 43120.18 48082.56 2021-11-18 23:51:07.000 322 21268.81 486.48 43120.19 48082.68 2021-11-18 23:51:08.000 322 21268.86 486.46 43120.21 48082.63 2021-11-18 23:51:09.000 322 21268.86 486.46 43120.19 48082.71 2021-11-18 23:51:10.000 322 21268.87 486.45 43120.20 48082.70 2021-11-18 23:51:11.000 322 21268.87 486.43 43120.21 48082.79 2021-11-18 23:51:12.000 322 21268.90 486.43 43120.22 48082.69 2021-11-18 23:51:13.000 322 21268.96 486.40 43120.27 48082.84 2021-11-18 23:51:14.000 322 21268.96 486.40 43120.27 48082.75 2021-11-18 23:51:15.000 322 21268.98 486.39 43120.30 48082.89 2021-11-18 23:51:16.000 322 21269.01 486.40 43120.31 48082.81 2021-11-18 23:51:17.000 322 21269.01 486.38 43120.29 48082.92 2021-11-18 23:51:18.000 322 21269.00 486.39 43120.31 48082.87 2021-11-18 23:51:19.000 322 21269.05 486.41 43120.30 48082.94 2021-11-18 23:51:20.000 322 21269.06 486.43 43120.33 48082.87 2021-11-18 23:51:21.000 322 21269.09 486.42 43120.34 48082.97 2021-11-18 23:51:22.000 322 21269.10 486.41 43120.32 48082.87 2021-11-18 23:51:23.000 322 21269.08 486.41 43120.34 48082.92 2021-11-18 23:51:24.000 322 21269.10 486.36 43120.36 48083.03 2021-11-18 23:51:25.000 322 21269.12 486.32 43120.35 48082.94 2021-11-18 23:51:26.000 322 21269.14 486.31 43120.36 48082.95 2021-11-18 23:51:27.000 322 21269.13 486.33 43120.39 48083.00 2021-11-18 23:51:28.000 322 21269.18 486.30 43120.43 48083.00 2021-11-18 23:51:29.000 322 21269.21 486.29 43120.42 48083.12 2021-11-18 23:51:30.000 322 21269.23 486.29 43120.44 48083.02 2021-11-18 23:51:31.000 322 21269.26 486.28 43120.44 48083.15 2021-11-18 23:51:32.000 322 21269.25 486.29 43120.42 48083.05 2021-11-18 23:51:33.000 322 21269.30 486.27 43120.44 48083.18 2021-11-18 23:51:34.000 322 21269.36 486.23 43120.47 48083.12 2021-11-18 23:51:35.000 322 21269.39 486.20 43120.52 48083.12 2021-11-18 23:51:36.000 322 21269.39 486.23 43120.52 48083.24 2021-11-18 23:51:37.000 322 21269.39 486.24 43120.49 48083.20 2021-11-18 23:51:38.000 322 21269.39 486.24 43120.50 48083.21 2021-11-18 23:51:39.000 322 21269.43 486.24 43120.49 48083.22 2021-11-18 23:51:40.000 322 21269.42 486.23 43120.47 48083.18 2021-11-18 23:51:41.000 322 21269.41 486.21 43120.47 48083.24 2021-11-18 23:51:42.000 322 21269.45 486.21 43120.49 48083.28 2021-11-18 23:51:43.000 322 21269.42 486.24 43120.51 48083.20 2021-11-18 23:51:44.000 322 21269.38 486.28 43120.49 48083.20 2021-11-18 23:51:45.000 322 21269.41 486.29 43120.48 48083.28 2021-11-18 23:51:46.000 322 21269.35 486.31 43120.47 48083.21 2021-11-18 23:51:47.000 322 21269.34 486.30 43120.46 48083.12 2021-11-18 23:51:48.000 322 21269.34 486.28 43120.41 48083.20 2021-11-18 23:51:49.000 322 21269.34 486.32 43120.42 48083.09 2021-11-18 23:51:50.000 322 21269.35 486.31 43120.41 48083.17 2021-11-18 23:51:51.000 322 21269.35 486.31 43120.40 48083.07 2021-11-18 23:51:52.000 322 21269.32 486.31 43120.41 48083.15 2021-11-18 23:51:53.000 322 21269.29 486.32 43120.39 48083.07 2021-11-18 23:51:54.000 322 21269.32 486.33 43120.39 48083.11 2021-11-18 23:51:55.000 322 21269.35 486.31 43120.40 48083.03 2021-11-18 23:51:56.000 322 21269.34 486.33 43120.36 48083.11 2021-11-18 23:51:57.000 322 21269.32 486.33 43120.37 48083.01 2021-11-18 23:51:58.000 322 21269.30 486.35 43120.39 48083.11 2021-11-18 23:51:59.000 322 21269.28 486.35 43120.38 48083.05 2021-11-18 23:52:00.000 322 21269.31 486.37 43120.33 48083.03 2021-11-18 23:52:01.000 322 21269.29 486.36 43120.32 48083.02 2021-11-18 23:52:02.000 322 21269.30 486.34 43120.34 48083.03 2021-11-18 23:52:03.000 322 21269.30 486.34 43120.34 48083.02 2021-11-18 23:52:04.000 322 21269.29 486.35 43120.36 48082.97 2021-11-18 23:52:05.000 322 21269.28 486.32 43120.35 48083.06 2021-11-18 23:52:06.000 322 21269.30 486.32 43120.35 48083.09 2021-11-18 23:52:07.000 322 21269.29 486.32 43120.35 48082.98 2021-11-18 23:52:08.000 322 21269.30 486.31 43120.36 48083.08 2021-11-18 23:52:09.000 322 21269.32 486.29 43120.37 48083.00 2021-11-18 23:52:10.000 322 21269.34 486.29 43120.37 48083.06 2021-11-18 23:52:11.000 322 21269.32 486.32 43120.36 48083.13 2021-11-18 23:52:12.000 322 21269.36 486.31 43120.38 48083.00 2021-11-18 23:52:13.000 322 21269.37 486.33 43120.39 48083.06 2021-11-18 23:52:14.000 322 21269.35 486.33 43120.35 48083.02 2021-11-18 23:52:15.000 322 21269.33 486.30 43120.33 48083.07 2021-11-18 23:52:16.000 322 21269.31 486.29 43120.32 48083.10 2021-11-18 23:52:17.000 322 21269.32 486.30 43120.34 48083.04 2021-11-18 23:52:18.000 322 21269.35 486.29 43120.36 48083.02 2021-11-18 23:52:19.000 322 21269.37 486.30 43120.36 48083.12 2021-11-18 23:52:20.000 322 21269.37 486.33 43120.34 48083.02 2021-11-18 23:52:21.000 322 21269.35 486.31 43120.36 48083.13 2021-11-18 23:52:22.000 322 21269.38 486.33 43120.34 48083.11 2021-11-18 23:52:23.000 322 21269.39 486.34 43120.35 48083.09 2021-11-18 23:52:24.000 322 21269.40 486.34 43120.35 48083.08 2021-11-18 23:52:25.000 322 21269.39 486.36 43120.33 48083.09 2021-11-18 23:52:26.000 322 21269.39 486.35 43120.35 48083.10 2021-11-18 23:52:27.000 322 21269.38 486.32 43120.33 48082.99 2021-11-18 23:52:28.000 322 21269.39 486.32 43120.32 48083.13 2021-11-18 23:52:29.000 322 21269.37 486.35 43120.31 48083.12 2021-11-18 23:52:30.000 322 21269.36 486.37 43120.29 48083.00 2021-11-18 23:52:31.000 322 21269.38 486.36 43120.32 48083.05 2021-11-18 23:52:32.000 322 21269.38 486.41 43120.30 48083.12 2021-11-18 23:52:33.000 322 21269.39 486.41 43120.31 48083.03 2021-11-18 23:52:34.000 322 21269.40 486.42 43120.30 48083.01 2021-11-18 23:52:35.000 322 21269.40 486.42 43120.30 48083.10 2021-11-18 23:52:36.000 322 21269.37 486.43 43120.28 48083.00 2021-11-18 23:52:37.000 322 21269.34 486.45 43120.26 48083.07 2021-11-18 23:52:38.000 322 21269.33 486.48 43120.24 48083.04 2021-11-18 23:52:39.000 322 21269.31 486.49 43120.28 48082.95 2021-11-18 23:52:40.000 322 21269.29 486.51 43120.25 48083.00 2021-11-18 23:52:41.000 322 21269.29 486.51 43120.20 48082.90 2021-11-18 23:52:42.000 322 21269.27 486.51 43120.20 48082.99 2021-11-18 23:52:43.000 322 21269.30 486.46 43120.22 48083.00 2021-11-18 23:52:44.000 322 21269.32 486.45 43120.23 48082.95 2021-11-18 23:52:45.000 322 21269.33 486.46 43120.28 48083.01 2021-11-18 23:52:46.000 322 21269.32 486.45 43120.26 48083.00 2021-11-18 23:52:47.000 322 21269.32 486.46 43120.25 48083.01 2021-11-18 23:52:48.000 322 21269.30 486.48 43120.27 48083.03 2021-11-18 23:52:49.000 322 21269.31 486.48 43120.28 48083.03 2021-11-18 23:52:50.000 322 21269.29 486.47 43120.29 48082.97 2021-11-18 23:52:51.000 322 21269.32 486.47 43120.30 48083.08 2021-11-18 23:52:52.000 322 21269.33 486.49 43120.28 48082.96 2021-11-18 23:52:53.000 322 21269.36 486.49 43120.27 48083.07 2021-11-18 23:52:54.000 322 21269.36 486.49 43120.27 48083.01 2021-11-18 23:52:55.000 322 21269.38 486.50 43120.29 48083.05 2021-11-18 23:52:56.000 322 21269.37 486.49 43120.27 48083.01 2021-11-18 23:52:57.000 322 21269.35 486.50 43120.27 48083.09 2021-11-18 23:52:58.000 322 21269.34 486.50 43120.28 48082.99 2021-11-18 23:52:59.000 322 21269.39 486.50 43120.27 48083.09 2021-11-18 23:53:00.000 322 21269.39 486.48 43120.28 48083.00 2021-11-18 23:53:01.000 322 21269.39 486.51 43120.27 48083.11 2021-11-18 23:53:02.000 322 21269.39 486.51 43120.27 48083.01 2021-11-18 23:53:03.000 322 21269.41 486.50 43120.29 48083.11 2021-11-18 23:53:04.000 322 21269.40 486.51 43120.31 48083.08 2021-11-18 23:53:05.000 322 21269.41 486.52 43120.33 48083.11 2021-11-18 23:53:06.000 322 21269.42 486.50 43120.30 48083.07 2021-11-18 23:53:07.000 322 21269.44 486.53 43120.27 48083.11 2021-11-18 23:53:08.000 322 21269.47 486.55 43120.26 48083.10 2021-11-18 23:53:09.000 322 21269.48 486.54 43120.30 48083.06 2021-11-18 23:53:10.000 322 21269.53 486.52 43120.30 48083.15 2021-11-18 23:53:11.000 322 21269.51 486.51 43120.32 48083.14 2021-11-18 23:53:12.000 322 21269.53 486.51 43120.32 48083.06 2021-11-18 23:53:13.000 322 21269.54 486.52 43120.34 48083.20 2021-11-18 23:53:14.000 322 21269.54 486.54 43120.35 48083.08 2021-11-18 23:53:15.000 322 21269.57 486.57 43120.34 48083.15 2021-11-18 23:53:16.000 322 21269.56 486.58 43120.34 48083.21 2021-11-18 23:53:17.000 322 21269.56 486.61 43120.31 48083.12 2021-11-18 23:53:18.000 322 21269.57 486.64 43120.32 48083.12 2021-11-18 23:53:19.000 322 21269.55 486.69 43120.29 48083.20 2021-11-18 23:53:20.000 322 21269.56 486.72 43120.25 48083.13 2021-11-18 23:53:21.000 322 21269.52 486.72 43120.22 48083.02 2021-11-18 23:53:22.000 322 21269.54 486.73 43120.22 48083.10 2021-11-18 23:53:23.000 322 21269.58 486.75 43120.20 48083.00 2021-11-18 23:53:24.000 322 21269.58 486.80 43120.16 48083.06 2021-11-18 23:53:25.000 322 21269.55 486.86 43120.16 48082.96 2021-11-18 23:53:26.000 322 21269.53 486.90 43120.11 48083.01 2021-11-18 23:53:27.000 322 21269.54 486.90 43120.07 48082.95 2021-11-18 23:53:28.000 322 21269.56 486.93 43120.04 48082.90 2021-11-18 23:53:29.000 322 21269.56 486.96 43120.02 48082.89 2021-11-18 23:53:30.000 322 21269.54 486.94 43120.00 48082.90 2021-11-18 23:53:31.000 322 21269.54 486.93 43120.00 48082.82 2021-11-18 23:53:32.000 322 21269.54 486.95 43119.97 48082.79 2021-11-18 23:53:33.000 322 21269.52 486.98 43119.98 48082.91 2021-11-18 23:53:34.000 322 21269.53 486.98 43119.98 48082.84 2021-11-18 23:53:35.000 322 21269.54 486.99 43119.97 48082.76 2021-11-18 23:53:36.000 322 21269.55 487.01 43119.95 48082.87 2021-11-18 23:53:37.000 322 21269.54 487.02 43119.95 48082.77 2021-11-18 23:53:38.000 322 21269.51 487.02 43119.95 48082.87 2021-11-18 23:53:39.000 322 21269.49 487.02 43119.95 48082.75 2021-11-18 23:53:40.000 322 21269.51 487.02 43119.98 48082.85 2021-11-18 23:53:41.000 322 21269.50 487.03 43119.98 48082.75 2021-11-18 23:53:42.000 322 21269.49 487.06 43119.96 48082.86 2021-11-18 23:53:43.000 322 21269.48 487.05 43119.95 48082.75 2021-11-18 23:53:44.000 322 21269.47 487.05 43119.91 48082.83 2021-11-18 23:53:45.000 322 21269.49 487.06 43119.93 48082.76 2021-11-18 23:53:46.000 322 21269.50 487.07 43119.93 48082.75 2021-11-18 23:53:47.000 322 21269.47 487.07 43119.94 48082.84 2021-11-18 23:53:48.000 322 21269.48 487.08 43119.93 48082.79 2021-11-18 23:53:49.000 322 21269.47 487.09 43119.96 48082.80 2021-11-18 23:53:50.000 322 21269.47 487.07 43119.97 48082.77 2021-11-18 23:53:51.000 322 21269.46 487.07 43119.99 48082.75 2021-11-18 23:53:52.000 322 21269.46 487.07 43119.98 48082.81 2021-11-18 23:53:53.000 322 21269.44 487.08 43119.96 48082.76 2021-11-18 23:53:54.000 322 21269.45 487.11 43119.96 48082.78 2021-11-18 23:53:55.000 322 21269.45 487.09 43119.98 48082.75 2021-11-18 23:53:56.000 322 21269.43 487.09 43119.99 48082.81 2021-11-18 23:53:57.000 322 21269.42 487.08 43119.97 48082.78 2021-11-18 23:53:58.000 322 21269.42 487.09 43119.96 48082.85 2021-11-18 23:53:59.000 322 21269.40 487.10 43119.99 48082.75 2021-11-18 23:54:00.000 322 21269.43 487.10 43119.99 48082.82 2021-11-18 23:54:01.000 322 21269.43 487.08 43119.99 48082.77 2021-11-18 23:54:02.000 322 21269.42 487.09 43119.99 48082.82 2021-11-18 23:54:03.000 322 21269.44 487.08 43119.98 48082.75 2021-11-18 23:54:04.000 322 21269.45 487.09 43120.01 48082.79 2021-11-18 23:54:05.000 322 21269.43 487.11 43119.99 48082.87 2021-11-18 23:54:06.000 322 21269.43 487.15 43120.01 48082.74 2021-11-18 23:54:07.000 322 21269.39 487.16 43119.97 48082.82 2021-11-18 23:54:08.000 322 21269.39 487.16 43119.93 48082.73 2021-11-18 23:54:09.000 322 21269.36 487.17 43119.95 48082.71 2021-11-18 23:54:10.000 322 21269.37 487.21 43119.93 48082.81 2021-11-18 23:54:11.000 322 21269.36 487.24 43119.92 48082.67 2021-11-18 23:54:12.000 322 21269.34 487.24 43119.91 48082.67 2021-11-18 23:54:13.000 322 21269.37 487.24 43119.89 48082.71 2021-11-18 23:54:14.000 322 21269.37 487.22 43119.92 48082.69 2021-11-18 23:54:15.000 322 21269.39 487.23 43119.91 48082.77 2021-11-18 23:54:16.000 322 21269.41 487.23 43119.91 48082.65 2021-11-18 23:54:17.000 322 21269.41 487.22 43119.91 48082.78 2021-11-18 23:54:18.000 322 21269.41 487.24 43119.92 48082.71 2021-11-18 23:54:19.000 322 21269.38 487.28 43119.92 48082.79 2021-11-18 23:54:20.000 322 21269.40 487.31 43119.92 48082.69 2021-11-18 23:54:21.000 322 21269.43 487.34 43119.92 48082.76 2021-11-18 23:54:22.000 322 21269.45 487.37 43119.88 48082.62 2021-11-18 23:54:23.000 322 21269.44 487.36 43119.86 48082.76 2021-11-18 23:54:24.000 322 21269.47 487.39 43119.82 48082.63 2021-11-18 23:54:25.000 322 21269.48 487.41 43119.80 48082.76 2021-11-18 23:54:26.000 322 21269.52 487.42 43119.85 48082.66 2021-11-18 23:54:27.000 322 21269.52 487.40 43119.88 48082.77 2021-11-18 23:54:28.000 322 21269.51 487.44 43119.86 48082.74 2021-11-18 23:54:29.000 322 21269.51 487.48 43119.88 48082.69 2021-11-18 23:54:30.000 322 21269.51 487.52 43119.84 48082.73 2021-11-18 23:54:31.000 322 21269.53 487.52 43119.86 48082.69 2021-11-18 23:54:32.000 322 21269.53 487.52 43119.87 48082.76 2021-11-18 23:54:33.000 322 21269.54 487.53 43119.86 48082.78 2021-11-18 23:54:34.000 322 21269.54 487.55 43119.87 48082.76 2021-11-18 23:54:35.000 322 21269.55 487.60 43119.86 48082.75 2021-11-18 23:54:36.000 322 21269.55 487.63 43119.85 48082.79 2021-11-18 23:54:37.000 322 21269.56 487.63 43119.87 48082.78 2021-11-18 23:54:38.000 322 21269.58 487.63 43119.86 48082.81 2021-11-18 23:54:39.000 322 21269.59 487.63 43119.87 48082.79 2021-11-18 23:54:40.000 322 21269.58 487.68 43119.85 48082.75 2021-11-18 23:54:41.000 322 21269.60 487.68 43119.85 48082.81 2021-11-18 23:54:42.000 322 21269.61 487.70 43119.86 48082.78 2021-11-18 23:54:43.000 322 21269.63 487.72 43119.87 48082.80 2021-11-18 23:54:44.000 322 21269.68 487.77 43119.89 48082.81 2021-11-18 23:54:45.000 322 21269.68 487.79 43119.84 48082.88 2021-11-18 23:54:46.000 322 21269.66 487.80 43119.84 48082.82 2021-11-18 23:54:47.000 322 21269.68 487.80 43119.87 48082.79 2021-11-18 23:54:48.000 322 21269.70 487.80 43119.90 48082.88 2021-11-18 23:54:49.000 322 21269.68 487.84 43119.89 48082.77 2021-11-18 23:54:50.000 322 21269.70 487.85 43119.88 48082.88 2021-11-18 23:54:51.000 322 21269.70 487.86 43119.89 48082.81 2021-11-18 23:54:52.000 322 21269.70 487.88 43119.87 48082.76 2021-11-18 23:54:53.000 322 21269.71 487.89 43119.86 48082.88 2021-11-18 23:54:54.000 322 21269.69 487.91 43119.88 48082.85 2021-11-18 23:54:55.000 322 21269.69 487.92 43119.89 48082.83 2021-11-18 23:54:56.000 322 21269.71 487.93 43119.86 48082.83 2021-11-18 23:54:57.000 322 21269.73 487.88 43119.88 48082.78 2021-11-18 23:54:58.000 322 21269.71 487.90 43119.91 48082.87 2021-11-18 23:54:59.000 322 21269.73 487.91 43119.88 48082.81 2021-11-18 23:55:00.000 322 21269.69 487.91 43119.90 48082.86 2021-11-18 23:55:01.000 322 21269.74 487.90 43119.93 48082.84 2021-11-18 23:55:02.000 322 21269.74 487.88 43119.95 48082.94 2021-11-18 23:55:03.000 322 21269.71 487.89 43119.94 48082.91 2021-11-18 23:55:04.000 322 21269.71 487.90 43119.96 48082.83 2021-11-18 23:55:05.000 322 21269.72 487.92 43119.97 48082.94 2021-11-18 23:55:06.000 322 21269.72 487.93 43119.97 48082.86 2021-11-18 23:55:07.000 322 21269.72 487.91 43119.94 48082.94 2021-11-18 23:55:08.000 322 21269.70 487.89 43119.92 48082.86 2021-11-18 23:55:09.000 322 21269.71 487.91 43119.98 48082.96 2021-11-18 23:55:10.000 322 21269.71 487.90 43120.02 48082.96 2021-11-18 23:55:11.000 322 21269.68 487.92 43120.00 48082.95 2021-11-18 23:55:12.000 322 21269.69 487.91 43120.00 48082.93 2021-11-18 23:55:13.000 322 21269.69 487.90 43119.97 48082.95 2021-11-18 23:55:14.000 322 21269.68 487.93 43120.00 48082.95 2021-11-18 23:55:15.000 322 21269.70 487.90 43120.00 48082.86 2021-11-18 23:55:16.000 322 21269.72 487.87 43120.00 48082.95 2021-11-18 23:55:17.000 322 21269.71 487.85 43120.03 48082.89 2021-11-18 23:55:18.000 322 21269.75 487.87 43120.03 48083.01 2021-11-18 23:55:19.000 322 21269.74 487.87 43120.04 48082.96 2021-11-18 23:55:20.000 322 21269.76 487.88 43120.07 48083.01 2021-11-18 23:55:21.000 322 21269.77 487.86 43120.07 48082.98 2021-11-18 23:55:22.000 322 21269.80 487.85 43120.08 48083.07 2021-11-18 23:55:23.000 322 21269.81 487.85 43120.09 48082.98 2021-11-18 23:55:24.000 322 21269.82 487.83 43120.09 48083.08 2021-11-18 23:55:25.000 322 21269.87 487.81 43120.08 48083.03 2021-11-18 23:55:26.000 322 21269.88 487.81 43120.11 48083.14 2021-11-18 23:55:27.000 322 21269.91 487.81 43120.15 48083.07 2021-11-18 23:55:28.000 322 21269.93 487.80 43120.16 48083.22 2021-11-18 23:55:29.000 322 21269.92 487.80 43120.18 48083.17 2021-11-18 23:55:30.000 322 21269.91 487.79 43120.17 48083.23 2021-11-18 23:55:31.000 322 21269.94 487.79 43120.18 48083.21 2021-11-18 23:55:32.000 322 21269.96 487.80 43120.18 48083.27 2021-11-18 23:55:33.000 322 21269.95 487.80 43120.21 48083.23 2021-11-18 23:55:34.000 322 21269.98 487.79 43120.21 48083.31 2021-11-18 23:55:35.000 322 21269.96 487.78 43120.23 48083.26 2021-11-18 23:55:36.000 322 21269.99 487.81 43120.27 48083.24 2021-11-18 23:55:37.000 322 21270.03 487.81 43120.25 48083.34 2021-11-18 23:55:38.000 322 21269.99 487.82 43120.25 48083.25 2021-11-18 23:55:39.000 322 21270.01 487.85 43120.23 48083.33 2021-11-18 23:55:40.000 322 21270.00 487.87 43120.22 48083.26 2021-11-18 23:55:41.000 322 21269.99 487.87 43120.23 48083.32 2021-11-18 23:55:42.000 322 21270.02 487.88 43120.24 48083.32 2021-11-18 23:55:43.000 322 21270.00 487.89 43120.25 48083.24 2021-11-18 23:55:44.000 322 21270.02 487.90 43120.24 48083.27 2021-11-18 23:55:45.000 322 21270.01 487.90 43120.22 48083.27 2021-11-18 23:55:46.000 322 21270.02 487.89 43120.23 48083.30 2021-11-18 23:55:47.000 322 21270.04 487.90 43120.23 48083.35 2021-11-18 23:55:48.000 322 21270.04 487.88 43120.21 48083.25 2021-11-18 23:55:49.000 322 21270.05 487.88 43120.19 48083.34 2021-11-18 23:55:50.000 322 21270.04 487.87 43120.17 48083.24 2021-11-18 23:55:51.000 322 21270.04 487.88 43120.20 48083.32 2021-11-18 23:55:52.000 322 21270.05 487.89 43120.20 48083.25 2021-11-18 23:55:53.000 322 21270.03 487.90 43120.21 48083.33 2021-11-18 23:55:54.000 322 21270.03 487.91 43120.22 48083.22 2021-11-18 23:55:55.000 322 21270.04 487.89 43120.21 48083.33 2021-11-18 23:55:56.000 322 21270.04 487.91 43120.20 48083.23 2021-11-18 23:55:57.000 322 21270.01 487.91 43120.19 48083.37 2021-11-18 23:55:58.000 322 21270.01 487.96 43120.20 48083.22 2021-11-18 23:55:59.000 322 21270.01 487.96 43120.18 48083.21 2021-11-18 23:56:00.000 322 21269.95 487.97 43120.12 48083.28 2021-11-18 23:56:01.000 322 21269.95 487.99 43120.11 48083.21 2021-11-18 23:56:02.000 322 21269.94 488.01 43120.11 48083.14 2021-11-18 23:56:03.000 322 21269.91 488.03 43120.06 48083.20 2021-11-18 23:56:04.000 322 21269.88 488.12 43120.01 48083.04 2021-11-18 23:56:05.000 322 21269.87 488.13 43120.00 48083.10 2021-11-18 23:56:06.000 322 21269.85 488.14 43119.95 48083.07 2021-11-18 23:56:07.000 322 21269.84 488.14 43119.93 48082.96 2021-11-18 23:56:08.000 322 21269.80 488.15 43119.88 48082.95 2021-11-18 23:56:09.000 322 21269.81 488.15 43119.88 48082.94 2021-11-18 23:56:10.000 322 21269.83 488.16 43119.91 48082.92 2021-11-18 23:56:11.000 322 21269.80 488.15 43119.89 48082.95 2021-11-18 23:56:12.000 322 21269.79 488.14 43119.88 48082.87 2021-11-18 23:56:13.000 322 21269.80 488.11 43119.86 48082.83 2021-11-18 23:56:14.000 322 21269.77 488.10 43119.86 48082.93 2021-11-18 23:56:15.000 322 21269.75 488.10 43119.87 48082.80 2021-11-18 23:56:16.000 322 21269.76 488.10 43119.86 48082.92 2021-11-18 23:56:17.000 322 21269.76 488.12 43119.87 48082.87 2021-11-18 23:56:18.000 322 21269.77 488.11 43119.84 48082.80 2021-11-18 23:56:19.000 322 21269.76 488.10 43119.85 48082.90 2021-11-18 23:56:20.000 322 21269.71 488.11 43119.88 48082.90 2021-11-18 23:56:21.000 322 21269.73 488.08 43119.92 48082.81 2021-11-18 23:56:22.000 322 21269.72 488.10 43119.88 48082.91 2021-11-18 23:56:23.000 322 21269.72 488.10 43119.89 48082.90 2021-11-18 23:56:24.000 322 21269.70 488.11 43119.87 48082.82 2021-11-18 23:56:25.000 322 21269.72 488.11 43119.85 48082.93 2021-11-18 23:56:26.000 322 21269.72 488.09 43119.86 48082.81 2021-11-18 23:56:27.000 322 21269.74 488.07 43119.88 48082.87 2021-11-18 23:56:28.000 322 21269.71 488.09 43119.87 48082.92 2021-11-18 23:56:29.000 322 21269.75 488.07 43119.87 48082.81 2021-11-18 23:56:30.000 322 21269.75 488.09 43119.86 48082.85 2021-11-18 23:56:31.000 322 21269.76 488.10 43119.88 48082.91 2021-11-18 23:56:32.000 322 21269.70 488.13 43119.87 48082.80 2021-11-18 23:56:33.000 322 21269.73 488.13 43119.86 48082.81 2021-11-18 23:56:34.000 322 21269.73 488.16 43119.90 48082.89 2021-11-18 23:56:35.000 322 21269.73 488.15 43119.90 48082.79 2021-11-18 23:56:36.000 322 21269.71 488.15 43119.87 48082.91 2021-11-18 23:56:37.000 322 21269.69 488.13 43119.86 48082.79 2021-11-18 23:56:38.000 322 21269.69 488.15 43119.86 48082.89 2021-11-18 23:56:39.000 322 21269.70 488.16 43119.84 48082.83 2021-11-18 23:56:40.000 322 21269.68 488.17 43119.85 48082.89 2021-11-18 23:56:41.000 322 21269.66 488.18 43119.86 48082.80 2021-11-18 23:56:42.000 322 21269.71 488.15 43119.86 48082.81 2021-11-18 23:56:43.000 322 21269.72 488.12 43119.86 48082.90 2021-11-18 23:56:44.000 322 21269.70 488.13 43119.87 48082.81 2021-11-18 23:56:45.000 322 21269.71 488.12 43119.87 48082.78 2021-11-18 23:56:46.000 322 21269.71 488.11 43119.88 48082.88 2021-11-18 23:56:47.000 322 21269.73 488.11 43119.90 48082.79 2021-11-18 23:56:48.000 322 21269.72 488.12 43119.87 48082.88 2021-11-18 23:56:49.000 322 21269.70 488.11 43119.88 48082.86 2021-11-18 23:56:50.000 322 21269.70 488.11 43119.90 48082.91 2021-11-18 23:56:51.000 322 21269.70 488.13 43119.90 48082.82 2021-11-18 23:56:52.000 322 21269.70 488.14 43119.89 48082.93 2021-11-18 23:56:53.000 322 21269.74 488.11 43119.88 48082.81 2021-11-18 23:56:54.000 322 21269.73 488.11 43119.88 48082.91 2021-11-18 23:56:55.000 322 21269.73 488.11 43119.89 48082.81 2021-11-18 23:56:56.000 322 21269.75 488.12 43119.85 48082.89 2021-11-18 23:56:57.000 322 21269.72 488.12 43119.87 48082.81 2021-11-18 23:56:58.000 322 21269.68 488.14 43119.84 48082.89 2021-11-18 23:56:59.000 322 21269.69 488.16 43119.83 48082.77 2021-11-18 23:57:00.000 322 21269.68 488.17 43119.81 48082.86 2021-11-18 23:57:01.000 322 21269.65 488.17 43119.80 48082.72 2021-11-18 23:57:02.000 322 21269.66 488.17 43119.80 48082.83 2021-11-18 23:57:03.000 322 21269.64 488.17 43119.80 48082.69 2021-11-18 23:57:04.000 322 21269.67 488.18 43119.79 48082.79 2021-11-18 23:57:05.000 322 21269.66 488.17 43119.80 48082.71 2021-11-18 23:57:06.000 322 21269.66 488.17 43119.75 48082.79 2021-11-18 23:57:07.000 322 21269.65 488.18 43119.77 48082.69 2021-11-18 23:57:08.000 322 21269.67 488.18 43119.76 48082.81 2021-11-18 23:57:09.000 322 21269.71 488.16 43119.77 48082.76 2021-11-18 23:57:10.000 322 21269.72 488.18 43119.77 48082.66 2021-11-18 23:57:11.000 322 21269.69 488.18 43119.72 48082.78 2021-11-18 23:57:12.000 322 21269.68 488.17 43119.72 48082.77 2021-11-18 23:57:13.000 322 21269.69 488.18 43119.74 48082.75 2021-11-18 23:57:14.000 322 21269.72 488.15 43119.76 48082.75 2021-11-18 23:57:15.000 322 21269.72 488.16 43119.74 48082.68 2021-11-18 23:57:16.000 322 21269.70 488.18 43119.75 48082.79 2021-11-18 23:57:17.000 322 21269.68 488.16 43119.77 48082.71 2021-11-18 23:57:18.000 322 21269.70 488.14 43119.78 48082.81 2021-11-18 23:57:19.000 322 21269.74 488.15 43119.78 48082.72 2021-11-18 23:57:20.000 322 21269.73 488.12 43119.78 48082.82 2021-11-18 23:57:21.000 322 21269.71 488.12 43119.79 48082.72 2021-11-18 23:57:22.000 322 21269.70 488.12 43119.78 48082.85 2021-11-18 23:57:23.000 322 21269.70 488.12 43119.80 48082.74 2021-11-18 23:57:24.000 322 21269.65 488.13 43119.81 48082.82 2021-11-18 23:57:25.000 322 21269.70 488.10 43119.80 48082.71 2021-11-18 23:57:26.000 322 21269.71 488.09 43119.76 48082.83 2021-11-18 23:57:27.000 322 21269.68 488.10 43119.80 48082.73 2021-11-18 23:57:28.000 322 21269.68 488.08 43119.78 48082.81 2021-11-18 23:57:29.000 322 21269.67 488.06 43119.79 48082.71 2021-11-18 23:57:30.000 322 21269.67 488.06 43119.81 48082.82 2021-11-18 23:57:31.000 322 21269.68 488.04 43119.81 48082.68 2021-11-18 23:57:32.000 322 21269.69 488.04 43119.79 48082.81 2021-11-18 23:57:33.000 322 21269.67 488.05 43119.77 48082.69 2021-11-18 23:57:34.000 322 21269.68 488.04 43119.75 48082.81 2021-11-18 23:57:35.000 322 21269.68 488.05 43119.77 48082.70 2021-11-18 23:57:36.000 322 21269.68 488.00 43119.78 48082.78 2021-11-18 23:57:37.000 322 21269.65 488.03 43119.79 48082.70 2021-11-18 23:57:38.000 322 21269.64 488.03 43119.80 48082.80 2021-11-18 23:57:39.000 322 21269.67 488.00 43119.81 48082.70 2021-11-18 23:57:40.000 322 21269.66 487.99 43119.83 48082.81 2021-11-18 23:57:41.000 322 21269.68 487.96 43119.84 48082.73 2021-11-18 23:57:42.000 322 21269.66 487.95 43119.81 48082.73 2021-11-18 23:57:43.000 322 21269.65 487.96 43119.83 48082.79 2021-11-18 23:57:44.000 322 21269.67 487.93 43119.84 48082.76 2021-11-18 23:57:45.000 322 21269.64 487.93 43119.85 48082.78 2021-11-18 23:57:46.000 322 21269.64 487.90 43119.87 48082.77 2021-11-18 23:57:47.000 322 21269.63 487.88 43119.87 48082.77 2021-11-18 23:57:48.000 322 21269.61 487.87 43119.85 48082.76 2021-11-18 23:57:49.000 322 21269.60 487.86 43119.85 48082.73 2021-11-18 23:57:50.000 322 21269.63 487.81 43119.90 48082.80 2021-11-18 23:57:51.000 322 21269.63 487.83 43119.90 48082.76 2021-11-18 23:57:52.000 322 21269.64 487.79 43119.93 48082.82 2021-11-18 23:57:53.000 322 21269.64 487.78 43119.94 48082.78 2021-11-18 23:57:54.000 322 21269.61 487.76 43119.94 48082.84 2021-11-18 23:57:55.000 322 21269.63 487.74 43119.94 48082.79 2021-11-18 23:57:56.000 322 21269.60 487.74 43119.96 48082.88 2021-11-18 23:57:57.000 322 21269.60 487.75 43119.94 48082.78 2021-11-18 23:57:58.000 322 21269.56 487.76 43119.94 48082.87 2021-11-18 23:57:59.000 322 21269.56 487.72 43119.95 48082.80 2021-11-18 23:58:00.000 322 21269.55 487.74 43119.95 48082.89 2021-11-18 23:58:01.000 322 21269.52 487.75 43119.94 48082.73 2021-11-18 23:58:02.000 322 21269.52 487.74 43119.93 48082.90 2021-11-18 23:58:03.000 322 21269.52 487.72 43119.93 48082.78 2021-11-18 23:58:04.000 322 21269.52 487.71 43119.96 48082.87 2021-11-18 23:58:05.000 322 21269.52 487.71 43119.96 48082.77 2021-11-18 23:58:06.000 322 21269.53 487.73 43119.95 48082.87 2021-11-18 23:58:07.000 322 21269.51 487.71 43119.95 48082.86 2021-11-18 23:58:08.000 322 21269.50 487.70 43119.93 48082.78 2021-11-18 23:58:09.000 322 21269.50 487.69 43119.94 48082.80 2021-11-18 23:58:10.000 322 21269.50 487.70 43119.95 48082.80 2021-11-18 23:58:11.000 322 21269.50 487.70 43119.98 48082.84 2021-11-18 23:58:12.000 322 21269.50 487.69 43119.97 48082.87 2021-11-18 23:58:13.000 322 21269.48 487.68 43119.95 48082.78 2021-11-18 23:58:14.000 322 21269.45 487.70 43119.97 48082.77 2021-11-18 23:58:15.000 322 21269.43 487.69 43119.98 48082.86 2021-11-18 23:58:16.000 322 21269.40 487.68 43119.95 48082.74 2021-11-18 23:58:17.000 322 21269.39 487.68 43119.95 48082.88 2021-11-18 23:58:18.000 322 21269.40 487.68 43119.93 48082.74 2021-11-18 23:58:19.000 322 21269.39 487.66 43119.94 48082.82 2021-11-18 23:58:20.000 322 21269.38 487.69 43119.94 48082.73 2021-11-18 23:58:21.000 322 21269.35 487.72 43119.94 48082.82 2021-11-18 23:58:22.000 322 21269.36 487.69 43119.94 48082.69 2021-11-18 23:58:23.000 322 21269.35 487.67 43119.93 48082.80 2021-11-18 23:58:24.000 322 21269.33 487.66 43119.95 48082.67 2021-11-18 23:58:25.000 322 21269.30 487.67 43119.94 48082.76 2021-11-18 23:58:26.000 322 21269.31 487.66 43119.94 48082.67 2021-11-18 23:58:27.000 322 21269.29 487.67 43119.96 48082.75 2021-11-18 23:58:28.000 322 21269.29 487.65 43119.94 48082.65 2021-11-18 23:58:29.000 322 21269.30 487.66 43119.89 48082.72 2021-11-18 23:58:30.000 322 21269.29 487.68 43119.90 48082.69 2021-11-18 23:58:31.000 322 21269.25 487.67 43119.88 48082.59 2021-11-18 23:58:32.000 322 21269.24 487.65 43119.86 48082.69 2021-11-18 23:58:33.000 322 21269.24 487.65 43119.90 48082.68 2021-11-18 23:58:34.000 322 21269.20 487.65 43119.89 48082.63 2021-11-18 23:58:35.000 322 21269.19 487.64 43119.87 48082.66 2021-11-18 23:58:36.000 322 21269.21 487.67 43119.84 48082.55 2021-11-18 23:58:37.000 322 21269.22 487.64 43119.88 48082.65 2021-11-18 23:58:38.000 322 21269.19 487.65 43119.87 48082.66 2021-11-18 23:58:39.000 322 21269.19 487.64 43119.87 48082.55 2021-11-18 23:58:40.000 322 21269.19 487.67 43119.84 48082.66 2021-11-18 23:58:41.000 322 21269.17 487.66 43119.86 48082.55 2021-11-18 23:58:42.000 322 21269.14 487.63 43119.86 48082.62 2021-11-18 23:58:43.000 322 21269.16 487.63 43119.85 48082.55 2021-11-18 23:58:44.000 322 21269.15 487.63 43119.85 48082.64 2021-11-18 23:58:45.000 322 21269.15 487.61 43119.86 48082.54 2021-11-18 23:58:46.000 322 21269.19 487.57 43119.87 48082.63 2021-11-18 23:58:47.000 322 21269.16 487.57 43119.85 48082.56 2021-11-18 23:58:48.000 322 21269.14 487.55 43119.85 48082.62 2021-11-18 23:58:49.000 322 21269.13 487.55 43119.84 48082.54 2021-11-18 23:58:50.000 322 21269.13 487.55 43119.87 48082.65 2021-11-18 23:58:51.000 322 21269.15 487.56 43119.88 48082.51 2021-11-18 23:58:52.000 322 21269.16 487.57 43119.92 48082.68 2021-11-18 23:58:53.000 322 21269.15 487.59 43119.90 48082.50 2021-11-18 23:58:54.000 322 21269.17 487.56 43119.87 48082.64 2021-11-18 23:58:55.000 322 21269.15 487.56 43119.86 48082.64 2021-11-18 23:58:56.000 322 21269.11 487.56 43119.85 48082.50 2021-11-18 23:58:57.000 322 21269.13 487.52 43119.84 48082.62 2021-11-18 23:58:58.000 322 21269.13 487.51 43119.85 48082.64 2021-11-18 23:58:59.000 322 21269.15 487.51 43119.90 48082.52 2021-11-18 23:59:00.000 322 21269.17 487.51 43119.89 48082.61 2021-11-18 23:59:01.000 322 21269.19 487.50 43119.87 48082.69 2021-11-18 23:59:02.000 322 21269.18 487.51 43119.90 48082.59 2021-11-18 23:59:03.000 322 21269.17 487.50 43119.91 48082.67 2021-11-18 23:59:04.000 322 21269.22 487.50 43119.91 48082.61 2021-11-18 23:59:05.000 322 21269.23 487.48 43119.94 48082.69 2021-11-18 23:59:06.000 322 21269.23 487.46 43119.95 48082.60 2021-11-18 23:59:07.000 322 21269.22 487.45 43119.97 48082.71 2021-11-18 23:59:08.000 322 21269.23 487.43 43119.91 48082.61 2021-11-18 23:59:09.000 322 21269.19 487.44 43119.89 48082.71 2021-11-18 23:59:10.000 322 21269.20 487.42 43119.91 48082.63 2021-11-18 23:59:11.000 322 21269.21 487.41 43119.93 48082.72 2021-11-18 23:59:12.000 322 21269.25 487.38 43119.98 48082.64 2021-11-18 23:59:13.000 322 21269.24 487.40 43119.94 48082.76 2021-11-18 23:59:14.000 322 21269.22 487.38 43119.89 48082.63 2021-11-18 23:59:15.000 322 21269.25 487.35 43119.92 48082.71 2021-11-18 23:59:16.000 322 21269.30 487.31 43119.97 48082.68 2021-11-18 23:59:17.000 322 21269.33 487.30 43119.97 48082.76 2021-11-18 23:59:18.000 322 21269.34 487.27 43119.95 48082.68 2021-11-18 23:59:19.000 322 21269.37 487.24 43119.96 48082.71 2021-11-18 23:59:20.000 322 21269.38 487.22 43119.97 48082.82 2021-11-18 23:59:21.000 322 21269.38 487.22 43119.96 48082.78 2021-11-18 23:59:22.000 322 21269.37 487.17 43119.96 48082.83 2021-11-18 23:59:23.000 322 21269.39 487.18 43119.96 48082.75 2021-11-18 23:59:24.000 322 21269.41 487.19 43119.96 48082.74 2021-11-18 23:59:25.000 322 21269.38 487.16 43120.00 48082.79 2021-11-18 23:59:26.000 322 21269.39 487.14 43120.01 48082.80 2021-11-18 23:59:27.000 322 21269.40 487.16 43120.00 48082.80 2021-11-18 23:59:28.000 322 21269.42 487.15 43119.98 48082.83 2021-11-18 23:59:29.000 322 21269.40 487.12 43120.01 48082.82 2021-11-18 23:59:30.000 322 21269.40 487.11 43119.97 48082.84 2021-11-18 23:59:31.000 322 21269.43 487.09 43120.01 48082.89 2021-11-18 23:59:32.000 322 21269.46 487.04 43120.04 48082.79 2021-11-18 23:59:33.000 322 21269.45 487.04 43120.04 48082.89 2021-11-18 23:59:34.000 322 21269.46 487.01 43120.03 48082.84 2021-11-18 23:59:35.000 322 21269.43 487.04 43120.04 48082.88 2021-11-18 23:59:36.000 322 21269.47 487.06 43120.05 48082.88 2021-11-18 23:59:37.000 322 21269.46 487.04 43120.06 48082.88 2021-11-18 23:59:38.000 322 21269.43 487.03 43120.05 48082.78 2021-11-18 23:59:39.000 322 21269.45 487.03 43120.02 48082.91 2021-11-18 23:59:40.000 322 21269.46 487.01 43120.03 48082.77 2021-11-18 23:59:41.000 322 21269.43 487.00 43120.01 48082.89 2021-11-18 23:59:42.000 322 21269.42 487.01 43120.04 48082.81 2021-11-18 23:59:43.000 322 21269.40 487.02 43120.00 48082.89 2021-11-18 23:59:44.000 322 21269.42 487.04 43120.03 48082.82 2021-11-18 23:59:45.000 322 21269.42 486.98 43120.01 48082.76 2021-11-18 23:59:46.000 322 21269.40 486.96 43120.05 48082.87 2021-11-18 23:59:47.000 322 21269.35 486.94 43120.04 48082.78 2021-11-18 23:59:48.000 322 21269.35 486.96 43120.05 48082.85 2021-11-18 23:59:49.000 322 21269.31 487.01 43120.01 48082.82 2021-11-18 23:59:50.000 322 21269.27 487.03 43120.02 48082.79 2021-11-18 23:59:51.000 322 21269.31 487.05 43120.02 48082.78 2021-11-18 23:59:52.000 322 21269.27 487.05 43119.97 48082.76 2021-11-18 23:59:53.000 322 21269.23 487.04 43119.96 48082.72 2021-11-18 23:59:54.000 322 21269.19 487.01 43120.00 48082.73 2021-11-18 23:59:55.000 322 21269.16 487.01 43119.98 48082.69 2021-11-18 23:59:56.000 322 21269.15 487.04 43119.99 48082.60 2021-11-18 23:59:57.000 322 21269.13 487.07 43120.00 48082.67 2021-11-18 23:59:58.000 322 21269.13 487.07 43119.97 48082.64 2021-11-18 23:59:59.000 322 21269.13 487.08 43119.95 48082.62